Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-23 | -49.34 |
| 2026-02-20 | -48.76 |
| 2026-02-16 | -48.48 |
| 2026-02-13 | -47.05 |
| 2026-02-12 | -45.33 |
| 2026-02-11 | -45.90 |
| 2026-02-10 | -46.76 |
| 2026-02-09 | -46.47 |
| 2026-02-06 | -47.33 |
| 2026-02-05 | -48.19 |
| 2026-02-04 | -48.76 |
| 2026-02-03 | -49.91 |
| 2026-02-02 | -50.19 |
| 2026-01-30 | -48.48 |
| 2026-01-29 | -45.90 |
| 2026-01-28 | -49.91 |
| 2026-01-27 | -51.05 |
| 2026-01-26 | -49.91 |
| 2026-01-23 | -51.34 |
| 2026-01-22 | -51.91 |
| 2026-01-21 | -51.91 |
| 2026-01-20 | -54.49 |
| 2026-01-19 | -55.06 |
| 2026-01-16 | -54.20 |
| 2026-01-15 | -53.34 |
| 2026-01-14 | -53.63 |
| 2026-01-13 | -55.06 |
| 2026-01-12 | -54.49 |
| 2026-01-09 | -54.77 |
| 2026-01-08 | -54.77 |
| 2026-01-07 | -55.92 |
| 2026-01-06 | -54.77 |
| 2026-01-05 | -52.77 |
| 2026-01-02 | -54.20 |
| 2025-12-31 | -55.63 |
| 2025-12-30 | -55.63 |
| 2025-12-29 | -54.49 |
| 2025-12-24 | -54.20 |
| 2025-12-23 | -53.91 |
| 2025-12-22 | -50.77 |
| 2025-12-19 | -50.77 |
| 2025-12-18 | -51.34 |
| 2025-12-17 | -50.48 |
| 2025-12-16 | -50.48 |
| 2025-12-15 | -48.76 |
| 2025-12-12 | -47.33 |
| 2025-12-11 | -48.48 |
| 2025-12-10 | -47.90 |
| 2025-12-09 | -48.76 |
| 2025-12-08 | -48.76 |
| 2025-12-05 | -46.76 |
| 2025-12-04 | -48.48 |
| 2025-12-03 | -43.61 |
| 2025-12-02 | -41.61 |
| 2025-12-01 | -46.47 |
| 2025-11-28 | -47.62 |
| 2025-11-27 | -47.62 |
| 2025-11-26 | -47.90 |
| 2025-11-25 | -47.62 |
| 2025-11-24 | -48.48 |
| 2025-11-21 | -48.19 |
| 2025-11-20 | -48.19 |
| 2025-11-19 | -48.48 |
| 2025-11-18 | -50.48 |
| 2025-11-17 | -49.05 |
| 2025-11-14 | -48.48 |
| 2025-11-13 | -47.62 |
| 2025-11-12 | -46.19 |
| 2025-11-11 | -46.47 |
| 2025-11-10 | -46.19 |
| 2025-11-07 | -47.33 |
| 2025-11-06 | -48.19 |
| 2025-11-05 | -49.91 |
| 2025-11-04 | -49.05 |
| 2025-11-03 | -48.48 |
| 2025-10-31 | -49.91 |
| 2025-10-30 | -48.76 |
| 2025-10-28 | -48.76 |
| 2025-10-27 | -47.62 |
| 2025-10-24 | -47.62 |
| 2025-10-23 | -47.90 |
| 2025-10-22 | -47.90 |
| 2025-10-21 | -47.62 |
| 2025-10-20 | -49.05 |
| 2025-10-17 | -48.76 |
| 2025-10-16 | -47.05 |
| 2025-10-15 | -47.90 |
| 2025-10-14 | -47.90 |
| 2025-10-13 | -48.76 |
| 2025-10-10 | -47.33 |
| 2025-10-09 | -46.47 |
| 2025-10-08 | -44.47 |
| 2025-10-06 | -43.90 |
| 2025-10-03 | -43.90 |
| 2025-10-02 | -43.90 |
| 2025-09-30 | -44.18 |
| 2025-09-29 | -45.33 |
| 2025-09-26 | -45.90 |
| 2025-09-25 | -44.47 |
| 2025-09-24 | -44.18 |
| 2025-09-23 | -44.47 |
| 2025-09-22 | -42.47 |
| 2025-09-19 | -40.18 |
| 2025-09-18 | -41.61 |
| 2025-09-17 | -38.17 |
| 2025-09-16 | -40.46 |
| 2025-09-15 | -40.18 |
| 2025-09-12 | -39.60 |
| 2025-09-11 | -39.03 |
| 2025-09-10 | -35.60 |
| 2025-09-09 | -33.88 |
| 2025-09-08 | -37.60 |
| 2025-09-05 | -33.02 |
| 2025-09-04 | -29.87 |
| 2025-09-03 | -27.01 |
| 2025-09-02 | -28.44 |
| 2025-09-01 | -27.01 |
| 2025-08-29 | -27.01 |
| 2025-08-28 | -28.44 |
| 2025-08-27 | -29.30 |
| 2025-08-26 | -27.01 |
| 2025-08-25 | -22.71 |
| 2025-08-22 | -24.15 |
| 2025-08-21 | -21.28 |
| 2025-08-20 | -22.71 |
| 2025-08-19 | -19.85 |
| 2025-08-18 | -18.42 |
| 2025-08-15 | -16.99 |
| 2025-08-14 | -18.42 |
| 2025-08-13 | -19.85 |
| 2025-08-12 | -18.42 |
| 2025-08-11 | -18.42 |
| 2025-08-08 | -18.42 |
| 2025-08-07 | -18.42 |
| 2025-08-06 | -18.42 |
| 2025-08-05 | -18.42 |
| 2025-08-04 | -19.85 |
| 2025-08-01 | -21.28 |
| 2025-07-31 | -18.42 |
| 2025-07-30 | -14.13 |
| 2025-07-29 | -11.26 |
| 2025-07-28 | -11.26 |
| 2025-07-25 | -11.26 |
| 2025-07-24 | -11.26 |
| 2025-07-23 | -14.13 |
| 2025-07-22 | -14.13 |
| 2025-07-21 | -15.56 |
| 2025-07-18 | -8.40 |
| 2025-07-17 | -8.40 |
| 2025-07-16 | -6.97 |
| 2025-07-15 | -6.97 |
| 2025-07-14 | -1.25 |
| 2025-07-11 | 3.05 |
| 2025-07-10 | -4.11 |
| 2025-07-09 | -12.70 |
| 2025-07-08 | -6.97 |
| 2025-07-07 | -6.97 |
| 2025-07-04 | -8.40 |
| 2025-07-03 | -5.54 |
| 2025-07-02 | -6.97 |
| 2025-06-30 | -9.83 |
| 2025-06-27 | -8.40 |
| 2025-06-26 | -16.99 |
| 2025-06-25 | -15.56 |
| 2025-06-24 | -19.85 |
| 2025-06-23 | -19.85 |
| 2025-06-20 | -18.42 |
| 2025-06-19 | -21.28 |
| 2025-06-18 | -25.58 |
| 2025-06-17 | -24.15 |
| 2025-06-16 | -19.85 |
| 2025-06-13 | -22.71 |
| 2025-06-12 | -19.85 |
| 2025-06-11 | -19.85 |
| 2025-06-10 | -21.28 |
| 2025-06-09 | -22.71 |
| 2025-06-06 | -22.71 |
| 2025-06-05 | -22.71 |
| 2025-06-04 | -22.71 |
| 2025-06-03 | -24.15 |
| 2025-06-02 | -25.58 |
| 2025-05-30 | -22.71 |
| 2025-05-29 | -22.71 |
| 2025-05-28 | -24.15 |
| 2025-05-27 | -24.15 |
| 2025-05-26 | -24.15 |
| 2025-05-23 | -24.15 |
| 2025-05-22 | -24.15 |
| 2025-05-21 | -22.71 |
| 2025-05-20 | -22.71 |
| 2025-05-19 | -24.15 |
| 2025-05-16 | -24.15 |
| 2025-05-15 | -25.58 |
| 2025-05-14 | -24.15 |
| 2025-05-13 | -25.58 |
| 2025-05-12 | -24.15 |
| 2025-05-09 | -21.28 |
| 2025-05-08 | -21.28 |
| 2025-05-07 | -28.44 |
| 2025-05-06 | -31.59 |
| 2025-05-02 | -31.59 |
| 2025-04-30 | -30.16 |
| 2025-04-29 | -30.73 |
| 2025-04-28 | -29.01 |
| 2025-04-25 | -24.15 |
| 2025-04-24 | -27.01 |
| 2025-04-23 | -29.87 |
| 2025-04-22 | -29.30 |
| 2025-04-17 | -31.02 |
| 2025-04-16 | -31.87 |
| 2025-04-15 | -31.30 |
| 2025-04-14 | -29.58 |
| 2025-04-11 | -30.44 |
| 2025-04-10 | -31.59 |
| 2025-04-09 | -35.02 |
| 2025-04-08 | -37.03 |
| 2025-04-07 | -37.89 |
| 2025-04-03 | -28.44 |
| 2025-04-02 | -28.44 |
| 2025-04-01 | -28.44 |
| 2025-03-31 | -28.73 |
| 2025-03-28 | -28.44 |
| 2025-03-27 | -27.01 |
| 2025-03-26 | -29.30 |
| 2025-03-25 | -30.16 |
| 2025-03-24 | -29.01 |
| 2025-03-21 | -28.44 |
| 2025-03-20 | -28.44 |
| 2025-03-19 | -25.58 |
| 2025-03-18 | -24.15 |
| 2025-03-17 | -24.15 |
| 2025-03-14 | -27.01 |
| 2025-03-13 | -28.44 |
| 2025-03-12 | -25.58 |
| 2025-03-11 | -25.58 |
| 2025-03-10 | -25.58 |
| 2025-03-07 | -27.01 |
| 2025-03-06 | -22.71 |
| 2025-03-05 | -25.58 |
| 2025-03-04 | -25.58 |
| 2025-03-03 | -22.71 |
| 2025-02-28 | -25.58 |
| 2025-02-27 | -27.01 |
| 2025-02-26 | -27.01 |
| 2025-02-25 | -29.87 |
| 2025-02-24 | -28.44 |
| 2025-02-21 | -29.01 |
| 2025-02-20 | -29.01 |
| 2025-02-19 | -27.01 |
| 2025-02-18 | -28.44 |
| 2025-02-17 | -25.58 |
| 2025-02-14 | -22.71 |
| 2025-02-13 | -22.71 |
| 2025-02-12 | -21.28 |
| 2025-02-11 | -24.15 |
| 2025-02-10 | -22.71 |
| 2025-02-07 | -24.15 |
| 2025-02-06 | -25.58 |
| 2025-02-05 | -24.15 |
| 2025-02-04 | -21.28 |
| 2025-02-03 | -22.71 |
| 2025-01-28 | -22.71 |
| 2025-01-27 | -22.71 |
| 2025-01-24 | -22.71 |
| 2025-01-23 | -22.71 |
| 2025-01-22 | -22.71 |
| 2025-01-21 | -18.42 |
| 2025-01-20 | -19.85 |
| 2025-01-17 | -19.85 |
| 2025-01-16 | -21.28 |
| 2025-01-15 | -21.28 |
| 2025-01-14 | -19.85 |
| 2025-01-13 | -22.71 |
| 2025-01-10 | -22.71 |
| 2025-01-09 | -21.28 |
| 2025-01-08 | -24.15 |
| 2025-01-07 | -27.01 |
| 2025-01-06 | -25.58 |
| 2025-01-03 | -24.15 |
| 2025-01-02 | -21.28 |
| 2024-12-31 | -21.28 |
| 2024-12-30 | -21.28 |
| 2024-12-27 | -19.85 |
| 2024-12-24 | -18.42 |
| 2024-12-23 | -18.42 |
| 2024-12-20 | -18.42 |
| 2024-12-19 | -16.99 |
| 2024-12-18 | -15.56 |
| 2024-12-17 | -16.99 |
| 2024-12-16 | -15.56 |
| 2024-12-13 | -15.56 |
| 2024-12-12 | -9.83 |
| 2024-12-11 | -9.83 |
| 2024-12-10 | -12.70 |
| 2024-12-09 | -9.83 |
| 2024-12-06 | -15.56 |
| 2024-12-05 | -15.56 |
| 2024-12-04 | -14.13 |
| 2024-12-03 | -14.13 |
| 2024-12-02 | -15.56 |
| 2024-11-29 | -15.56 |
| 2024-11-28 | -18.42 |
| 2024-11-27 | -18.42 |
| 2024-11-26 | -19.85 |
| 2024-11-25 | -19.85 |
| 2024-11-22 | -19.85 |
| 2024-11-21 | -16.99 |
| 2024-11-20 | -16.99 |
| 2024-11-19 | -18.42 |
| 2024-11-18 | -16.99 |
| 2024-11-15 | -19.85 |
| 2024-11-14 | -19.85 |
| 2024-11-13 | -14.13 |
| 2024-11-12 | -14.13 |
| 2024-11-11 | -11.26 |
| 2024-11-08 | -6.97 |
| 2024-11-07 | -4.11 |
| 2024-11-06 | -12.70 |
| 2024-11-05 | -12.70 |
| 2024-11-04 | -16.99 |
| 2024-11-01 | -16.99 |
| 2024-10-31 | -18.42 |
| 2024-10-30 | -19.85 |
| 2024-10-29 | -19.85 |
| 2024-10-28 | -15.56 |
| 2024-10-25 | -19.85 |
| 2024-10-24 | -21.28 |
| 2024-10-23 | -21.28 |
| 2024-10-22 | -19.85 |
| 2024-10-21 | -19.85 |
| 2024-10-18 | -18.42 |
| 2024-10-17 | -24.15 |
| 2024-10-16 | -14.13 |
| 2024-10-15 | -22.71 |
| 2024-10-14 | -16.99 |
| 2024-10-10 | -11.26 |
| 2024-10-09 | -16.99 |
| 2024-10-08 | -12.70 |
| 2024-10-07 | -1.25 |
| 2024-10-04 | -6.97 |
| 2024-10-03 | 0.18 |
| 2024-10-02 | 17.36 |
| 2024-09-30 | -5.54 |
| 2024-09-27 | -19.85 |
| 2024-09-26 | -32.16 |
| 2024-09-25 | -41.03 |
| 2024-09-24 | -42.75 |
| 2024-09-23 | -45.33 |
| 2024-09-20 | -43.61 |
| 2024-09-19 | -44.18 |
| 2024-09-17 | -51.91 |
| 2024-09-16 | -52.20 |
| 2024-09-13 | -48.19 |
| 2024-09-12 | -51.05 |
| 2024-09-11 | -53.34 |
| 2024-09-10 | -55.63 |
| 2024-09-09 | -54.20 |
| 2024-09-05 | -51.63 |
| 2024-09-04 | -52.20 |
| 2024-09-03 | -52.20 |
| 2024-09-02 | -50.77 |
| 2024-08-30 | -49.05 |
| 2024-08-29 | -51.63 |
| 2024-08-28 | -50.77 |
| 2024-08-27 | -47.62 |
| 2024-08-26 | -46.47 |
| 2024-08-23 | -47.90 |
| 2024-08-22 | -47.33 |
| 2024-08-21 | -46.76 |
| 2024-08-20 | -44.76 |
| 2024-08-19 | -43.61 |
| 2024-08-16 | -43.04 |
| 2024-08-15 | -42.75 |
| 2024-08-14 | -42.47 |
| 2024-08-13 | -41.03 |
| 2024-08-12 | -39.60 |
| 2024-08-09 | -37.89 |
| 2024-08-08 | -38.17 |
| 2024-08-07 | -37.03 |
| 2024-08-06 | -39.32 |
| 2024-08-05 | -39.03 |
| 2024-08-02 | -38.17 |
| 2024-08-01 | -38.74 |
| 2024-07-31 | -39.32 |
| 2024-07-30 | -41.32 |
| 2024-07-29 | -40.46 |
| 2024-07-26 | -39.89 |
| 2024-07-25 | -39.89 |
| 2024-07-24 | -40.18 |
| 2024-07-23 | -37.89 |
| 2024-07-22 | -36.17 |
| 2024-07-19 | -33.59 |
| 2024-07-18 | -31.34 |
| 2024-07-17 | -31.06 |
| 2024-07-16 | -31.91 |
| 2024-07-15 | -32.20 |
| 2024-07-12 | -30.20 |
| 2024-07-11 | -31.63 |
| 2024-07-10 | -33.62 |
| 2024-07-09 | -33.62 |
| 2024-07-08 | -33.91 |
| 2024-07-05 | -30.77 |
| 2024-07-04 | -31.06 |
| 2024-07-03 | -29.92 |
| 2024-07-02 | -31.06 |
| 2024-06-28 | -29.92 |
| 2024-06-27 | -27.35 |
| 2024-06-26 | -27.35 |
| 2024-06-25 | -27.35 |
| 2024-06-24 | -25.93 |
| 2024-06-21 | -25.93 |
| 2024-06-20 | -24.50 |
| 2024-06-19 | -21.66 |
| 2024-06-18 | -21.66 |
| 2024-06-17 | -21.66 |
| 2024-06-14 | -18.81 |
| 2024-06-13 | -21.66 |
| 2024-06-12 | -21.66 |
| 2024-06-11 | -18.81 |
| 2024-06-07 | -15.96 |
| 2024-06-06 | -17.38 |
| 2024-06-05 | -17.38 |
| 2024-06-04 | -14.53 |
| 2024-06-03 | -17.38 |
| 2024-05-31 | -17.38 |
| 2024-05-30 | -15.96 |
| 2024-05-29 | -13.11 |
| 2024-05-28 | -11.68 |
| 2024-05-27 | -11.68 |
| 2024-05-24 | -13.11 |
| 2024-05-23 | -11.68 |
| 2024-05-22 | -11.68 |
| 2024-05-21 | -13.11 |
| 2024-05-20 | -10.26 |
| 2024-05-17 | -5.99 |
| 2024-05-16 | -13.11 |
| 2024-05-14 | -17.38 |
| 2024-05-13 | -15.96 |
| 2024-05-10 | -17.38 |
| 2024-05-09 | -18.81 |
| 2024-05-08 | -21.66 |
| 2024-05-07 | -20.23 |
| 2024-05-06 | -20.23 |
| 2024-05-03 | -17.38 |
| 2024-05-02 | -15.96 |
| 2024-04-30 | -20.23 |
| 2024-04-29 | -18.81 |
| 2024-04-26 | -24.50 |
| 2024-04-25 | -27.35 |
| 2024-04-24 | -28.78 |
| 2024-04-23 | -30.49 |
| 2024-04-22 | -30.20 |
| 2024-04-19 | -29.92 |
| 2024-04-18 | -30.20 |
| 2024-04-17 | -29.63 |
| 2024-04-16 | -29.92 |
| 2024-04-15 | -30.20 |
| 2024-04-12 | -30.20 |
| 2024-04-11 | -25.93 |
| 2024-04-10 | -25.93 |
| 2024-04-09 | -27.35 |
| 2024-04-08 | -28.78 |
| 2024-04-05 | -28.78 |
| 2024-04-03 | -28.78 |
| 2024-04-02 | -28.78 |
| 2024-03-28 | -29.63 |
| 2024-03-27 | -25.93 |
| 2024-03-26 | -21.66 |
| 2024-03-25 | -21.66 |
| 2024-03-22 | -21.66 |
| 2024-03-21 | -20.23 |
| 2024-03-20 | -21.66 |
| 2024-03-19 | -21.66 |
| 2024-03-18 | -23.08 |
| 2024-03-15 | -21.66 |
| 2024-03-14 | -18.81 |
| 2024-03-13 | -18.81 |
| 2024-03-12 | -18.81 |
| 2024-03-11 | -21.66 |
| 2024-03-08 | -23.08 |
| 2024-03-07 | -24.50 |
| 2024-03-06 | -23.08 |
| 2024-03-05 | -23.08 |
| 2024-03-04 | -23.08 |
| 2024-03-01 | -23.08 |
| 2024-02-29 | -24.50 |
| 2024-02-28 | -23.08 |
| 2024-02-27 | -21.66 |
| 2024-02-26 | -20.23 |
| 2024-02-23 | -17.38 |
| 2024-02-22 | -17.38 |
| 2024-02-21 | -17.38 |
| 2024-02-20 | -20.23 |
| 2024-02-19 | -20.23 |
| 2024-02-16 | -21.66 |
| 2024-02-15 | -24.50 |
| 2024-02-14 | -21.66 |
| 2024-02-09 | -21.66 |
| 2024-02-08 | -15.96 |
| 2024-02-07 | -17.38 |
| 2024-02-06 | -17.38 |
| 2024-02-05 | -21.66 |
| 2024-02-02 | -20.23 |
| 2024-02-01 | -23.08 |
| 2024-01-31 | -21.66 |
| 2024-01-30 | -23.08 |
| 2024-01-29 | -21.66 |
| 2024-01-26 | -23.08 |
| 2024-01-25 | -21.66 |
| 2024-01-24 | -23.08 |
| 2024-01-23 | -25.93 |
| 2024-01-22 | -29.06 |
| 2024-01-19 | -23.08 |
| 2024-01-18 | -27.35 |
| 2024-01-17 | -30.20 |
| 2024-01-16 | -29.35 |
| 2024-01-15 | -29.35 |
| 2024-01-12 | -29.92 |
| 2024-01-11 | -31.06 |
| 2024-01-10 | -33.05 |
| 2024-01-09 | -32.77 |
| 2024-01-08 | -32.77 |
| 2024-01-05 | -30.77 |
| 2024-01-04 | -30.77 |
| 2024-01-03 | -28.78 |
| 2024-01-02 | -28.78 |
| 2023-12-29 | -20.23 |
| 2023-12-28 | -25.93 |
| 2023-12-27 | -30.49 |
| 2023-12-22 | -30.20 |
| 2023-12-21 | -32.20 |
| 2023-12-20 | -35.33 |
| 2023-12-19 | -35.33 |
| 2023-12-18 | -33.91 |
| 2023-12-15 | -32.20 |
| 2023-12-14 | -35.05 |
| 2023-12-13 | -35.90 |
| 2023-12-12 | -32.77 |
| 2023-12-11 | -34.19 |
| 2023-12-08 | -33.05 |
| 2023-12-07 | -30.49 |
| 2023-12-06 | -31.63 |
| 2023-12-05 | -31.91 |
| 2023-12-04 | -31.06 |
| 2023-12-01 | -28.78 |
| 2023-11-30 | -27.35 |
| 2023-11-29 | -24.50 |
| 2023-11-28 | -23.08 |
| 2023-11-27 | -21.66 |
| 2023-11-24 | -20.23 |
| 2023-11-23 | -17.38 |
| 2023-11-22 | -27.35 |
| 2023-11-21 | -28.78 |
| 2023-11-20 | -31.63 |
| 2023-11-17 | -31.91 |
| 2023-11-16 | -29.63 |
| 2023-11-15 | -29.06 |
| 2023-11-14 | -31.06 |
| 2023-11-13 | -31.91 |
| 2023-11-10 | -30.49 |
| 2023-11-09 | -30.20 |
| 2023-11-08 | -25.93 |
| 2023-11-07 | -30.77 |
| 2023-11-06 | -27.35 |
| 2023-11-03 | -30.77 |
| 2023-11-02 | -33.34 |
| 2023-11-01 | -33.91 |
| 2023-10-31 | -33.91 |
| 2023-10-30 | -32.20 |
| 2023-10-27 | -31.91 |
| 2023-10-26 | -34.19 |
| 2023-10-25 | -31.63 |
| 2023-10-24 | -31.91 |
| 2023-10-20 | -30.77 |
| 2023-10-19 | -30.20 |
| 2023-10-18 | -27.35 |
| 2023-10-17 | -27.35 |
| 2023-10-16 | -21.66 |
| 2023-10-13 | -15.96 |
| 2023-10-12 | -11.68 |
| 2023-10-11 | -14.53 |
| 2023-10-10 | -15.96 |
| 2023-10-09 | -14.53 |
| 2023-10-06 | -14.53 |
| 2023-10-05 | -15.96 |
| 2023-10-04 | -14.53 |
| 2023-10-03 | -11.68 |
| 2023-09-29 | -7.41 |
| 2023-09-28 | -7.41 |
| 2023-09-27 | -7.41 |
| 2023-09-26 | -7.41 |
| 2023-09-25 | -4.56 |
| 2023-09-22 | 1.14 |
| 2023-09-21 | -0.29 |
| 2023-09-20 | 3.98 |
| 2023-09-19 | 2.56 |
| 2023-09-18 | 5.41 |
| 2023-09-15 | 8.26 |
| 2023-09-14 | 11.11 |
| 2023-09-13 | 18.23 |
| 2023-09-12 | 21.08 |
| 2023-09-11 | 16.80 |
| 2023-09-07 | 22.50 |
| 2023-09-06 | 6.83 |
| 2023-09-05 | 2.56 |
| 2023-09-04 | 1.14 |
| 2023-08-31 | -3.14 |
| 2023-08-30 | 2.56 |
| 2023-08-29 | 1.14 |
| 2023-08-28 | -3.14 |
| 2023-08-25 | 3.98 |
| 2023-08-24 | 1.14 |
| 2023-08-23 | -0.29 |
| 2023-08-22 | 1.14 |
| 2023-08-21 | 3.98 |
| 2023-08-18 | 9.68 |
| 2023-08-17 | 15.38 |
| 2023-08-16 | 15.38 |
| 2023-08-15 | 13.96 |
| 2023-08-14 | 16.80 |
| 2023-08-11 | 18.23 |
| 2023-08-10 | 19.65 |
| 2023-08-09 | 19.65 |
| 2023-08-08 | 19.65 |
| 2023-08-07 | 23.93 |
| 2023-08-04 | 23.93 |
| 2023-08-03 | 25.35 |
| 2023-08-02 | 23.93 |
| 2023-08-01 | 23.93 |
| 2023-07-31 | 31.05 |
| 2023-07-28 | 29.62 |
| 2023-07-27 | 28.20 |
| 2023-07-26 | 22.50 |
| 2023-07-25 | 26.78 |
| 2023-07-24 | 18.23 |
| 2023-07-21 | 21.08 |
| 2023-07-20 | 22.50 |
| 2023-07-19 | 21.08 |
| 2023-07-18 | 19.65 |
| 2023-07-14 | 21.08 |
| 2023-07-13 | 18.91 |
| 2023-07-12 | 24.51 |
| 2023-07-11 | 24.51 |
| 2023-07-10 | 24.51 |
| 2023-07-07 | 27.31 |
| 2023-07-06 | 27.31 |
| 2023-07-05 | 28.71 |
| 2023-07-04 | 27.31 |
| 2023-07-03 | 27.31 |
| 2023-06-30 | 27.31 |
| 2023-06-29 | 23.11 |
| 2023-06-28 | 24.51 |
| 2023-06-27 | 23.11 |
| 2023-06-26 | 20.31 |
| 2023-06-23 | 17.51 |
| 2023-06-21 | 24.51 |
| 2023-06-20 | 24.51 |
| 2023-06-19 | 24.51 |
| 2023-06-16 | 27.31 |
| 2023-06-15 | 24.51 |
| 2023-06-14 | 21.71 |
| 2023-06-13 | 25.91 |
| 2023-06-12 | 24.51 |
| 2023-06-09 | 24.51 |
| 2023-06-08 | 25.91 |
| 2023-06-07 | 24.51 |
| 2023-06-06 | 27.31 |
| 2023-06-05 | 25.91 |
| 2023-06-02 | 27.31 |
| 2023-06-01 | 18.91 |
| 2023-05-31 | 14.72 |
| 2023-05-30 | 21.71 |
| 2023-05-29 | 23.11 |
| 2023-05-25 | 21.71 |
| 2023-05-24 | 24.51 |
| 2023-05-23 | 28.71 |
| 2023-05-22 | 30.10 |
| 2023-05-19 | 28.71 |
| 2023-05-18 | 34.30 |
| 2023-05-17 | 34.30 |
| 2023-05-16 | 37.10 |
| 2023-05-15 | 39.90 |
| 2023-05-12 | 42.69 |
| 2023-05-11 | 42.69 |
| 2023-05-10 | 45.49 |
| 2023-05-09 | 48.29 |
| 2023-05-08 | 45.49 |
| 2023-05-05 | 45.49 |
| 2023-05-04 | 42.69 |
| 2023-05-03 | 42.69 |
| 2023-05-02 | 45.49 |
| 2023-04-28 | 45.49 |
| 2023-04-27 | 45.49 |
| 2023-04-26 | 45.49 |
| 2023-04-25 | 48.29 |
| 2023-04-24 | 53.89 |
| 2023-04-21 | 53.89 |
| 2023-04-20 | 53.89 |
| 2023-04-19 | 53.89 |
| 2023-04-18 | 53.89 |
| 2023-04-17 | 53.89 |
| 2023-04-14 | 56.68 |
| 2023-04-13 | 51.09 |
| 2023-04-12 | 53.89 |
| 2023-04-11 | 51.09 |
| 2023-04-06 | 42.69 |
| 2023-04-04 | 45.49 |
| 2023-04-03 | 48.29 |
| 2023-03-31 | 51.09 |
| 2023-03-30 | 45.49 |
| 2023-03-29 | 39.90 |
| 2023-03-28 | 42.69 |
| 2023-03-27 | 42.69 |
| 2023-03-24 | 45.49 |
| 2023-03-23 | 48.29 |
| 2023-03-22 | 51.09 |
| 2023-03-21 | 48.29 |
| 2023-03-20 | 51.09 |
| 2023-03-17 | 56.68 |
| 2023-03-16 | 53.89 |
| 2023-03-15 | 48.29 |
| 2023-03-14 | 48.29 |
| 2023-03-13 | 53.89 |
| 2023-03-10 | 56.68 |
| 2023-03-09 | 56.68 |
| 2023-03-08 | 56.68 |
| 2023-03-07 | 59.48 |
| 2023-03-06 | 67.88 |
| 2023-03-03 | 67.88 |
| 2023-03-02 | 67.88 |
| 2023-03-01 | 73.47 |
| 2023-02-28 | 73.47 |
| 2023-02-27 | 67.88 |
| 2023-02-24 | 67.88 |
| 2023-02-23 | 73.47 |
| 2023-02-22 | 76.27 |
| 2023-02-21 | 76.27 |
| 2023-02-20 | 73.47 |
| 2023-02-17 | 73.47 |
| 2023-02-16 | 67.88 |
| 2023-02-15 | 70.67 |
| 2023-02-14 | 76.27 |
| 2023-02-13 | 76.27 |
| 2023-02-10 | 76.27 |
| 2023-02-09 | 73.47 |
| 2023-02-08 | 70.67 |
| 2023-02-07 | 79.07 |
| 2023-02-06 | 90.26 |
| 2023-02-03 | 90.26 |
| 2023-02-02 | 93.06 |
| 2023-02-01 | 95.86 |
| 2023-01-31 | 90.26 |
| 2023-01-30 | 87.46 |
| 2023-01-27 | 95.86 |
| 2023-01-26 | 95.86 |
| 2023-01-20 | 87.46 |
| 2023-01-19 | 90.26 |
| 2023-01-18 | 87.46 |
| 2023-01-17 | 84.66 |
| 2023-01-16 | 84.66 |
| 2023-01-13 | 81.87 |
| 2023-01-12 | 81.87 |
| 2023-01-11 | 81.87 |
| 2023-01-10 | 79.07 |
| 2023-01-09 | 87.46 |
| 2023-01-06 | 87.46 |
| 2023-01-05 | 84.66 |
| 2023-01-04 | 84.66 |
| 2023-01-03 | 79.07 |
| 2022-12-30 | 79.07 |
| 2022-12-29 | 79.07 |
| 2022-12-28 | 76.27 |
| 2022-12-23 | 79.07 |
| 2022-12-22 | 73.47 |
| 2022-12-21 | 70.67 |
| 2022-12-20 | 70.67 |
| 2022-12-19 | 73.47 |
| 2022-12-16 | 79.07 |
| 2022-12-15 | 76.27 |
| 2022-12-14 | 79.07 |
| 2022-12-13 | 76.27 |
| 2022-12-12 | 84.66 |
| 2022-12-09 | 87.46 |
| 2022-12-08 | 73.47 |
| 2022-12-07 | 67.88 |
| 2022-12-06 | 70.67 |
| 2022-12-05 | 73.47 |
| 2022-12-02 | 67.88 |
| 2022-12-01 | 67.88 |
| 2022-11-30 | 70.67 |
| 2022-11-29 | 73.47 |
| 2022-11-28 | 65.08 |
| 2022-11-25 | 67.88 |
| 2022-11-24 | 59.48 |
| 2022-11-23 | 51.09 |
| 2022-11-22 | 48.29 |
| 2022-11-21 | 56.68 |
| 2022-11-18 | 56.68 |
| 2022-11-17 | 56.68 |
| 2022-11-16 | 56.68 |
| 2022-11-15 | 65.08 |
| 2022-11-14 | 56.68 |
| 2022-11-11 | 48.29 |
| 2022-11-10 | 30.10 |
| 2022-11-09 | 34.30 |
| 2022-11-08 | 32.90 |
| 2022-11-07 | 37.10 |
| 2022-11-04 | 28.71 |
| 2022-11-03 | 23.11 |
| 2022-11-02 | 25.91 |
| 2022-11-01 | 20.31 |
| 2022-10-31 | 20.31 |
| 2022-10-28 | 21.71 |
| 2022-10-27 | 24.51 |
| 2022-10-26 | 23.11 |
| 2022-10-25 | 21.71 |
| 2022-10-24 | 27.31 |
| 2022-10-21 | 37.10 |
| 2022-10-20 | 39.90 |
| 2022-10-19 | 39.90 |
| 2022-10-18 | 38.50 |
| 2022-10-17 | 42.69 |
| 2022-10-14 | 42.69 |
| 2022-10-13 | 38.50 |
| 2022-10-12 | 39.90 |
| 2022-10-11 | 45.49 |
| 2022-10-10 | 42.69 |
| 2022-10-07 | 42.69 |
| 2022-10-06 | 48.29 |
| 2022-10-05 | 56.68 |
| 2022-10-03 | 48.29 |
| 2022-09-30 | 48.29 |
| 2022-09-29 | 53.89 |
| 2022-09-28 | 59.48 |
| 2022-09-27 | 67.88 |
| 2022-09-26 | 65.08 |
| 2022-09-23 | 67.88 |
| 2022-09-22 | 70.67 |
| 2022-09-21 | 76.27 |
| 2022-09-20 | 79.07 |
| 2022-09-19 | 79.07 |
| 2022-09-16 | 87.46 |
| 2022-09-15 | 95.86 |
| 2022-09-14 | 93.06 |
| 2022-09-13 | 98.65 |
| 2022-09-09 | 93.06 |
| 2022-09-08 | 95.86 |
| 2022-09-07 | 90.26 |
| 2022-09-06 | 93.06 |
| 2022-09-05 | 84.66 |
| 2022-09-02 | 87.46 |
| 2022-09-01 | 84.66 |
| 2022-08-31 | 87.46 |
| 2022-08-30 | 87.46 |
| 2022-08-29 | 87.46 |
| 2022-08-26 | 84.66 |
| 2022-08-25 | 81.87 |
| 2022-08-24 | 81.87 |
| 2022-08-23 | 84.66 |
| 2022-08-22 | 84.66 |
| 2022-08-19 | 84.66 |
| 2022-08-18 | 84.66 |
| 2022-08-17 | 84.66 |
| 2022-08-16 | 79.07 |
| 2022-08-15 | 70.67 |
| 2022-08-12 | 70.67 |
| 2022-08-11 | 67.88 |
| 2022-08-10 | 65.08 |
| 2022-08-09 | 70.67 |
| 2022-08-08 | 70.67 |
| 2022-08-05 | 67.88 |
| 2022-08-04 | 65.08 |
| 2022-08-03 | 73.47 |
| 2022-08-02 | 73.47 |
| 2022-08-01 | 76.27 |
| 2022-07-29 | 81.87 |
| 2022-07-28 | 84.66 |
| 2022-07-27 | 79.07 |
| 2022-07-26 | 81.87 |
| 2022-07-25 | 76.27 |
| 2022-07-22 | 79.07 |
| 2022-07-21 | 76.27 |
| 2022-07-20 | 76.27 |
| 2022-07-19 | 79.07 |
| 2022-07-18 | 76.27 |
| 2022-07-15 | 76.27 |
| 2022-07-14 | 79.07 |
| 2022-07-13 | 79.07 |
| 2022-07-12 | 79.07 |
| 2022-07-11 | 79.07 |
| 2022-07-08 | 87.46 |
| 2022-07-07 | 87.46 |
| 2022-07-06 | 90.26 |
| 2022-07-05 | 95.86 |
| 2022-07-04 | 95.86 |
| 2022-06-30 | 98.65 |
| 2022-06-29 | 93.06 |
| 2022-06-28 | 95.86 |
| 2022-06-27 | 93.06 |
| 2022-06-24 | 93.06 |
| 2022-06-23 | 93.06 |
| 2022-06-22 | 93.06 |
| 2022-06-21 | 90.26 |
| 2022-06-20 | 93.06 |
| 2022-06-17 | 87.46 |
| 2022-06-16 | 87.46 |
| 2022-06-15 | 87.46 |
| 2022-06-14 | 79.07 |
| 2022-06-13 | 81.87 |
| 2022-06-10 | 87.46 |
| 2022-06-09 | 93.06 |
| 2022-06-08 | 90.26 |
| 2022-06-07 | 87.38 |
| 2022-06-06 | 87.38 |
| 2022-06-02 | 87.38 |
| 2022-06-01 | 87.38 |
| 2022-05-31 | 92.44 |
| 2022-05-30 | 87.38 |
| 2022-05-27 | 82.31 |
| 2022-05-26 | 84.85 |
| 2022-05-25 | 84.85 |
| 2022-05-24 | 89.91 |
| 2022-05-23 | 100.04 |
| 2022-05-20 | 94.97 |
| 2022-05-19 | 94.97 |
| 2022-05-18 | 100.04 |
| 2022-05-17 | 102.57 |
| 2022-05-16 | 100.04 |
| 2022-05-13 | 102.57 |
| 2022-05-12 | 92.44 |
| 2022-05-11 | 102.57 |
| 2022-05-10 | 102.57 |
| 2022-05-06 | 107.63 |
| 2022-05-05 | 112.70 |
| 2022-05-04 | 120.30 |
| 2022-05-03 | 117.76 |
| 2022-04-29 | 112.70 |
| 2022-04-28 | 107.63 |
| 2022-04-27 | 105.10 |
| 2022-04-26 | 100.04 |
| 2022-04-25 | 102.57 |
| 2022-04-22 | 117.76 |
| 2022-04-21 | 117.76 |
| 2022-04-20 | 120.30 |
| 2022-04-19 | 127.89 |
| 2022-04-14 | 132.96 |
| 2022-04-13 | 132.96 |
| 2022-04-12 | 132.96 |
| 2022-04-11 | 125.36 |
| 2022-04-08 | 135.49 |
| 2022-04-07 | 132.96 |
| 2022-04-06 | 135.49 |
| 2022-04-04 | 132.96 |
| 2022-04-01 | 122.83 |
| 2022-03-31 | 112.70 |
| 2022-03-30 | 107.63 |
| 2022-03-29 | 100.04 |
| 2022-03-28 | 97.51 |
| 2022-03-25 | 107.63 |
| 2022-03-24 | 107.63 |
| 2022-03-23 | 107.63 |
| 2022-03-22 | 110.17 |
| 2022-03-21 | 100.04 |
| 2022-03-18 | 97.51 |
| 2022-03-17 | 102.57 |
| 2022-03-16 | 82.31 |
| 2022-03-15 | 56.99 |
| 2022-03-14 | 77.25 |
| 2022-03-11 | 100.04 |
| 2022-03-10 | 107.63 |
| 2022-03-09 | 102.57 |
| 2022-03-08 | 107.63 |
| 2022-03-07 | 112.70 |
| 2022-03-04 | 117.76 |
| 2022-03-03 | 117.76 |
| 2022-03-02 | 110.17 |
| 2022-03-01 | 115.23 |
| 2022-02-28 | 117.76 |
| 2022-02-25 | 117.76 |
| 2022-02-24 | 117.76 |
| 2022-02-23 | 127.89 |
| 2022-02-22 | 130.42 |
| 2022-02-21 | 132.96 |
| 2022-02-18 | 138.02 |
| 2022-02-17 | 138.02 |
| 2022-02-16 | 138.02 |
| 2022-02-15 | 127.89 |
| 2022-02-14 | 127.89 |
| 2022-02-11 | 132.96 |
| 2022-02-10 | 127.89 |
| 2022-02-09 | 122.83 |
| 2022-02-08 | 125.36 |
| 2022-02-07 | 125.36 |
| 2022-02-04 | 127.89 |
| 2022-01-31 | 120.30 |
| 2022-01-28 | 117.76 |
| 2022-01-27 | 115.23 |
| 2022-01-26 | 122.83 |
| 2022-01-25 | 125.36 |
| 2022-01-24 | 127.89 |
| 2022-01-21 | 130.42 |
| 2022-01-20 | 125.36 |
| 2022-01-19 | 127.89 |
| 2022-01-18 | 125.36 |
| 2022-01-17 | 117.76 |
| 2022-01-14 | 117.76 |
| 2022-01-13 | 120.30 |
| 2022-01-12 | 120.30 |
| 2022-01-11 | 120.30 |
| 2022-01-10 | 115.23 |
| 2022-01-07 | 115.23 |
| 2022-01-06 | 107.63 |
| 2022-01-05 | 110.17 |
| 2022-01-04 | 112.70 |
| 2022-01-03 | 112.70 |
| 2021-12-31 | 110.17 |
| 2021-12-30 | 105.10 |
| 2021-12-29 | 102.57 |
| 2021-12-28 | 100.04 |
| 2021-12-24 | 100.04 |
| 2021-12-23 | 100.04 |
| 2021-12-22 | 94.97 |
| 2021-12-21 | 94.97 |
| 2021-12-20 | 92.44 |
| 2021-12-17 | 102.57 |
| 2021-12-16 | 97.51 |
| 2021-12-15 | 89.91 |
| 2021-12-14 | 89.91 |
| 2021-12-13 | 94.97 |
| 2021-12-10 | 102.57 |
| 2021-12-09 | 102.57 |
| 2021-12-08 | 97.51 |
| 2021-12-07 | 97.51 |
| 2021-12-06 | 92.44 |
| 2021-12-03 | 89.91 |
| 2021-12-02 | 92.44 |
| 2021-12-01 | 89.91 |
| 2021-11-30 | 89.91 |
| 2021-11-29 | 89.91 |
| 2021-11-26 | 94.97 |
| 2021-11-25 | 100.04 |
| 2021-11-24 | 100.04 |
| 2021-11-23 | 94.97 |
| 2021-11-22 | 84.85 |
| 2021-11-19 | 87.38 |
| 2021-11-18 | 87.38 |
| 2021-11-17 | 89.91 |
| 2021-11-16 | 87.38 |
| 2021-11-15 | 84.85 |
| 2021-11-12 | 97.51 |
| 2021-11-11 | 97.51 |
| 2021-11-10 | 89.91 |
| 2021-11-09 | 84.85 |
| 2021-11-08 | 84.85 |
| 2021-11-05 | 87.38 |
| 2021-11-04 | 89.91 |
| 2021-11-03 | 94.97 |
| 2021-11-02 | 89.91 |
| 2021-11-01 | 92.44 |
| 2021-10-29 | 92.44 |
| 2021-10-28 | 94.97 |
| 2021-10-27 | 105.10 |
| 2021-10-26 | 105.10 |
| 2021-10-25 | 107.63 |
| 2021-10-22 | 117.76 |
| 2021-10-21 | 107.63 |
| 2021-10-20 | 100.04 |
| 2021-10-19 | 102.57 |
| 2021-10-18 | 102.57 |
| 2021-10-15 | 102.57 |
| 2021-10-12 | 105.10 |
| 2021-10-11 | 107.63 |
| 2021-10-08 | 112.70 |
| 2021-10-07 | 115.23 |
| 2021-10-06 | 107.63 |
| 2021-10-05 | 107.63 |
| 2021-10-04 | 112.70 |
| 2021-09-30 | 112.70 |
| 2021-09-29 | 107.63 |
| 2021-09-28 | 105.10 |
| 2021-09-27 | 102.57 |
| 2021-09-24 | 105.10 |
| 2021-09-23 | 112.70 |
| 2021-09-21 | 107.63 |
| 2021-09-20 | 102.57 |
| 2021-09-17 | 110.17 |
| 2021-09-16 | 107.63 |
| 2021-09-15 | 110.17 |
| 2021-09-14 | 117.76 |
| 2021-09-13 | 125.36 |
| 2021-09-10 | 125.36 |
| 2021-09-09 | 120.30 |
| 2021-09-08 | 122.83 |
| 2021-09-07 | 130.42 |
| 2021-09-06 | 125.36 |
| 2021-09-03 | 125.36 |
| 2021-09-02 | 122.83 |
| 2021-09-01 | 120.30 |
| 2021-08-31 | 120.30 |
| 2021-08-30 | 117.76 |
| 2021-08-27 | 112.70 |
| 2021-08-26 | 110.17 |
| 2021-08-25 | 117.76 |
| 2021-08-24 | 112.70 |
| 2021-08-23 | 107.63 |
| 2021-08-20 | 107.63 |
| 2021-08-19 | 112.70 |
| 2021-08-18 | 122.83 |
| 2021-08-17 | 122.83 |
| 2021-08-16 | 127.89 |
| 2021-08-13 | 122.83 |
| 2021-08-12 | 138.02 |
| 2021-08-11 | 130.42 |
| 2021-08-10 | 122.83 |
| 2021-08-09 | 117.76 |
| 2021-08-06 | 112.70 |
| 2021-08-05 | 112.70 |
| 2021-08-04 | 115.23 |
| 2021-08-03 | 110.17 |
| 2021-08-02 | 112.70 |
| 2021-07-30 | 112.70 |
| 2021-07-29 | 115.23 |
| 2021-07-28 | 117.76 |
| 2021-07-27 | 117.76 |
| 2021-07-26 | 127.89 |
| 2021-07-23 | 143.08 |
| 2021-07-22 | 143.08 |
| 2021-07-21 | 140.55 |
| 2021-07-20 | 138.02 |
| 2021-07-19 | 143.08 |
| 2021-07-16 | 145.62 |
| 2021-07-15 | 140.55 |
| 2021-07-14 | 143.08 |
| 2021-07-13 | 140.55 |
| 2021-07-12 | 145.62 |
| 2021-07-09 | 145.62 |
| 2021-07-08 | 145.62 |
| 2021-07-07 | 148.15 |
| 2021-07-06 | 150.68 |
| 2021-07-05 | 145.62 |
| 2021-07-02 | 150.68 |
| 2021-06-30 | 150.68 |
| 2021-06-29 | 153.21 |
| 2021-06-28 | 153.21 |
| 2021-06-25 | 155.75 |
| 2021-06-24 | 155.75 |
| 2021-06-23 | 153.21 |
| 2021-06-22 | 150.68 |
| 2021-06-21 | 150.68 |
| 2021-06-18 | 153.21 |
| 2021-06-17 | 153.21 |
| 2021-06-16 | 155.75 |
| 2021-06-15 | 158.28 |
| 2021-06-11 | 160.81 |
| 2021-06-10 | 160.81 |
| 2021-06-09 | 158.28 |
| 2021-06-08 | 158.28 |
| 2021-06-07 | 160.81 |
| 2021-06-04 | 170.94 |
| 2021-06-03 | 170.94 |
| 2021-06-02 | 171.77 |
| 2021-06-01 | 169.45 |
| 2021-05-31 | 164.81 |
| 2021-05-28 | 164.81 |
| 2021-05-27 | 167.13 |
| 2021-05-26 | 164.81 |
| 2021-05-25 | 162.48 |
| 2021-05-24 | 157.84 |
| 2021-05-21 | 155.51 |
| 2021-05-20 | 155.51 |
| 2021-05-18 | 160.16 |
| 2021-05-17 | 150.87 |
| 2021-05-14 | 150.87 |
| 2021-05-13 | 150.87 |
| 2021-05-12 | 148.55 |
| 2021-05-11 | 146.22 |
| 2021-05-10 | 148.55 |
| 2021-05-07 | 150.87 |
| 2021-05-06 | 153.19 |
| 2021-05-05 | 155.51 |
| 2021-05-04 | 150.87 |
| 2021-05-03 | 150.87 |
| 2021-04-30 | 153.19 |
| 2021-04-29 | 155.51 |
| 2021-04-28 | 155.51 |
| 2021-04-27 | 157.84 |
| 2021-04-26 | 157.84 |
| 2021-04-23 | 164.81 |
| 2021-04-22 | 167.13 |
| 2021-04-21 | 167.13 |
| 2021-04-20 | 167.13 |
| 2021-04-19 | 171.77 |
| 2021-04-16 | 174.10 |
| 2021-04-15 | 174.10 |
| 2021-04-14 | 176.42 |
| 2021-04-13 | 178.74 |
| 2021-04-12 | 171.77 |
| 2021-04-09 | 176.42 |
| 2021-04-08 | 185.71 |
| 2021-04-07 | 181.07 |
| 2021-04-01 | 171.77 |
| 2021-03-31 | 174.10 |
| 2021-03-30 | 178.74 |
| 2021-03-29 | 176.42 |
| 2021-03-26 | 169.45 |
| 2021-03-25 | 167.13 |
| 2021-03-24 | 169.45 |
| 2021-03-23 | 174.10 |
| 2021-03-22 | 195.00 |
| 2021-03-19 | 185.71 |
| 2021-03-18 | 190.36 |
| 2021-03-17 | 188.03 |
| 2021-03-16 | 188.03 |
| 2021-03-15 | 181.07 |
| 2021-03-12 | 176.42 |
| 2021-03-11 | 174.10 |
| 2021-03-10 | 167.13 |
| 2021-03-09 | 167.13 |
| 2021-03-08 | 169.45 |
| 2021-03-05 | 176.42 |
| 2021-03-04 | 178.74 |
| 2021-03-03 | 178.74 |
| 2021-03-02 | 174.10 |
| 2021-03-01 | 174.10 |
| 2021-02-26 | 178.74 |
| 2021-02-25 | 181.07 |
| 2021-02-24 | 157.84 |
| 2021-02-23 | 169.45 |
| 2021-02-22 | 164.81 |
| 2021-02-19 | 164.81 |
| 2021-02-18 | 160.16 |
| 2021-02-17 | 171.77 |
| 2021-02-16 | 171.77 |
| 2021-02-11 | 162.48 |
| 2021-02-10 | 162.48 |
| 2021-02-09 | 160.16 |
| 2021-02-08 | 162.48 |
| 2021-02-05 | 162.48 |
| 2021-02-04 | 157.84 |
| 2021-02-03 | 162.48 |
| 2021-02-02 | 164.81 |
| 2021-02-01 | 155.51 |
| 2021-01-29 | 155.51 |
| 2021-01-28 | 160.16 |
| 2021-01-27 | 162.48 |
| 2021-01-26 | 160.16 |
| 2021-01-25 | 167.13 |
| 2021-01-22 | 178.74 |
| 2021-01-21 | 185.71 |
| 2021-01-20 | 192.68 |
| 2021-01-19 | 190.36 |
| 2021-01-18 | 169.45 |
| 2021-01-15 | 160.16 |
| 2021-01-14 | 167.13 |
| 2021-01-13 | 164.81 |
| 2021-01-12 | 164.81 |
| 2021-01-11 | 167.13 |
| 2021-01-08 | 155.51 |
| 2021-01-07 | 155.51 |
| 2021-01-06 | 171.77 |
| 2021-01-05 | 157.84 |
| 2021-01-04 | 153.19 |
| 2020-12-31 | 157.84 |
| 2020-12-30 | 157.84 |
| 2020-12-29 | 157.84 |
| 2020-12-28 | 155.51 |
| 2020-12-24 | 162.48 |
| 2020-12-23 | 160.16 |
| 2020-12-22 | 162.48 |
| 2020-12-21 | 164.81 |
| 2020-12-18 | 171.77 |
| 2020-12-17 | 169.45 |
| 2020-12-16 | 169.45 |
| 2020-12-15 | 167.13 |
| 2020-12-14 | 169.45 |
| 2020-12-11 | 174.10 |
| 2020-12-10 | 171.77 |
| 2020-12-09 | 174.10 |
| 2020-12-08 | 183.39 |
| 2020-12-07 | 183.39 |
| 2020-12-04 | 188.03 |
| 2020-12-03 | 192.68 |
| 2020-12-02 | 195.00 |
| 2020-12-01 | 199.65 |
| 2020-11-30 | 197.33 |
| 2020-11-27 | 206.62 |
| 2020-11-26 | 197.33 |
| 2020-11-25 | 195.00 |
| 2020-11-24 | 201.97 |
| 2020-11-23 | 197.33 |
| 2020-11-20 | 192.68 |
| 2020-11-19 | 195.00 |
| 2020-11-18 | 192.68 |
| 2020-11-17 | 190.36 |
| 2020-11-16 | 190.36 |
| 2020-11-13 | 190.36 |
| 2020-11-12 | 192.68 |
| 2020-11-11 | 199.65 |
| 2020-11-10 | 181.07 |
| 2020-11-09 | 181.07 |
| 2020-11-06 | 185.71 |
| 2020-11-05 | 190.36 |
| 2020-11-04 | 176.42 |
| 2020-11-03 | 178.74 |
| 2020-11-02 | 174.10 |
| 2020-10-30 | 178.74 |
| 2020-10-29 | 176.42 |
| 2020-10-28 | 176.42 |
| 2020-10-27 | 183.39 |
| 2020-10-23 | 185.71 |
| 2020-10-22 | 190.36 |
| 2020-10-21 | 190.36 |
| 2020-10-20 | 195.00 |
| 2020-10-19 | 192.68 |
| 2020-10-16 | 195.00 |
| 2020-10-15 | 185.71 |
| 2020-10-14 | 190.36 |
| 2020-10-12 | 197.33 |
| 2020-10-09 | 199.65 |
| 2020-10-08 | 197.33 |
| 2020-10-07 | 201.97 |
| 2020-10-06 | 204.29 |
| 2020-10-05 | 190.36 |
| 2020-09-30 | 204.29 |
| 2020-09-29 | 192.68 |
| 2020-09-28 | 188.03 |
| 2020-09-25 | 181.07 |
| 2020-09-24 | 195.00 |
| 2020-09-23 | 201.97 |
| 2020-09-22 | 208.94 |
| 2020-09-21 | 206.62 |
| 2020-09-18 | 206.62 |
| 2020-09-17 | 211.26 |
| 2020-09-16 | 213.59 |
| 2020-09-15 | 220.55 |
| 2020-09-14 | 206.62 |
| 2020-09-11 | 215.91 |
| 2020-09-10 | 206.62 |
| 2020-09-09 | 213.59 |
| 2020-09-08 | 218.23 |
| 2020-09-07 | 218.23 |
| 2020-09-04 | 218.23 |
| 2020-09-03 | 225.20 |
| 2020-09-02 | 218.23 |
| 2020-09-01 | 218.23 |
| 2020-08-31 | 220.55 |
| 2020-08-28 | 225.20 |
| 2020-08-27 | 225.20 |
| 2020-08-26 | 234.49 |
| 2020-08-25 | 236.81 |
| 2020-08-24 | 248.43 |
| 2020-08-21 | 250.75 |
| 2020-08-20 | 229.85 |
| 2020-08-19 | 227.52 |
| 2020-08-18 | 232.17 |
| 2020-08-17 | 232.17 |
| 2020-08-14 | 218.23 |
| 2020-08-13 | 215.91 |
| 2020-08-12 | 220.55 |
| 2020-08-11 | 222.88 |
| 2020-08-10 | 222.88 |
| 2020-08-07 | 227.52 |
| 2020-08-06 | 229.85 |
| 2020-08-05 | 234.49 |
| 2020-08-04 | 246.11 |
| 2020-08-03 | 222.88 |
| 2020-07-31 | 218.23 |
| 2020-07-30 | 213.59 |
| 2020-07-29 | 215.91 |
| 2020-07-28 | 213.59 |
| 2020-07-27 | 213.59 |
| 2020-07-24 | 222.88 |
| 2020-07-23 | 239.14 |
| 2020-07-22 | 232.17 |
| 2020-07-21 | 253.07 |
| 2020-07-20 | 250.75 |
| 2020-07-17 | 227.52 |
| 2020-07-16 | 213.59 |
| 2020-07-15 | 222.88 |
| 2020-07-14 | 227.52 |
| 2020-07-13 | 236.81 |
| 2020-07-10 | 234.49 |
| 2020-07-09 | 241.46 |
| 2020-07-08 | 243.78 |
| 2020-07-07 | 236.81 |
| 2020-07-06 | 257.72 |
| 2020-07-03 | 255.40 |
| 2020-07-02 | 253.07 |
| 2020-06-30 | 232.17 |
| 2020-06-29 | 215.91 |
| 2020-06-26 | 220.55 |
| 2020-06-24 | 229.85 |
| 2020-06-23 | 236.81 |
| 2020-06-22 | 225.20 |
| 2020-06-19 | 232.17 |
| 2020-06-18 | 222.88 |
| 2020-06-17 | 218.23 |
| 2020-06-16 | 222.88 |
| 2020-06-15 | 204.29 |
| 2020-06-12 | 195.00 |
| 2020-06-11 | 195.00 |
| 2020-06-10 | 192.68 |
| 2020-06-09 | 195.00 |
| 2020-06-08 | 192.68 |
| 2020-06-05 | 181.07 |
| 2020-06-04 | 185.71 |
| 2020-06-03 | 176.86 |
| 2020-06-02 | 174.68 |
| 2020-06-01 | 168.14 |
| 2020-05-29 | 150.70 |
| 2020-05-28 | 146.34 |
| 2020-05-27 | 150.70 |
| 2020-05-26 | 150.70 |
| 2020-05-25 | 146.34 |
| 2020-05-22 | 144.16 |
| 2020-05-21 | 157.24 |
| 2020-05-20 | 161.60 |
| 2020-05-19 | 165.96 |
| 2020-05-18 | 163.78 |
| 2020-05-15 | 159.42 |
| 2020-05-14 | 159.42 |
| 2020-05-13 | 161.60 |
| 2020-05-12 | 161.60 |
| 2020-05-11 | 170.32 |
| 2020-05-08 | 165.96 |
| 2020-05-07 | 161.60 |
| 2020-05-06 | 155.06 |
| 2020-05-05 | 152.88 |
| 2020-05-04 | 152.88 |
| 2020-04-29 | 168.14 |
| 2020-04-28 | 168.14 |
| 2020-04-27 | 163.78 |
| 2020-04-24 | 155.06 |
| 2020-04-23 | 161.60 |
| 2020-04-22 | 163.78 |
| 2020-04-21 | 159.42 |
| 2020-04-20 | 172.50 |
| 2020-04-17 | 176.86 |
| 2020-04-16 | 170.32 |
| 2020-04-15 | 176.86 |
| 2020-04-14 | 187.76 |
| 2020-04-09 | 183.40 |
| 2020-04-08 | 179.04 |
| 2020-04-07 | 185.58 |
| 2020-04-06 | 176.86 |
| 2020-04-03 | 172.50 |
| 2020-04-02 | 179.04 |
| 2020-04-01 | 176.86 |
| 2020-03-31 | 181.22 |
| 2020-03-30 | 157.24 |
| 2020-03-27 | 155.06 |
| 2020-03-26 | 141.98 |
| 2020-03-25 | 141.98 |
| 2020-03-24 | 128.90 |
| 2020-03-23 | 115.82 |
| 2020-03-20 | 126.72 |
| 2020-03-19 | 104.92 |
| 2020-03-18 | 115.82 |
| 2020-03-17 | 135.44 |
| 2020-03-16 | 137.62 |
| 2020-03-13 | 165.96 |
| 2020-03-12 | 172.50 |
| 2020-03-11 | 185.58 |
| 2020-03-10 | 185.58 |
| 2020-03-09 | 181.22 |
| 2020-03-06 | 203.02 |
| 2020-03-05 | 207.38 |
| 2020-03-04 | 205.20 |
| 2020-03-03 | 198.66 |
| 2020-03-02 | 200.84 |
| 2020-02-28 | 200.84 |
| 2020-02-27 | 205.20 |
| 2020-02-26 | 209.56 |
| 2020-02-25 | 185.58 |
| 2020-02-24 | 174.68 |
| 2020-02-21 | 179.04 |
| 2020-02-20 | 192.12 |
| 2020-02-19 | 189.94 |
| 2020-02-18 | 183.40 |
| 2020-02-17 | 181.22 |
| 2020-02-14 | 161.60 |
| 2020-02-13 | 157.24 |
| 2020-02-12 | 146.34 |
| 2020-02-11 | 144.16 |
| 2020-02-10 | 137.62 |
| 2020-02-07 | 139.80 |
| 2020-02-06 | 144.16 |
| 2020-02-05 | 137.62 |
| 2020-02-04 | 141.98 |
| 2020-02-03 | 135.44 |
| 2020-01-31 | 131.08 |
| 2020-01-30 | 128.90 |
| 2020-01-29 | 133.26 |
| 2020-01-24 | 146.34 |
| 2020-01-23 | 146.34 |
| 2020-01-22 | 161.60 |
| 2020-01-21 | 159.42 |
| 2020-01-20 | 172.50 |
| 2020-01-17 | 170.32 |
| 2020-01-16 | 168.14 |
| 2020-01-15 | 128.90 |
| 2020-01-14 | 124.54 |
| 2020-01-13 | 124.54 |
| 2020-01-10 | 122.36 |
| 2020-01-09 | 122.36 |
| 2020-01-08 | 124.54 |
| 2020-01-07 | 126.72 |
| 2020-01-06 | 124.54 |
| 2020-01-03 | 128.90 |
| 2020-01-02 | 131.08 |
| 2019-12-31 | 124.54 |
| 2019-12-30 | 126.72 |
| 2019-12-27 | 120.18 |
| 2019-12-24 | 118.00 |
| 2019-12-23 | 120.18 |
| 2019-12-20 | 118.00 |
| 2019-12-19 | 115.82 |
| 2019-12-18 | 118.00 |
| 2019-12-17 | 113.64 |
| 2019-12-16 | 109.28 |
| 2019-12-13 | 109.28 |
| 2019-12-12 | 107.10 |
| 2019-12-11 | 107.10 |
| 2019-12-10 | 102.74 |
| 2019-12-09 | 107.10 |
| 2019-12-06 | 100.56 |
| 2019-12-05 | 100.56 |
| 2019-12-04 | 98.38 |
| 2019-12-03 | 100.56 |
| 2019-12-02 | 100.56 |
| 2019-11-29 | 98.38 |
| 2019-11-28 | 100.56 |
| 2019-11-27 | 100.56 |
| 2019-11-26 | 98.38 |
| 2019-11-25 | 100.56 |
| 2019-11-22 | 100.56 |
| 2019-11-21 | 100.56 |
| 2019-11-20 | 100.56 |
| 2019-11-19 | 102.74 |
| 2019-11-18 | 102.74 |
| 2019-11-15 | 98.38 |
| 2019-11-14 | 100.56 |
| 2019-11-13 | 102.74 |
| 2019-11-12 | 104.92 |
| 2019-11-11 | 102.74 |
| 2019-11-08 | 107.10 |
| 2019-11-07 | 107.10 |
| 2019-11-06 | 109.28 |
| 2019-11-05 | 109.28 |
| 2019-11-04 | 107.10 |
| 2019-11-01 | 104.92 |
| 2019-10-31 | 98.38 |
| 2019-10-30 | 98.38 |
| 2019-10-29 | 104.92 |
| 2019-10-28 | 102.74 |
| 2019-10-25 | 104.92 |
| 2019-10-24 | 102.74 |
| 2019-10-23 | 104.92 |
| 2019-10-22 | 104.92 |
| 2019-10-21 | 104.92 |
| 2019-10-18 | 102.74 |
| 2019-10-17 | 102.74 |
| 2019-10-16 | 107.10 |
| 2019-10-15 | 104.92 |
| 2019-10-14 | 100.56 |
| 2019-10-11 | 100.56 |
| 2019-10-10 | 96.20 |
| 2019-10-09 | 96.20 |
| 2019-10-08 | 91.84 |
| 2019-10-04 | 89.66 |
| 2019-10-03 | 91.84 |
| 2019-10-02 | 91.84 |
| 2019-09-30 | 89.66 |
| 2019-09-27 | 87.48 |
| 2019-09-26 | 91.84 |
| 2019-09-25 | 89.66 |
| 2019-09-24 | 91.84 |
| 2019-09-23 | 96.20 |
| 2019-09-20 | 98.38 |
| 2019-09-19 | 96.20 |
| 2019-09-18 | 96.20 |
| 2019-09-17 | 96.20 |
| 2019-09-16 | 100.56 |
| 2019-09-13 | 100.56 |
| 2019-09-12 | 98.38 |
| 2019-09-11 | 91.84 |
| 2019-09-10 | 94.02 |
| 2019-09-09 | 96.20 |
| 2019-09-06 | 98.38 |
| 2019-09-05 | 94.02 |
| 2019-09-04 | 91.84 |
| 2019-09-03 | 89.66 |
| 2019-09-02 | 89.66 |
| 2019-08-30 | 89.66 |
| 2019-08-29 | 94.02 |
| 2019-08-28 | 89.66 |
| 2019-08-27 | 89.66 |
| 2019-08-26 | 87.48 |
| 2019-08-23 | 89.66 |
| 2019-08-22 | 96.20 |
| 2019-08-21 | 98.38 |
| 2019-08-20 | 96.20 |
| 2019-08-19 | 96.20 |
| 2019-08-16 | 91.84 |
| 2019-08-15 | 89.66 |
| 2019-08-14 | 89.66 |
| 2019-08-13 | 91.84 |
| 2019-08-12 | 94.02 |
| 2019-08-09 | 91.84 |
| 2019-08-08 | 87.48 |
| 2019-08-07 | 89.66 |
| 2019-08-06 | 87.48 |
| 2019-08-05 | 91.84 |
| 2019-08-02 | 100.56 |
| 2019-08-01 | 104.92 |
| 2019-07-31 | 104.92 |
| 2019-07-30 | 111.46 |
| 2019-07-29 | 107.10 |
| 2019-07-26 | 104.92 |
| 2019-07-25 | 107.10 |
| 2019-07-24 | 104.92 |
| 2019-07-23 | 107.10 |
| 2019-07-22 | 109.28 |
| 2019-07-19 | 109.28 |
| 2019-07-18 | 109.28 |
| 2019-07-17 | 113.64 |
| 2019-07-16 | 109.28 |
| 2019-07-15 | 111.46 |
| 2019-07-12 | 111.46 |
| 2019-07-11 | 109.28 |
| 2019-07-10 | 107.10 |
| 2019-07-09 | 107.10 |
| 2019-07-08 | 107.10 |
| 2019-07-05 | 104.92 |
| 2019-07-04 | 107.10 |
| 2019-07-03 | 104.92 |
| 2019-07-02 | 104.92 |
| 2019-06-28 | 102.74 |
| 2019-06-27 | 102.74 |
| 2019-06-26 | 100.56 |
| 2019-06-25 | 102.74 |
| 2019-06-24 | 100.56 |
| 2019-06-21 | 102.74 |
| 2019-06-20 | 104.92 |
| 2019-06-19 | 98.38 |
| 2019-06-18 | 98.38 |
| 2019-06-17 | 96.20 |
| 2019-06-14 | 98.38 |
| 2019-06-13 | 102.74 |
| 2019-06-12 | 100.56 |
| 2019-06-11 | 107.10 |
| 2019-06-10 | 104.92 |
| 2019-06-06 | 98.38 |
| 2019-06-05 | 96.20 |
| 2019-06-04 | 96.20 |
| 2019-06-03 | 96.20 |
| 2019-05-31 | 98.08 |
| 2019-05-30 | 95.98 |
| 2019-05-29 | 93.87 |
| 2019-05-28 | 100.19 |
| 2019-05-27 | 89.66 |
| 2019-05-24 | 89.66 |
| 2019-05-23 | 87.55 |
| 2019-05-22 | 93.87 |
| 2019-05-21 | 95.98 |
| 2019-05-20 | 93.87 |
| 2019-05-17 | 100.19 |
| 2019-05-16 | 108.62 |
| 2019-05-15 | 104.41 |
| 2019-05-14 | 106.51 |
| 2019-05-10 | 106.51 |
| 2019-05-09 | 102.30 |
| 2019-05-08 | 108.62 |
| 2019-05-07 | 110.73 |
| 2019-05-06 | 108.62 |
| 2019-05-03 | 119.16 |
| 2019-05-02 | 123.37 |
| 2019-04-30 | 121.26 |
| 2019-04-29 | 119.16 |
| 2019-04-26 | 119.16 |
| 2019-04-25 | 121.26 |
| 2019-04-24 | 125.48 |
| 2019-04-23 | 123.37 |
| 2019-04-18 | 129.69 |
| 2019-04-17 | 127.59 |
| 2019-04-16 | 129.69 |
| 2019-04-15 | 129.69 |
| 2019-04-12 | 127.59 |
| 2019-04-11 | 127.59 |
| 2019-04-10 | 129.69 |
| 2019-04-09 | 131.80 |
| 2019-04-08 | 121.26 |
| 2019-04-04 | 121.26 |
| 2019-04-03 | 123.37 |
| 2019-04-02 | 119.16 |
| 2019-04-01 | 121.26 |
| 2019-03-29 | 110.73 |
| 2019-03-28 | 108.62 |
| 2019-03-27 | 108.62 |
| 2019-03-26 | 108.62 |
| 2019-03-25 | 108.62 |
| 2019-03-22 | 110.73 |
| 2019-03-21 | 114.94 |
| 2019-03-20 | 117.05 |
| 2019-03-19 | 110.73 |
| 2019-03-18 | 106.51 |
| 2019-03-15 | 104.41 |
| 2019-03-14 | 100.19 |
| 2019-03-13 | 98.08 |
| 2019-03-12 | 95.98 |
| 2019-03-11 | 93.87 |
| 2019-03-08 | 89.66 |
| 2019-03-07 | 95.98 |
| 2019-03-06 | 98.08 |
| 2019-03-05 | 98.08 |
| 2019-03-04 | 93.87 |
| 2019-03-01 | 89.66 |
| 2019-02-28 | 89.66 |
| 2019-02-27 | 85.44 |
| 2019-02-26 | 87.55 |
| 2019-02-25 | 87.55 |
| 2019-02-22 | 87.55 |
| 2019-02-21 | 85.44 |
| 2019-02-20 | 87.55 |
| 2019-02-19 | 85.44 |
| 2019-02-18 | 83.33 |
| 2019-02-15 | 81.23 |
| 2019-02-14 | 79.12 |
| 2019-02-13 | 77.01 |
| 2019-02-12 | 74.90 |
| 2019-02-11 | 74.90 |
| 2019-02-08 | 74.90 |
| 2019-02-04 | 72.80 |
| 2019-02-01 | 70.69 |
| 2019-01-31 | 72.80 |
| 2019-01-30 | 72.80 |
| 2019-01-29 | 64.37 |
| 2019-01-28 | 60.15 |
| 2019-01-25 | 62.26 |
| 2019-01-24 | 62.26 |
| 2019-01-23 | 62.26 |
| 2019-01-22 | 60.15 |
| 2019-01-21 | 60.15 |
| 2019-01-18 | 58.05 |
| 2019-01-17 | 58.05 |
| 2019-01-16 | 58.05 |
| 2019-01-15 | 60.15 |
| 2019-01-14 | 58.05 |
| 2019-01-11 | 60.15 |
| 2019-01-10 | 58.05 |
| 2019-01-09 | 55.94 |
| 2019-01-08 | 49.62 |
| 2019-01-07 | 51.72 |
| 2019-01-04 | 51.72 |
| 2019-01-03 | 51.72 |
| 2019-01-02 | 53.83 |
| 2018-12-31 | 55.94 |
| 2018-12-28 | 51.72 |
| 2018-12-27 | 51.72 |
| 2018-12-24 | 51.72 |
| 2018-12-21 | 58.05 |
| 2018-12-20 | 53.83 |
| 2018-12-19 | 53.83 |
| 2018-12-18 | 53.83 |
| 2018-12-17 | 58.05 |
| 2018-12-14 | 58.05 |
| 2018-12-13 | 58.05 |
| 2018-12-12 | 47.51 |
| 2018-12-11 | 45.40 |
| 2018-12-10 | 47.51 |
| 2018-12-07 | 51.72 |
| 2018-12-06 | 49.62 |
| 2018-12-05 | 53.83 |
| 2018-12-04 | 53.83 |
| 2018-12-03 | 55.94 |
| 2018-11-30 | 55.94 |
| 2018-11-29 | 55.94 |
| 2018-11-28 | 58.05 |
| 2018-11-27 | 55.94 |
| 2018-11-26 | 55.94 |
| 2018-11-23 | 51.72 |
| 2018-11-22 | 55.94 |
| 2018-11-21 | 58.05 |
| 2018-11-20 | 55.94 |
| 2018-11-19 | 58.05 |
| 2018-11-16 | 58.05 |
| 2018-11-15 | 60.15 |
| 2018-11-14 | 60.15 |
| 2018-11-13 | 58.05 |
| 2018-11-12 | 58.05 |
| 2018-11-09 | 51.72 |
| 2018-11-08 | 53.83 |
| 2018-11-07 | 58.05 |
| 2018-11-06 | 55.94 |
| 2018-11-05 | 55.94 |
| 2018-11-02 | 60.15 |
| 2018-11-01 | 55.94 |
| 2018-10-31 | 51.72 |
| 2018-10-30 | 53.83 |
| 2018-10-29 | 49.62 |
| 2018-10-26 | 51.72 |
| 2018-10-25 | 53.83 |
| 2018-10-24 | 51.72 |
| 2018-10-23 | 49.62 |
| 2018-10-22 | 51.72 |
| 2018-10-19 | 47.51 |
| 2018-10-18 | 45.40 |
| 2018-10-16 | 47.51 |
| 2018-10-15 | 45.40 |
| 2018-10-12 | 43.29 |
| 2018-10-11 | 34.87 |
| 2018-10-10 | 43.29 |
| 2018-10-09 | 45.40 |
| 2018-10-08 | 49.62 |
| 2018-10-05 | 47.51 |
| 2018-10-04 | 45.40 |
| 2018-10-03 | 49.62 |
| 2018-10-02 | 47.51 |
| 2018-09-28 | 49.62 |
| 2018-09-27 | 55.94 |
| 2018-09-26 | 58.05 |
| 2018-09-24 | 51.72 |
| 2018-09-21 | 60.15 |
| 2018-09-20 | 55.94 |
| 2018-09-19 | 55.94 |
| 2018-09-18 | 47.51 |
| 2018-09-17 | 49.62 |
| 2018-09-14 | 49.62 |
| 2018-09-13 | 47.51 |
| 2018-09-12 | 45.40 |
| 2018-09-11 | 45.40 |
| 2018-09-10 | 51.72 |
| 2018-09-07 | 49.62 |
| 2018-09-06 | 49.62 |
| 2018-09-05 | 53.83 |
| 2018-09-04 | 58.05 |
| 2018-09-03 | 53.83 |
| 2018-08-31 | 58.05 |
| 2018-08-30 | 58.05 |
| 2018-08-29 | 60.15 |
| 2018-08-28 | 62.26 |
| 2018-08-27 | 64.37 |
| 2018-08-24 | 60.15 |
| 2018-08-23 | 60.15 |
| 2018-08-22 | 60.15 |
| 2018-08-21 | 62.26 |
| 2018-08-20 | 58.05 |
| 2018-08-17 | 53.83 |
| 2018-08-16 | 53.83 |
| 2018-08-15 | 53.83 |
| 2018-08-14 | 60.15 |
| 2018-08-13 | 60.15 |
| 2018-08-10 | 62.26 |
| 2018-08-09 | 62.26 |
| 2018-08-08 | 58.05 |
| 2018-08-07 | 62.26 |
| 2018-08-06 | 55.94 |
| 2018-08-03 | 60.15 |
| 2018-08-02 | 55.94 |
| 2018-08-01 | 62.26 |
| 2018-07-31 | 70.69 |
| 2018-07-30 | 70.69 |
| 2018-07-27 | 72.80 |
| 2018-07-26 | 70.69 |
| 2018-07-25 | 72.80 |
| 2018-07-24 | 74.90 |
| 2018-07-23 | 70.69 |
| 2018-07-20 | 66.48 |
| 2018-07-19 | 66.48 |
| 2018-07-18 | 70.69 |
| 2018-07-17 | 68.58 |
| 2018-07-16 | 72.80 |
| 2018-07-13 | 70.69 |
| 2018-07-12 | 70.69 |
| 2018-07-11 | 68.58 |
| 2018-07-10 | 70.69 |
| 2018-07-09 | 70.69 |
| 2018-07-06 | 68.58 |
| 2018-07-05 | 66.48 |
| 2018-07-04 | 68.58 |
| 2018-07-03 | 72.80 |
| 2018-06-29 | 79.12 |
| 2018-06-28 | 70.69 |
| 2018-06-27 | 74.90 |
| 2018-06-26 | 83.33 |
| 2018-06-25 | 87.55 |
| 2018-06-22 | 91.76 |
| 2018-06-21 | 87.55 |
| 2018-06-20 | 89.66 |
| 2018-06-19 | 87.55 |
| 2018-06-15 | 93.87 |
| 2018-06-14 | 93.87 |
| 2018-06-13 | 98.08 |
| 2018-06-12 | 98.08 |
| 2018-06-11 | 100.19 |
| 2018-06-08 | 95.98 |
| 2018-06-07 | 98.08 |
| 2018-06-06 | 95.98 |
| 2018-06-05 | 95.98 |
| 2018-06-04 | 93.87 |
| 2018-06-01 | 91.76 |
| 2018-05-31 | 95.98 |
| 2018-05-30 | 85.44 |
| 2018-05-29 | 89.66 |
| 2018-05-28 | 87.36 |
| 2018-05-25 | 87.36 |
| 2018-05-24 | 91.44 |
| 2018-05-23 | 89.40 |
| 2018-05-21 | 95.51 |
| 2018-05-18 | 89.40 |
| 2018-05-17 | 89.40 |
| 2018-05-16 | 87.36 |
| 2018-05-15 | 87.36 |
| 2018-05-14 | 89.40 |
| 2018-05-11 | 87.36 |
| 2018-05-10 | 83.29 |
| 2018-05-09 | 83.29 |
| 2018-05-08 | 83.29 |
| 2018-05-07 | 81.25 |
| 2018-05-04 | 77.18 |
| 2018-05-03 | 79.22 |
| 2018-05-02 | 83.29 |
| 2018-04-30 | 83.29 |
| 2018-04-27 | 79.22 |
| 2018-04-26 | 79.22 |
| 2018-04-25 | 85.33 |
| 2018-04-24 | 83.29 |
| 2018-04-23 | 81.25 |
| 2018-04-20 | 81.25 |
| 2018-04-19 | 89.40 |
| 2018-04-18 | 83.29 |
| 2018-04-17 | 81.25 |
| 2018-04-16 | 85.33 |
| 2018-04-13 | 89.40 |
| 2018-04-12 | 91.44 |
| 2018-04-11 | 91.44 |
| 2018-04-10 | 89.40 |
| 2018-04-09 | 85.33 |
| 2018-04-06 | 79.22 |
| 2018-04-04 | 83.29 |
| 2018-04-03 | 83.29 |
| 2018-03-29 | 91.44 |
| 2018-03-28 | 81.25 |
| 2018-03-27 | 85.33 |
| 2018-03-26 | 83.29 |
| 2018-03-23 | 85.33 |
| 2018-03-22 | 93.47 |
| 2018-03-21 | 95.51 |
| 2018-03-20 | 97.55 |
| 2018-03-19 | 99.58 |
| 2018-03-16 | 111.80 |
| 2018-03-15 | 109.77 |
| 2018-03-14 | 105.69 |
| 2018-03-13 | 107.73 |
| 2018-03-12 | 105.69 |
| 2018-03-09 | 103.66 |
| 2018-03-08 | 105.69 |
| 2018-03-07 | 103.66 |
| 2018-03-06 | 103.66 |
| 2018-03-05 | 97.55 |
| 2018-03-02 | 103.66 |
| 2018-03-01 | 105.69 |
| 2018-02-28 | 107.73 |
| 2018-02-27 | 109.77 |
| 2018-02-26 | 117.91 |
| 2018-02-23 | 113.84 |
| 2018-02-22 | 117.91 |
| 2018-02-21 | 115.88 |
| 2018-02-20 | 115.88 |
| 2018-02-15 | 115.88 |
| 2018-02-14 | 107.73 |
| 2018-02-13 | 103.66 |
| 2018-02-12 | 93.47 |
| 2018-02-09 | 87.36 |
| 2018-02-08 | 109.77 |
| 2018-02-07 | 113.84 |
| 2018-02-06 | 113.84 |
| 2018-02-05 | 142.35 |
| 2018-02-02 | 142.35 |
| 2018-02-01 | 136.24 |
| 2018-01-31 | 134.21 |
| 2018-01-30 | 144.39 |
| 2018-01-29 | 144.39 |
| 2018-01-26 | 146.43 |
| 2018-01-25 | 124.02 |
| 2018-01-24 | 119.95 |
| 2018-01-23 | 117.91 |
| 2018-01-22 | 113.84 |
| 2018-01-19 | 95.51 |
| 2018-01-18 | 89.40 |
| 2018-01-17 | 93.47 |
| 2018-01-16 | 95.51 |
| 2018-01-15 | 89.40 |
| 2018-01-12 | 97.55 |
| 2018-01-11 | 97.55 |
| 2018-01-10 | 97.55 |
| 2018-01-09 | 95.51 |
| 2018-01-08 | 97.55 |
| 2018-01-05 | 89.40 |
| 2018-01-04 | 83.29 |
| 2018-01-03 | 83.29 |
| 2018-01-02 | 81.25 |
| 2017-12-29 | 64.96 |
| 2017-12-28 | 67.00 |
| 2017-12-27 | 67.00 |
| 2017-12-22 | 62.93 |
| 2017-12-21 | 60.89 |
| 2017-12-20 | 56.82 |
| 2017-12-19 | 58.85 |
| 2017-12-18 | 58.85 |
| 2017-12-15 | 58.85 |
| 2017-12-14 | 62.93 |
| 2017-12-13 | 58.85 |
| 2017-12-12 | 58.85 |
| 2017-12-11 | 60.89 |
| 2017-12-08 | 58.85 |
| 2017-12-07 | 54.78 |
| 2017-12-06 | 56.82 |
| 2017-12-05 | 60.89 |
| 2017-12-04 | 62.93 |
| 2017-12-01 | 62.93 |
| 2017-11-30 | 64.96 |
| 2017-11-29 | 69.04 |
| 2017-11-28 | 62.93 |
| 2017-11-27 | 64.96 |
| 2017-11-24 | 62.93 |
| 2017-11-23 | 62.93 |
| 2017-11-22 | 67.00 |
| 2017-11-21 | 64.96 |
| 2017-11-20 | 62.93 |
| 2017-11-17 | 62.93 |
| 2017-11-16 | 62.93 |
| 2017-11-15 | 62.93 |
| 2017-11-14 | 62.93 |
| 2017-11-13 | 64.96 |
| 2017-11-10 | 58.85 |
| 2017-11-09 | 60.89 |
| 2017-11-08 | 58.85 |
| 2017-11-07 | 64.96 |
| 2017-11-06 | 58.85 |
| 2017-11-03 | 62.93 |
| 2017-11-02 | 62.93 |
| 2017-11-01 | 62.93 |
| 2017-10-31 | 62.93 |
| 2017-10-30 | 58.85 |
| 2017-10-27 | 54.78 |
| 2017-10-26 | 62.93 |
| 2017-10-25 | 64.96 |
| 2017-10-24 | 67.00 |
| 2017-10-23 | 67.00 |
| 2017-10-20 | 73.11 |
| 2017-10-19 | 73.11 |
| 2017-10-18 | 83.29 |
| 2017-10-17 | 81.25 |
| 2017-10-16 | 79.22 |
| 2017-10-13 | 85.33 |
| 2017-10-12 | 87.36 |
| 2017-10-11 | 85.33 |
| 2017-10-10 | 91.44 |
| 2017-10-09 | 91.44 |
| 2017-10-06 | 95.51 |
| 2017-10-04 | 85.33 |
| 2017-10-03 | 83.29 |
| 2017-09-29 | 79.22 |
| 2017-09-28 | 75.15 |
| 2017-09-27 | 77.18 |
| 2017-09-26 | 73.11 |
| 2017-09-25 | 71.07 |
| 2017-09-22 | 105.69 |
| 2017-09-21 | 117.91 |
| 2017-09-20 | 91.44 |
| 2017-09-19 | 91.44 |
| 2017-09-18 | 91.44 |
| 2017-09-15 | 85.33 |
| 2017-09-14 | 83.29 |
| 2017-09-13 | 79.22 |
| 2017-09-12 | 83.29 |
| 2017-09-11 | 81.25 |
| 2017-09-08 | 77.18 |
| 2017-09-07 | 81.25 |
| 2017-09-06 | 75.15 |
| 2017-09-05 | 62.93 |
| 2017-09-04 | 60.89 |
| 2017-09-01 | 58.85 |
| 2017-08-31 | 54.78 |
| 2017-08-30 | 56.82 |
| 2017-08-29 | 52.74 |
| 2017-08-28 | 52.74 |
| 2017-08-25 | 67.00 |
| 2017-08-24 | 62.93 |
| 2017-08-22 | 58.85 |
| 2017-08-21 | 56.82 |
| 2017-08-18 | 56.82 |
| 2017-08-17 | 58.85 |
| 2017-08-16 | 60.89 |
| 2017-08-15 | 54.78 |
| 2017-08-14 | 56.82 |
| 2017-08-11 | 58.85 |
| 2017-08-10 | 60.89 |
| 2017-08-09 | 62.93 |
| 2017-08-08 | 64.96 |
| 2017-08-07 | 56.82 |
| 2017-08-04 | 56.82 |
| 2017-08-03 | 54.78 |
| 2017-08-02 | 56.82 |
| 2017-08-01 | 58.85 |
| 2017-07-31 | 58.85 |
| 2017-07-28 | 50.71 |
| 2017-07-27 | 54.78 |
| 2017-07-26 | 44.60 |
| 2017-07-25 | 42.56 |
| 2017-07-24 | 42.56 |
| 2017-07-21 | 44.60 |
| 2017-07-20 | 50.71 |
| 2017-07-19 | 40.52 |
| 2017-07-18 | 40.52 |
| 2017-07-17 | 42.56 |
| 2017-07-14 | 36.45 |
| 2017-07-13 | 36.45 |
| 2017-07-12 | 40.52 |
| 2017-07-11 | 42.56 |
| 2017-07-10 | 36.45 |
| 2017-07-07 | 40.52 |
| 2017-07-06 | 40.52 |
| 2017-07-05 | 16.08 |
| 2017-07-04 | 14.05 |
| 2017-07-03 | 18.12 |
| 2017-06-30 | 12.01 |
| 2017-06-29 | 9.97 |
| 2017-06-28 | 5.90 |
| 2017-06-27 | 5.90 |
| 2017-06-26 | 7.94 |
| 2017-06-23 | 7.94 |
| 2017-06-22 | 7.94 |
| 2017-06-21 | 7.94 |
| 2017-06-20 | 5.90 |
| 2017-06-19 | 9.97 |
| 2017-06-16 | 5.90 |
| 2017-06-15 | 5.90 |
| 2017-06-14 | 7.94 |
| 2017-06-13 | 7.94 |
| 2017-06-12 | 7.94 |
| 2017-06-09 | 9.97 |
| 2017-06-08 | 9.97 |
| 2017-06-07 | 9.97 |
| 2017-06-06 | 9.97 |
| 2017-06-05 | 7.39 |
| 2017-06-02 | 7.39 |
| 2017-06-01 | 1.54 |
| 2017-05-31 | 3.49 |
| 2017-05-29 | 7.39 |
| 2017-05-26 | 3.49 |
| 2017-05-25 | 5.44 |
| 2017-05-24 | 1.54 |
| 2017-05-23 | 1.54 |
| 2017-05-22 | 3.49 |
| 2017-05-19 | 5.44 |
| 2017-05-18 | 1.54 |
| 2017-05-17 | 3.49 |
| 2017-05-16 | 3.49 |
| 2017-05-15 | 3.49 |
| 2017-05-12 | 1.54 |
| 2017-05-11 | 3.49 |
| 2017-05-10 | 5.44 |
| 2017-05-09 | 9.35 |
| 2017-05-08 | 7.39 |
| 2017-05-05 | 3.49 |
| 2017-05-04 | 5.44 |
| 2017-05-02 | 3.49 |
| 2017-04-28 | 7.39 |
| 2017-04-27 | 7.39 |
| 2017-04-26 | 5.44 |
| 2017-04-25 | 5.44 |
| 2017-04-24 | 7.39 |
| 2017-04-21 | 7.39 |
| 2017-04-20 | 7.39 |
| 2017-04-19 | 9.35 |
| 2017-04-18 | 9.35 |
| 2017-04-13 | 13.25 |
| 2017-04-12 | 7.39 |
| 2017-04-11 | 7.39 |
| 2017-04-10 | 7.39 |
| 2017-04-07 | 7.39 |
| 2017-04-06 | 7.39 |
| 2017-04-05 | 5.44 |
| 2017-04-03 | 7.39 |
| 2017-03-31 | 1.54 |
| 2017-03-30 | 1.54 |
| 2017-03-29 | 3.49 |
| 2017-03-28 | 5.44 |
| 2017-03-27 | 5.44 |
| 2017-03-24 | 7.39 |
| 2017-03-23 | 9.35 |
| 2017-03-22 | 5.44 |
| 2017-03-21 | 5.44 |
| 2017-03-20 | 3.49 |
| 2017-03-17 | 7.39 |
| 2017-03-16 | 13.25 |
| 2017-03-15 | 11.30 |
| 2017-03-14 | 5.44 |
| 2017-03-13 | 5.44 |
| 2017-03-10 | 1.54 |
| 2017-03-09 | -0.42 |
| 2017-03-08 | -0.42 |
| 2017-03-07 | 1.54 |
| 2017-03-06 | -0.42 |
| 2017-03-03 | -0.42 |
| 2017-03-02 | 1.54 |
| 2017-03-01 | 3.49 |
| 2017-02-28 | -0.42 |
| 2017-02-27 | 1.54 |
| 2017-02-24 | -0.42 |
| 2017-02-23 | 5.44 |
| 2017-02-22 | 5.44 |
| 2017-02-21 | 3.49 |
| 2017-02-20 | 5.44 |
| 2017-02-17 | 7.39 |
| 2017-02-16 | 3.49 |
| 2017-02-15 | 7.39 |
| 2017-02-14 | 3.49 |
| 2017-02-13 | 1.54 |
| 2017-02-10 | 3.49 |
| 2017-02-09 | 9.35 |
| 2017-02-08 | 1.54 |
| 2017-02-07 | -2.37 |
| 2017-02-06 | -0.42 |
| 2017-02-03 | -6.27 |
| 2017-02-02 | -3.34 |
| 2017-02-01 | -5.30 |
| 2017-01-27 | -4.32 |
| 2017-01-26 | -3.34 |
| 2017-01-25 | -2.37 |
| 2017-01-24 | -2.37 |
| 2017-01-23 | -3.34 |
| 2017-01-20 | -3.34 |
| 2017-01-19 | -2.37 |
| 2017-01-18 | -2.37 |
| 2017-01-17 | -3.34 |
| 2017-01-16 | -3.34 |
| 2017-01-13 | -4.32 |
| 2017-01-12 | -4.32 |
| 2017-01-11 | -2.37 |
| 2017-01-10 | -5.30 |
| 2017-01-09 | -6.27 |
| 2017-01-06 | -7.25 |
| 2017-01-05 | -6.27 |
| 2017-01-04 | -8.23 |
| 2017-01-03 | -6.27 |
| 2016-12-30 | -7.25 |
| 2016-12-29 | -7.25 |
| 2016-12-28 | -7.25 |
| 2016-12-23 | -7.25 |
| 2016-12-22 | -5.30 |
| 2016-12-21 | -5.30 |
| 2016-12-20 | -3.34 |
| 2016-12-19 | -3.34 |
| 2016-12-16 | -3.34 |
| 2016-12-15 | -3.34 |
| 2016-12-14 | -4.32 |
| 2016-12-13 | -3.34 |
| 2016-12-12 | -3.34 |
| 2016-12-09 | -0.42 |
| 2016-12-08 | -0.42 |
| 2016-12-07 | -0.42 |
| 2016-12-06 | 1.54 |
| 2016-12-05 | -0.42 |
| 2016-12-02 | -0.42 |
| 2016-12-01 | -2.37 |
| 2016-11-30 | 1.54 |
| 2016-11-29 | 1.54 |
| 2016-11-28 | 1.54 |
| 2016-11-25 | -0.42 |
| 2016-11-24 | -0.42 |
| 2016-11-23 | 3.49 |
| 2016-11-22 | -0.42 |
| 2016-11-21 | 3.49 |
| 2016-11-18 | 1.54 |
| 2016-11-17 | 1.54 |
| 2016-11-16 | 5.44 |
| 2016-11-15 | 3.49 |
| 2016-11-14 | 3.49 |
| 2016-11-11 | 3.49 |
| 2016-11-10 | 3.49 |
| 2016-11-09 | 7.39 |
| 2016-11-08 | 5.44 |
| 2016-11-07 | 3.49 |
| 2016-11-04 | 7.39 |
| 2016-11-03 | 3.49 |
| 2016-11-02 | 1.54 |
| 2016-11-01 | -3.34 |
| 2016-10-31 | -0.42 |
| 2016-10-28 | -6.27 |
| 2016-10-27 | -5.30 |
| 2016-10-26 | -2.37 |
| 2016-10-25 | -4.32 |
| 2016-10-24 | -3.34 |
| 2016-10-20 | -3.34 |
| 2016-10-19 | -2.37 |
| 2016-10-18 | -3.34 |
| 2016-10-17 | -3.34 |
| 2016-10-14 | -2.37 |
| 2016-10-13 | -2.37 |
| 2016-10-12 | -2.37 |
| 2016-10-11 | -0.42 |
| 2016-10-07 | 1.54 |
| 2016-10-06 | 3.49 |
| 2016-10-05 | 9.35 |
| 2016-10-04 | -0.42 |
| 2016-10-03 | 1.54 |
| 2016-09-30 | -2.37 |
| 2016-09-29 | 5.44 |
| 2016-09-28 | 5.44 |
| 2016-09-27 | 5.44 |
| 2016-09-26 | 5.44 |
| 2016-09-23 | 5.44 |
| 2016-09-22 | 3.49 |
| 2016-09-21 | 5.44 |
| 2016-09-20 | 3.49 |
| 2016-09-19 | 1.54 |
| 2016-09-15 | -0.42 |
| 2016-09-14 | 1.54 |
| 2016-09-13 | -0.42 |
| 2016-09-12 | 1.54 |
| 2016-09-09 | 3.49 |
| 2016-09-08 | 3.49 |
| 2016-09-07 | 1.54 |
| 2016-09-06 | 1.54 |
| 2016-09-05 | -2.37 |
| 2016-09-02 | -4.32 |
| 2016-09-01 | -2.37 |
| 2016-08-31 | -6.27 |
| 2016-08-30 | -4.32 |
| 2016-08-29 | -3.34 |
| 2016-08-26 | -3.34 |
| 2016-08-25 | -4.32 |
| 2016-08-24 | -5.30 |
| 2016-08-23 | -3.34 |
| 2016-08-22 | -2.37 |
| 2016-08-19 | -0.42 |
| 2016-08-18 | -2.37 |
| 2016-08-17 | -2.37 |
| 2016-08-16 | -3.34 |
| 2016-08-15 | 1.54 |
| 2016-08-12 | -4.32 |
| 2016-08-11 | -5.30 |
| 2016-08-10 | -4.32 |
| 2016-08-09 | -0.42 |
| 2016-08-08 | -8.23 |
| 2016-08-05 | -10.18 |
| 2016-08-04 | -8.23 |
| 2016-08-03 | -11.16 |
| 2016-08-01 | -8.23 |
| 2016-07-29 | -10.18 |
| 2016-07-28 | -6.27 |
| 2016-07-27 | -2.37 |
| 2016-07-26 | -0.42 |
| 2016-07-25 | -0.42 |
| 2016-07-22 | -0.42 |
| 2016-07-21 | 3.49 |
| 2016-07-20 | -7.25 |
| 2016-07-19 | -9.20 |
| 2016-07-18 | -6.27 |
| 2016-07-15 | -11.16 |
| 2016-07-14 | -14.08 |
| 2016-07-13 | -13.11 |
| 2016-07-12 | -16.04 |
| 2016-07-11 | -17.99 |
| 2016-07-08 | -17.99 |
| 2016-07-07 | -15.06 |
| 2016-07-06 | -14.08 |
| 2016-07-05 | -17.99 |
| 2016-07-04 | -17.01 |
| 2016-06-30 | -19.94 |
| 2016-06-29 | -22.87 |
| 2016-06-28 | -22.87 |
| 2016-06-27 | -24.82 |
| 2016-06-24 | -26.78 |
| 2016-06-23 | -22.87 |
| 2016-06-22 | -22.87 |
| 2016-06-21 | -23.85 |
| 2016-06-20 | -21.89 |
| 2016-06-17 | -21.89 |
| 2016-06-16 | -24.82 |
| 2016-06-15 | -23.85 |
| 2016-06-14 | -24.82 |
| 2016-06-13 | -24.82 |
| 2016-06-10 | -23.85 |
| 2016-06-08 | -21.89 |
| 2016-06-07 | -22.87 |
| 2016-06-06 | -22.87 |
| 2016-06-03 | -22.87 |
| 2016-06-02 | -20.92 |
| 2016-06-01 | -19.94 |
| 2016-05-31 | -22.87 |
| 2016-05-30 | -22.87 |
| 2016-05-27 | -22.87 |
| 2016-05-26 | -21.89 |
| 2016-05-25 | -21.89 |
| 2016-05-24 | -22.87 |
| 2016-05-23 | -23.85 |
| 2016-05-20 | -22.87 |
| 2016-05-19 | -22.87 |
| 2016-05-18 | -22.87 |
| 2016-05-17 | -22.87 |
| 2016-05-16 | -21.89 |
| 2016-05-13 | -23.85 |
| 2016-05-12 | -23.85 |
| 2016-05-11 | -21.89 |
| 2016-05-10 | -23.85 |
| 2016-05-09 | -19.94 |
| 2016-05-06 | -18.97 |
| 2016-05-05 | -18.97 |
| 2016-05-04 | -19.94 |
| 2016-05-03 | -20.92 |
| 2016-04-29 | -21.89 |
| 2016-04-28 | -21.89 |
| 2016-04-27 | -18.97 |
| 2016-04-26 | -17.01 |
| 2016-04-25 | -17.01 |
| 2016-04-22 | -16.04 |
| 2016-04-21 | -14.08 |
| 2016-04-20 | -15.06 |
| 2016-04-19 | -12.13 |
| 2016-04-18 | -12.13 |
| 2016-04-15 | -14.08 |
| 2016-04-14 | -13.11 |
| 2016-04-13 | -14.08 |
| 2016-04-12 | -12.13 |
| 2016-04-11 | -12.13 |
| 2016-04-08 | -13.11 |
| 2016-04-07 | -12.13 |
| 2016-04-06 | -12.13 |
| 2016-04-05 | -10.18 |
| 2016-04-01 | -12.13 |
| 2016-03-31 | -10.18 |
| 2016-03-30 | -10.18 |
| 2016-03-29 | -11.16 |
| 2016-03-24 | -10.18 |
| 2016-03-23 | -9.20 |
| 2016-03-22 | -8.23 |
| 2016-03-21 | -7.25 |
| 2016-03-18 | -5.30 |
| 2016-03-17 | -9.20 |
| 2016-03-16 | -10.18 |
| 2016-03-15 | -10.18 |
| 2016-03-14 | -10.18 |
| 2016-03-11 | -11.16 |
| 2016-03-10 | -12.13 |
| 2016-03-09 | -11.16 |
| 2016-03-08 | -10.18 |
| 2016-03-07 | -12.87 |
| 2016-03-04 | -12.87 |
| 2016-03-03 | -16.58 |
| 2016-03-02 | -12.87 |
| 2016-03-01 | -23.07 |
| 2016-02-29 | -25.85 |
| 2016-02-26 | -26.77 |
| 2016-02-25 | -27.70 |
| 2016-02-24 | -26.77 |
| 2016-02-23 | -26.77 |
| 2016-02-22 | -26.77 |
| 2016-02-19 | -25.85 |
| 2016-02-18 | -24.92 |
| 2016-02-17 | -25.85 |
| 2016-02-16 | -26.77 |
| 2016-02-15 | -27.70 |
| 2016-02-12 | -31.41 |
| 2016-02-11 | -31.41 |
| 2016-02-05 | -25.85 |
| 2016-02-04 | -24.92 |
| 2016-02-03 | -25.85 |
| 2016-02-02 | -24.92 |
| 2016-02-01 | -23.99 |
| 2016-01-29 | -23.99 |
| 2016-01-28 | -25.85 |
| 2016-01-27 | -24.92 |
| 2016-01-26 | -27.70 |
| 2016-01-25 | -22.14 |
| 2016-01-22 | -26.77 |
| 2016-01-21 | -23.99 |
| 2016-01-20 | -22.14 |
| 2016-01-19 | -19.36 |
| 2016-01-18 | -18.43 |
| 2016-01-15 | -19.36 |
| 2016-01-14 | -13.80 |
| 2016-01-13 | -11.94 |
| 2016-01-12 | -12.87 |
| 2016-01-11 | -14.72 |
| 2016-01-08 | -7.31 |
| 2016-01-07 | -12.87 |
| 2016-01-06 | -7.31 |
| 2016-01-05 | -3.60 |
| 2016-01-04 | -3.60 |
| 2015-12-31 | -3.60 |
| 2015-12-30 | -1.75 |
| 2015-12-29 | -1.75 |
| 2015-12-28 | -5.45 |
| 2015-12-24 | -3.60 |
| 2015-12-23 | -5.45 |
| 2015-12-22 | -7.31 |
| 2015-12-21 | -1.75 |
| 2015-12-18 | -7.31 |
| 2015-12-17 | -9.16 |
| 2015-12-16 | -10.09 |
| 2015-12-15 | -12.87 |
| 2015-12-14 | -14.72 |
| 2015-12-11 | -13.80 |
| 2015-12-10 | -13.80 |
| 2015-12-09 | -11.02 |
| 2015-12-08 | -18.43 |
| 2015-12-07 | -17.50 |
| 2015-12-04 | -17.50 |
| 2015-12-03 | -17.50 |
| 2015-12-02 | -16.58 |
| 2015-12-01 | -17.50 |
| 2015-11-30 | -19.36 |
| 2015-11-27 | -20.29 |
| 2015-11-26 | -20.29 |
| 2015-11-25 | -18.43 |
| 2015-11-24 | -19.36 |
| 2015-11-23 | -19.36 |
| 2015-11-20 | -19.36 |
| 2015-11-19 | -18.43 |
| 2015-11-18 | -20.29 |
| 2015-11-17 | -19.36 |
| 2015-11-16 | -19.36 |
| 2015-11-13 | -19.36 |
| 2015-11-12 | -19.36 |
| 2015-11-11 | -25.85 |
| 2015-11-10 | -23.99 |
| 2015-11-09 | -24.92 |
| 2015-11-06 | -24.92 |
| 2015-11-05 | -23.99 |
| 2015-11-04 | -25.85 |
| 2015-11-03 | -27.70 |
| 2015-11-02 | -25.85 |
| 2015-10-30 | -24.92 |
| 2015-10-29 | -25.85 |
| 2015-10-28 | -24.92 |
| 2015-10-27 | -25.85 |
| 2015-10-26 | -23.07 |
| 2015-10-23 | -22.14 |
| 2015-10-22 | -23.99 |
| 2015-10-20 | -25.85 |
| 2015-10-19 | -26.77 |
| 2015-10-16 | -26.77 |
| 2015-10-15 | -25.85 |
| 2015-10-14 | -26.77 |
| 2015-10-13 | -25.85 |
| 2015-10-12 | -23.99 |
| 2015-10-09 | -25.85 |
| 2015-10-08 | -25.85 |
| 2015-10-07 | -24.92 |
| 2015-10-06 | -26.77 |
| 2015-10-05 | -27.70 |
| 2015-10-02 | -25.85 |
| 2015-09-30 | -28.63 |
| 2015-09-29 | -29.55 |
| 2015-09-25 | -28.63 |
| 2015-09-24 | -28.63 |
| 2015-09-23 | -28.63 |
| 2015-09-22 | -26.77 |
| 2015-09-21 | -28.63 |
| 2015-09-18 | -27.70 |
| 2015-09-17 | -31.41 |
| 2015-09-16 | -32.34 |
| 2015-09-15 | -35.12 |
| 2015-09-14 | -31.41 |
| 2015-09-11 | -29.55 |
| 2015-09-10 | -27.70 |
| 2015-09-09 | -27.70 |
| 2015-09-08 | -27.70 |
| 2015-09-07 | -30.48 |
| 2015-09-04 | -32.34 |
| 2015-09-02 | -36.97 |
| 2015-09-01 | -36.97 |
| 2015-08-31 | -36.97 |
| 2015-08-28 | -36.04 |
| 2015-08-27 | -35.12 |
| 2015-08-26 | -40.68 |
| 2015-08-25 | -42.53 |
| 2015-08-24 | -41.60 |
| 2015-08-21 | -35.12 |
| 2015-08-20 | -28.63 |
| 2015-08-19 | -26.77 |
| 2015-08-18 | -24.92 |
| 2015-08-17 | -22.14 |
| 2015-08-14 | -23.99 |
| 2015-08-13 | -25.85 |
| 2015-08-12 | -24.92 |
| 2015-08-11 | -20.29 |
| 2015-08-10 | -19.36 |
| 2015-08-07 | -21.21 |
| 2015-08-06 | -23.07 |
| 2015-08-05 | -22.14 |
| 2015-08-04 | -21.21 |
| 2015-08-03 | -23.99 |
| 2015-07-31 | -23.07 |
| 2015-07-30 | -22.14 |
| 2015-07-29 | -20.29 |
| 2015-07-28 | -24.92 |
| 2015-07-27 | -24.92 |
| 2015-07-24 | -17.50 |
| 2015-07-23 | -15.65 |
| 2015-07-22 | -15.65 |
| 2015-07-21 | -15.65 |
| 2015-07-20 | -15.65 |
| 2015-07-17 | -14.72 |
| 2015-07-16 | -15.65 |
| 2015-07-15 | -16.58 |
| 2015-07-14 | -13.80 |
| 2015-07-13 | -15.65 |
| 2015-07-10 | -17.50 |
| 2015-07-09 | -25.85 |
| 2015-07-08 | -37.90 |
| 2015-07-07 | -23.99 |
| 2015-07-06 | -18.43 |
| 2015-07-03 | -5.45 |
| 2015-07-02 | 0.11 |
| 2015-06-30 | 3.81 |
| 2015-06-29 | -3.60 |
| 2015-06-26 | 0.11 |
| 2015-06-25 | 5.67 |
| 2015-06-24 | 5.67 |
| 2015-06-23 | 5.67 |
| 2015-06-22 | 7.52 |
| 2015-06-19 | 3.81 |
| 2015-06-18 | 5.67 |
| 2015-06-17 | 5.67 |
| 2015-06-16 | -5.45 |
| 2015-06-15 | -1.75 |
| 2015-06-12 | 3.81 |
| 2015-06-11 | 0.11 |
| 2015-06-10 | 3.81 |
| 2015-06-09 | 5.67 |
| 2015-06-08 | 11.23 |
| 2015-06-05 | 13.08 |
| 2015-06-04 | 13.08 |
| 2015-06-03 | 14.94 |
| 2015-06-02 | 14.94 |
| 2015-06-01 | 11.23 |
| 2015-05-29 | 11.23 |
| 2015-05-28 | 9.38 |
| 2015-05-27 | 13.08 |
| 2015-05-26 | 16.79 |
| 2015-05-22 | 13.08 |
| 2015-05-21 | 11.23 |
| 2015-05-20 | 13.08 |
| 2015-05-19 | 16.79 |
| 2015-05-18 | 13.08 |
| 2015-05-15 | 14.94 |
| 2015-05-14 | 16.79 |
| 2015-05-13 | 11.23 |
| 2015-05-12 | 11.23 |
| 2015-05-11 | 18.65 |
| 2015-05-08 | 18.65 |
| 2015-05-07 | 3.81 |
| 2015-05-06 | 11.23 |
| 2015-05-05 | 14.94 |
| 2015-05-04 | 22.35 |
| 2015-04-30 | 16.79 |
| 2015-04-29 | -5.45 |
| 2015-04-28 | -5.45 |
| 2015-04-27 | -5.45 |
| 2015-04-24 | -8.24 |
| 2015-04-23 | -7.31 |
| 2015-04-22 | -5.45 |
| 2015-04-21 | -10.09 |
| 2015-04-20 | -12.87 |
| 2015-04-17 | -9.16 |
| 2015-04-16 | -7.31 |
| 2015-04-15 | -9.16 |
| 2015-04-14 | -1.75 |
| 2015-04-13 | 1.96 |
| 2015-04-10 | -11.94 |
| 2015-04-09 | -12.87 |
| 2015-04-08 | -16.58 |
| 2015-04-02 | -21.21 |
| 2015-04-01 | -21.21 |
| 2015-03-31 | -20.29 |
| 2015-03-30 | -21.21 |
| 2015-03-27 | -24.92 |
| 2015-03-26 | -28.63 |
| 2015-03-25 | -27.70 |
| 2015-03-24 | -26.77 |
| 2015-03-23 | -26.77 |
| 2015-03-20 | -27.70 |
| 2015-03-19 | -26.77 |
| 2015-03-18 | -25.85 |
| 2015-03-17 | -25.85 |
| 2015-03-16 | -26.77 |
| 2015-03-13 | -26.77 |
| 2015-03-12 | -26.77 |
| 2015-03-11 | -25.85 |
| 2015-03-10 | -25.85 |
| 2015-03-09 | -25.85 |
| 2015-03-06 | -24.92 |
| 2015-03-05 | -25.85 |
| 2015-03-04 | -24.92 |
| 2015-03-03 | -24.92 |
| 2015-03-02 | -23.99 |
| 2015-02-27 | -23.99 |
| 2015-02-26 | -23.99 |
| 2015-02-25 | -23.99 |
| 2015-02-24 | -24.92 |
| 2015-02-23 | -24.92 |
| 2015-02-18 | -23.99 |
| 2015-02-17 | -23.99 |
| 2015-02-16 | -23.07 |
| 2015-02-13 | -21.21 |
| 2015-02-12 | -23.99 |
| 2015-02-11 | -23.99 |
| 2015-02-10 | -23.07 |
| 2015-02-09 | -23.99 |
| 2015-02-06 | -23.07 |
| 2015-02-05 | -21.21 |
| 2015-02-04 | -22.14 |
| 2015-02-03 | -23.07 |
| 2015-02-02 | -23.07 |
| 2015-01-30 | -20.29 |
| 2015-01-29 | -23.07 |
| 2015-01-28 | -21.21 |
| 2015-01-27 | -20.29 |
| 2015-01-26 | -22.14 |
| 2015-01-23 | -20.29 |
| 2015-01-22 | -20.29 |
| 2015-01-21 | -19.36 |
| 2015-01-20 | -19.36 |
| 2015-01-19 | -19.36 |
| 2015-01-16 | -17.50 |
| 2015-01-15 | -13.80 |
| 2015-01-14 | -14.72 |
| 2015-01-13 | -14.72 |
| 2015-01-12 | -15.65 |
| 2015-01-09 | -14.72 |
| 2015-01-08 | -12.87 |
| 2015-01-07 | -9.16 |
| 2015-01-06 | -9.16 |
| 2015-01-05 | -3.60 |
| 2015-01-02 | -1.75 |
| 2014-12-31 | -7.31 |
| 2014-12-30 | -7.31 |
| 2014-12-29 | -18.43 |
| 2014-12-24 | -20.29 |
| 2014-12-23 | -18.43 |
| 2014-12-22 | -24.92 |
| 2014-12-19 | -25.85 |
| 2014-12-18 | -24.92 |
| 2014-12-17 | -25.85 |
| 2014-12-16 | -22.14 |
| 2014-12-15 | -21.21 |
| 2014-12-12 | -20.29 |
| 2014-12-11 | -20.29 |
| 2014-12-10 | -20.29 |
| 2014-12-09 | -20.29 |
| 2014-12-08 | -16.58 |
| 2014-12-05 | -19.36 |
| 2014-12-04 | -17.50 |
| 2014-12-03 | -17.50 |
| 2014-12-02 | -18.43 |
| 2014-12-01 | -18.43 |
| 2014-11-28 | -12.87 |
| 2014-11-27 | -15.65 |
| 2014-11-26 | -13.80 |
| 2014-11-25 | -11.94 |
| 2014-11-24 | -9.16 |
| 2014-11-21 | -21.21 |
| 2014-11-20 | -22.14 |
| 2014-11-19 | -21.21 |
| 2014-11-18 | -21.21 |
| 2014-11-17 | -20.29 |
| 2014-11-14 | -19.36 |
| 2014-11-13 | -19.36 |
| 2014-11-12 | -19.36 |
| 2014-11-11 | -20.29 |
| 2014-11-10 | -22.14 |
| 2014-11-07 | -22.14 |
| 2014-11-06 | -18.43 |
| 2014-11-05 | -18.43 |
| 2014-11-04 | -17.50 |
| 2014-11-03 | -16.58 |
| 2014-10-31 | -19.36 |
| 2014-10-30 | -21.21 |
| 2014-10-29 | -21.21 |
| 2014-10-28 | -20.29 |
| 2014-10-27 | -21.21 |
| 2014-10-24 | -22.14 |
| 2014-10-23 | -19.36 |
| 2014-10-22 | -19.36 |
| 2014-10-21 | -19.36 |
| 2014-10-20 | -18.43 |
| 2014-10-17 | -18.43 |
| 2014-10-16 | -18.43 |
| 2014-10-15 | -18.43 |
| 2014-10-14 | -18.43 |
| 2014-10-13 | -19.36 |
| 2014-10-10 | -19.36 |
| 2014-10-09 | -16.58 |
| 2014-10-08 | -13.80 |
| 2014-10-07 | -13.80 |
| 2014-10-06 | -15.65 |
| 2014-10-03 | -16.58 |
| 2014-09-30 | -22.14 |
| 2014-09-29 | -22.14 |
| 2014-09-26 | -18.43 |
| 2014-09-25 | -17.50 |
| 2014-09-24 | -14.72 |
| 2014-09-23 | -13.80 |
| 2014-09-22 | -16.58 |
| 2014-09-19 | -16.58 |
| 2014-09-18 | -16.58 |
| 2014-09-17 | -15.65 |
| 2014-09-16 | -16.58 |
| 2014-09-15 | -17.50 |
| 2014-09-12 | -12.87 |
| 2014-09-11 | -12.87 |
| 2014-09-10 | -11.94 |
| 2014-09-08 | -11.02 |
| 2014-09-05 | -11.02 |
| 2014-09-04 | -10.09 |
| 2014-09-03 | -7.31 |
| 2014-09-02 | -9.16 |
| 2014-09-01 | -10.09 |
| 2014-08-29 | -10.09 |
| 2014-08-28 | -11.02 |
| 2014-08-27 | -10.09 |
| 2014-08-26 | -8.24 |
| 2014-08-25 | -7.31 |
| 2014-08-22 | -5.45 |
| 2014-08-21 | -8.24 |
| 2014-08-20 | -3.60 |
| 2014-08-19 | -5.45 |
| 2014-08-18 | 1.96 |
| 2014-08-15 | 0.11 |
| 2014-08-14 | 1.96 |
| 2014-08-13 | 1.96 |
| 2014-08-12 | 3.81 |
| 2014-08-11 | 3.81 |
| 2014-08-08 | 1.96 |
| 2014-08-07 | 5.67 |
| 2014-08-06 | 7.52 |
| 2014-08-05 | 1.96 |
| 2014-08-04 | 3.81 |
| 2014-08-01 | 3.81 |
| 2014-07-31 | 9.38 |
| 2014-07-30 | -1.75 |
| 2014-07-29 | 3.81 |
| 2014-07-28 | 3.81 |
| 2014-07-25 | 5.67 |
| 2014-07-24 | -3.60 |
| 2014-07-23 | -8.24 |
| 2014-07-22 | -11.94 |
| 2014-07-21 | -14.72 |
| 2014-07-18 | -12.87 |
| 2014-07-17 | -13.80 |
| 2014-07-16 | -15.65 |
| 2014-07-15 | -13.80 |
| 2014-07-14 | -14.72 |
| 2014-07-11 | -15.65 |
| 2014-07-10 | -14.72 |
| 2014-07-09 | -14.72 |
| 2014-07-08 | -11.02 |
| 2014-07-07 | -9.16 |
| 2014-07-04 | -9.16 |
| 2014-07-03 | -13.80 |
| 2014-07-02 | -12.87 |
| 2014-06-30 | -19.36 |
| 2014-06-27 | -18.43 |
| 2014-06-26 | -18.43 |
| 2014-06-25 | -18.43 |
| 2014-06-24 | -18.43 |
| 2014-06-23 | -16.58 |
| 2014-06-20 | -12.87 |
| 2014-06-19 | -13.80 |
| 2014-06-18 | -11.94 |
| 2014-06-17 | -12.87 |
| 2014-06-16 | -11.02 |
| 2014-06-13 | -11.02 |
| 2014-06-12 | -9.16 |
| 2014-06-11 | -10.09 |
| 2014-06-10 | -11.02 |
| 2014-06-09 | -11.02 |
| 2014-06-06 | -11.02 |
| 2014-06-05 | -9.16 |
| 2014-06-04 | -12.87 |
| 2014-06-03 | -10.09 |
| 2014-05-30 | -11.94 |
| 2014-05-29 | -11.94 |
| 2014-05-28 | -11.02 |
| 2014-05-27 | -9.16 |
| 2014-05-26 | -8.24 |
| 2014-05-23 | -5.45 |
| 2014-05-22 | -12.87 |
| 2014-05-21 | -13.80 |
| 2014-05-20 | -12.87 |
| 2014-05-19 | -10.09 |
| 2014-05-16 | -9.16 |
| 2014-05-15 | -8.24 |
| 2014-05-14 | -5.45 |
| 2014-05-13 | -9.09 |
| 2014-05-12 | -12.73 |
| 2014-05-09 | -13.64 |
| 2014-05-08 | -10.91 |
| 2014-05-07 | -10.00 |
| 2014-05-05 | -7.27 |
| 2014-05-02 | -7.27 |
| 2014-04-30 | -7.27 |
| 2014-04-29 | -7.27 |
| 2014-04-28 | -7.27 |
| 2014-04-25 | -5.45 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | 1.82 |
| 2014-04-22 | 1.82 |
| 2014-04-17 | 5.45 |
| 2014-04-16 | 3.64 |
| 2014-04-15 | 10.91 |
| 2014-04-14 | 12.73 |
| 2014-04-11 | 12.73 |
| 2014-04-10 | 14.55 |
| 2014-04-09 | 18.18 |
| 2014-04-08 | 12.73 |
| 2014-04-07 | 3.64 |
| 2014-04-04 | 3.64 |
| 2014-04-03 | 7.27 |
| 2014-04-02 | 5.45 |
| 2014-04-01 | -7.27 |
| 2014-03-31 | -10.00 |
| 2014-03-28 | -7.27 |
| 2014-03-27 | -7.27 |
| 2014-03-26 | -7.27 |
| 2014-03-25 | -5.45 |
| 2014-03-24 | -5.45 |
| 2014-03-21 | -9.09 |
| 2014-03-20 | -11.82 |
| 2014-03-19 | -10.00 |
| 2014-03-18 | -9.09 |
| 2014-03-17 | -3.64 |
| 2014-03-14 | -1.82 |
| 2014-03-13 | 3.64 |
| 2014-03-12 | 3.64 |
| 2014-03-11 | 7.27 |
| 2014-03-10 | 10.91 |
| 2014-03-07 | 10.91 |
| 2014-03-06 | 14.55 |
| 2014-03-05 | 10.91 |
| 2014-03-04 | 10.91 |
| 2014-03-03 | 14.55 |
| 2014-02-28 | 18.18 |
| 2014-02-27 | 14.55 |
| 2014-02-26 | 9.09 |
| 2014-02-25 | 10.91 |
| 2014-02-24 | 12.73 |
| 2014-02-21 | 16.36 |
| 2014-02-20 | 20.00 |
| 2014-02-19 | 23.64 |
| 2014-02-18 | 21.82 |
| 2014-02-17 | 23.64 |
| 2014-02-14 | 23.64 |
| 2014-02-13 | 25.45 |
| 2014-02-12 | 29.09 |
| 2014-02-11 | 30.91 |
| 2014-02-10 | 30.91 |
| 2014-02-07 | 30.91 |
| 2014-02-06 | 23.64 |
| 2014-02-05 | 23.64 |
| 2014-02-04 | 23.64 |
| 2014-01-30 | 25.45 |
| 2014-01-29 | 27.27 |
| 2014-01-28 | 27.27 |
| 2014-01-27 | 21.82 |
| 2014-01-24 | 23.64 |
| 2014-01-23 | 30.91 |
| 2014-01-22 | 36.36 |
| 2014-01-21 | 16.36 |
| 2014-01-20 | 5.45 |
| 2014-01-17 | 10.91 |
| 2014-01-16 | 12.73 |
| 2014-01-15 | 16.36 |
| 2014-01-14 | 21.82 |
| 2014-01-13 | 25.45 |
| 2014-01-10 | 21.82 |
| 2014-01-09 | 21.82 |
| 2014-01-08 | 21.82 |
| 2014-01-07 | 21.82 |
| 2014-01-06 | 25.45 |
| 2014-01-03 | 27.27 |
| 2014-01-02 | 30.91 |
| 2013-12-31 | 27.27 |
| 2013-12-30 | 27.27 |
| 2013-12-27 | 23.64 |
| 2013-12-24 | 27.27 |
| 2013-12-23 | 29.09 |
| 2013-12-20 | 32.73 |
| 2013-12-19 | 30.91 |
| 2013-12-18 | 40.00 |
| 2013-12-17 | 45.45 |
| 2013-12-16 | 41.82 |
| 2013-12-13 | 40.00 |
| 2013-12-12 | 38.18 |
| 2013-12-11 | 41.82 |
| 2013-12-10 | 41.82 |
| 2013-12-09 | 45.45 |
| 2013-12-06 | 45.45 |
| 2013-12-05 | 47.27 |
| 2013-12-04 | 49.09 |
| 2013-12-03 | 47.27 |
| 2013-12-02 | 50.91 |
| 2013-11-29 | 52.73 |
| 2013-11-28 | 52.73 |
| 2013-11-27 | 50.91 |
| 2013-11-26 | 52.73 |
| 2013-11-25 | 54.55 |
| 2013-11-22 | 54.55 |
| 2013-11-21 | 56.36 |
| 2013-11-20 | 58.18 |
| 2013-11-19 | 52.73 |
| 2013-11-18 | 61.82 |
| 2013-11-15 | 61.82 |
| 2013-11-14 | 49.09 |
| 2013-11-13 | 40.00 |
| 2013-11-12 | 41.82 |
| 2013-11-11 | 41.82 |
| 2013-11-08 | 41.82 |
| 2013-11-07 | 45.45 |
| 2013-11-06 | 43.64 |
| 2013-11-05 | 45.45 |
| 2013-11-04 | 47.27 |
| 2013-11-01 | 50.91 |
| 2013-10-31 | 50.91 |
| 2013-10-30 | 54.55 |
| 2013-10-29 | 49.09 |
| 2013-10-28 | 50.91 |
| 2013-10-25 | 54.55 |
| 2013-10-24 | 56.36 |
| 2013-10-23 | 58.18 |
| 2013-10-22 | 61.82 |
| 2013-10-21 | 65.45 |
| 2013-10-18 | 65.45 |
| 2013-10-17 | 69.09 |
| 2013-10-16 | 69.09 |
| 2013-10-15 | 72.73 |
| 2013-10-11 | 76.36 |
| 2013-10-10 | 74.55 |
| 2013-10-09 | 76.36 |
| 2013-10-08 | 76.36 |
| 2013-10-07 | 72.73 |
| 2013-10-04 | 67.27 |
| 2013-10-03 | 65.45 |
| 2013-10-02 | 65.45 |
| 2013-09-30 | 67.27 |
| 2013-09-27 | 69.09 |
| 2013-09-26 | 65.45 |
| 2013-09-25 | 67.27 |
| 2013-09-24 | 72.73 |
| 2013-09-23 | 74.55 |
| 2013-09-19 | 74.55 |
| 2013-09-18 | 74.55 |
| 2013-09-17 | 76.36 |
| 2013-09-16 | 72.73 |
| 2013-09-13 | 80.00 |
| 2013-09-12 | 83.64 |
| 2013-09-11 | 83.64 |
| 2013-09-10 | 83.64 |
| 2013-09-09 | 85.45 |
| 2013-09-06 | 87.27 |
| 2013-09-05 | 87.27 |
| 2013-09-04 | 92.73 |
| 2013-09-03 | 87.27 |
| 2013-09-02 | 81.82 |
| 2013-08-30 | 81.82 |
| 2013-08-29 | 81.82 |
| 2013-08-28 | 81.82 |
| 2013-08-27 | 87.27 |
| 2013-08-26 | 87.27 |
| 2013-08-23 | 85.45 |
| 2013-08-22 | 90.91 |
| 2013-08-21 | 87.27 |
| 2013-08-20 | 90.91 |
| 2013-08-19 | 101.82 |
| 2013-08-16 | 92.73 |
| 2013-08-15 | 92.73 |
| 2013-08-13 | 92.73 |
| 2013-08-12 | 89.09 |
| 2013-08-09 | 85.45 |
| 2013-08-08 | 85.45 |
| 2013-08-07 | 81.82 |
| 2013-08-06 | 87.27 |
| 2013-08-05 | 89.09 |
| 2013-08-02 | 85.45 |
| 2013-08-01 | 85.45 |
| 2013-07-31 | 83.64 |
| 2013-07-30 | 81.82 |
| 2013-07-29 | 85.45 |
| 2013-07-26 | 89.09 |
| 2013-07-25 | 83.64 |
| 2013-07-24 | 81.82 |
| 2013-07-23 | 83.64 |
| 2013-07-22 | 80.00 |
| 2013-07-19 | 81.82 |
| 2013-07-18 | 89.09 |
| 2013-07-17 | 94.55 |
| 2013-07-16 | 80.00 |
| 2013-07-15 | 83.64 |
| 2013-07-12 | 76.36 |
| 2013-07-11 | 70.91 |
| 2013-07-10 | 69.09 |
| 2013-07-09 | 70.91 |
| 2013-07-08 | 74.55 |
| 2013-07-05 | 70.91 |
| 2013-07-04 | 69.09 |
| 2013-07-03 | 67.27 |
| 2013-07-02 | 78.18 |
| 2013-06-28 | 80.00 |
| 2013-06-27 | 76.36 |
| 2013-06-26 | 70.91 |
| 2013-06-25 | 63.64 |
| 2013-06-24 | 67.27 |
| 2013-06-21 | 85.45 |
| 2013-06-20 | 89.09 |
| 2013-06-19 | 100.00 |
| 2013-06-18 | 103.64 |
| 2013-06-17 | 98.18 |
| 2013-06-14 | 92.73 |
| 2013-06-13 | 90.91 |
| 2013-06-11 | 92.73 |
| 2013-06-10 | 103.64 |
| 2013-06-07 | 100.00 |
| 2013-06-06 | 118.18 |
| 2013-06-05 | 118.18 |
| 2013-06-04 | 125.45 |
| 2013-06-03 | 100.00 |
| 2013-05-31 | 105.45 |
| 2013-05-30 | 85.45 |
| 2013-05-29 | 76.36 |
| 2013-05-28 | 76.36 |
| 2013-05-27 | 65.45 |
| 2013-05-24 | 58.18 |
| 2013-05-23 | 54.55 |
| 2013-05-22 | 67.27 |
| 2013-05-21 | 54.55 |
| 2013-05-20 | 43.64 |
| 2013-05-16 | 41.82 |
| 2013-05-15 | 45.45 |
| 2013-05-14 | 45.45 |
| 2013-05-13 | 43.64 |
| 2013-05-10 | 43.64 |
| 2013-05-09 | 41.82 |
| 2013-05-08 | 45.45 |
| 2013-05-07 | 45.45 |
| 2013-05-06 | 43.64 |
| 2013-05-03 | 45.45 |
| 2013-05-02 | 50.91 |
| 2013-04-30 | 49.09 |
| 2013-04-29 | 50.91 |
| 2013-04-26 | 45.45 |
| 2013-04-25 | 50.91 |
| 2013-04-24 | 52.73 |
| 2013-04-23 | 52.73 |
| 2013-04-22 | 58.18 |
| 2013-04-19 | 50.91 |
| 2013-04-18 | 41.82 |
| 2013-04-17 | 34.55 |
| 2013-04-16 | 36.36 |
| 2013-04-15 | 34.55 |
| 2013-04-12 | 34.55 |
| 2013-04-11 | 36.36 |
| 2013-04-10 | 30.91 |
| 2013-04-09 | 30.91 |
| 2013-04-08 | 25.45 |
| 2013-04-05 | 27.27 |
| 2013-04-03 | 30.91 |
| 2013-04-02 | 36.36 |
| 2013-03-28 | 40.00 |
| 2013-03-27 | 43.64 |
| 2013-03-26 | 38.18 |
| 2013-03-25 | 41.82 |
| 2013-03-22 | 38.18 |
| 2013-03-21 | 34.55 |
| 2013-03-20 | 40.00 |
| 2013-03-19 | 27.27 |
| 2013-03-18 | 25.45 |
| 2013-03-15 | 27.27 |
| 2013-03-14 | 36.36 |
| 2013-03-13 | 21.82 |
| 2013-03-12 | 27.27 |
| 2013-03-11 | 40.00 |
| 2013-03-08 | 49.09 |
| 2013-03-07 | 45.45 |
| 2013-03-06 | 49.09 |
| 2013-03-05 | 47.27 |
| 2013-03-04 | 49.09 |
| 2013-03-01 | 56.36 |
| 2013-02-28 | 58.18 |
| 2013-02-27 | 50.91 |
| 2013-02-26 | 49.09 |
| 2013-02-25 | 52.73 |
| 2013-02-22 | 56.36 |
| 2013-02-21 | 58.18 |
| 2013-02-20 | 58.18 |
| 2013-02-19 | 52.73 |
| 2013-02-18 | 58.18 |
| 2013-02-15 | 60.00 |
| 2013-02-14 | 54.55 |
| 2013-02-08 | 52.73 |
| 2013-02-07 | 56.36 |
| 2013-02-06 | 67.27 |
| 2013-02-05 | 65.45 |
| 2013-02-04 | 63.64 |
| 2013-02-01 | 72.73 |
| 2013-01-31 | 69.09 |
| 2013-01-30 | 83.64 |
| 2013-01-29 | 65.45 |
| 2013-01-28 | 67.27 |
| 2013-01-25 | 76.36 |
| 2013-01-24 | 83.64 |
| 2013-01-23 | 50.91 |
| 2013-01-22 | 69.09 |
| 2013-01-21 | 61.82 |
| 2013-01-18 | 43.64 |
| 2013-01-17 | 32.73 |
| 2013-01-16 | 20.00 |
| 2013-01-15 | 16.36 |
| 2013-01-14 | 21.82 |
| 2013-01-11 | 18.18 |
| 2013-01-10 | 12.73 |
| 2013-01-09 | 20.00 |
| 2013-01-08 | 3.64 |
| 2013-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy