Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-12-30 | 1,166.25 |
| 2025-12-29 | 1,184.41 |
| 2025-12-24 | 1,194.31 |
| 2025-12-23 | 1,181.11 |
| 2025-12-22 | 1,189.36 |
| 2025-12-19 | 1,192.66 |
| 2025-12-18 | 1,194.31 |
| 2025-12-17 | 1,199.27 |
| 2025-12-16 | 1,222.38 |
| 2025-12-15 | 1,230.63 |
| 2025-12-12 | 1,219.08 |
| 2025-12-11 | 1,204.22 |
| 2025-12-10 | 1,230.63 |
| 2025-12-09 | 1,238.89 |
| 2025-12-08 | 1,248.79 |
| 2025-12-05 | 1,273.56 |
| 2025-12-04 | 1,285.11 |
| 2025-12-03 | 1,275.21 |
| 2025-12-02 | 1,313.18 |
| 2025-12-01 | 1,248.79 |
| 2025-11-28 | 1,319.78 |
| 2025-11-27 | 1,321.43 |
| 2025-11-26 | 1,334.64 |
| 2025-11-25 | 1,319.78 |
| 2025-11-24 | 1,342.90 |
| 2025-11-21 | 1,296.67 |
| 2025-11-20 | 1,309.88 |
| 2025-11-19 | 1,296.67 |
| 2025-11-18 | 1,304.92 |
| 2025-11-17 | 1,334.64 |
| 2025-11-14 | 1,341.24 |
| 2025-11-13 | 1,314.83 |
| 2025-11-12 | 1,334.64 |
| 2025-11-11 | 1,319.78 |
| 2025-11-10 | 1,314.83 |
| 2025-11-07 | 1,309.88 |
| 2025-11-06 | 1,262.00 |
| 2025-11-05 | 1,242.19 |
| 2025-11-04 | 1,232.28 |
| 2025-11-03 | 1,225.68 |
| 2025-10-31 | 1,219.08 |
| 2025-10-30 | 1,238.89 |
| 2025-10-28 | 1,245.49 |
| 2025-10-27 | 1,225.68 |
| 2025-10-24 | 1,232.28 |
| 2025-10-23 | 1,237.24 |
| 2025-10-22 | 1,232.28 |
| 2025-10-21 | 1,235.59 |
| 2025-10-20 | 1,250.44 |
| 2025-10-17 | 1,204.22 |
| 2025-10-16 | 1,225.68 |
| 2025-10-15 | 1,227.33 |
| 2025-10-14 | 1,212.47 |
| 2025-10-13 | 1,240.54 |
| 2025-10-10 | 1,220.73 |
| 2025-10-09 | 1,209.17 |
| 2025-10-08 | 1,154.69 |
| 2025-10-06 | 1,159.64 |
| 2025-10-03 | 1,161.30 |
| 2025-10-02 | 1,159.64 |
| 2025-09-30 | 1,157.99 |
| 2025-09-29 | 1,169.55 |
| 2025-09-26 | 1,195.96 |
| 2025-09-25 | 1,174.50 |
| 2025-09-24 | 1,181.11 |
| 2025-09-23 | 1,184.41 |
| 2025-09-22 | 1,194.31 |
| 2025-09-19 | 1,197.62 |
| 2025-09-18 | 1,194.31 |
| 2025-09-17 | 1,217.43 |
| 2025-09-16 | 1,215.78 |
| 2025-09-15 | 1,207.52 |
| 2025-09-12 | 1,214.12 |
| 2025-09-11 | 1,207.52 |
| 2025-09-10 | 1,181.11 |
| 2025-09-09 | 1,179.46 |
| 2025-09-08 | 1,181.11 |
| 2025-09-05 | 1,189.36 |
| 2025-09-04 | 1,176.15 |
| 2025-09-03 | 1,167.90 |
| 2025-09-02 | 1,171.20 |
| 2025-09-01 | 1,176.15 |
| 2025-08-29 | 1,184.41 |
| 2025-08-28 | 1,172.85 |
| 2025-08-27 | 1,184.41 |
| 2025-08-26 | 1,207.52 |
| 2025-08-25 | 1,205.87 |
| 2025-08-22 | 1,204.22 |
| 2025-08-21 | 1,196.31 |
| 2025-08-20 | 1,194.73 |
| 2025-08-19 | 1,193.15 |
| 2025-08-18 | 1,213.70 |
| 2025-08-15 | 1,227.93 |
| 2025-08-14 | 1,213.70 |
| 2025-08-13 | 1,223.19 |
| 2025-08-12 | 1,224.77 |
| 2025-08-11 | 1,223.19 |
| 2025-08-08 | 1,210.54 |
| 2025-08-07 | 1,207.38 |
| 2025-08-06 | 1,197.90 |
| 2025-08-05 | 1,204.22 |
| 2025-08-04 | 1,204.22 |
| 2025-08-01 | 1,186.83 |
| 2025-07-31 | 1,204.22 |
| 2025-07-30 | 1,232.67 |
| 2025-07-29 | 1,235.84 |
| 2025-07-28 | 1,250.06 |
| 2025-07-25 | 1,229.51 |
| 2025-07-24 | 1,223.19 |
| 2025-07-23 | 1,215.29 |
| 2025-07-22 | 1,227.93 |
| 2025-07-21 | 1,202.64 |
| 2025-07-18 | 1,178.93 |
| 2025-07-17 | 1,164.70 |
| 2025-07-16 | 1,166.28 |
| 2025-07-15 | 1,159.95 |
| 2025-07-14 | 1,144.15 |
| 2025-07-11 | 1,139.40 |
| 2025-07-10 | 1,123.59 |
| 2025-07-09 | 1,123.59 |
| 2025-07-08 | 1,126.76 |
| 2025-07-07 | 1,144.15 |
| 2025-07-04 | 1,131.50 |
| 2025-07-03 | 1,095.14 |
| 2025-07-02 | 1,085.65 |
| 2025-06-30 | 1,058.78 |
| 2025-06-27 | 1,061.94 |
| 2025-06-26 | 1,082.49 |
| 2025-06-25 | 1,079.33 |
| 2025-06-24 | 1,073.01 |
| 2025-06-23 | 1,058.78 |
| 2025-06-20 | 1,079.33 |
| 2025-06-19 | 1,095.14 |
| 2025-06-18 | 1,101.46 |
| 2025-06-17 | 1,109.37 |
| 2025-06-16 | 1,098.30 |
| 2025-06-13 | 1,084.07 |
| 2025-06-12 | 1,065.10 |
| 2025-06-11 | 1,054.04 |
| 2025-06-10 | 1,046.13 |
| 2025-06-09 | 1,046.13 |
| 2025-06-06 | 1,047.71 |
| 2025-06-05 | 1,050.87 |
| 2025-06-04 | 1,052.46 |
| 2025-06-03 | 1,065.10 |
| 2025-06-02 | 1,042.97 |
| 2025-05-30 | 1,031.90 |
| 2025-05-29 | 1,055.62 |
| 2025-05-28 | 1,052.46 |
| 2025-05-27 | 1,031.90 |
| 2025-05-26 | 1,024.00 |
| 2025-05-23 | 1,031.90 |
| 2025-05-22 | 1,039.81 |
| 2025-05-21 | 1,052.46 |
| 2025-05-20 | 1,044.55 |
| 2025-05-19 | 1,031.90 |
| 2025-05-16 | 1,030.32 |
| 2025-05-15 | 1,036.65 |
| 2025-05-14 | 1,033.48 |
| 2025-05-13 | 1,030.32 |
| 2025-05-12 | 1,027.16 |
| 2025-05-09 | 1,019.26 |
| 2025-05-08 | 1,012.93 |
| 2025-05-07 | 1,016.10 |
| 2025-05-06 | 998.71 |
| 2025-05-02 | 990.80 |
| 2025-04-30 | 1,009.77 |
| 2025-04-29 | 1,003.45 |
| 2025-04-28 | 1,005.03 |
| 2025-04-25 | 992.38 |
| 2025-04-24 | 984.48 |
| 2025-04-23 | 1,001.87 |
| 2025-04-22 | 992.38 |
| 2025-04-17 | 979.74 |
| 2025-04-16 | 971.83 |
| 2025-04-15 | 998.71 |
| 2025-04-14 | 989.22 |
| 2025-04-11 | 973.41 |
| 2025-04-10 | 963.93 |
| 2025-04-09 | 974.99 |
| 2025-04-08 | 944.96 |
| 2025-04-07 | 922.82 |
| 2025-04-03 | 1,014.51 |
| 2025-04-02 | 998.71 |
| 2025-04-01 | 1,019.26 |
| 2025-03-31 | 1,020.84 |
| 2025-03-28 | 1,057.20 |
| 2025-03-27 | 1,055.62 |
| 2025-03-26 | 1,047.71 |
| 2025-03-25 | 1,038.23 |
| 2025-03-24 | 1,042.97 |
| 2025-03-21 | 1,027.16 |
| 2025-03-20 | 1,050.87 |
| 2025-03-19 | 1,066.68 |
| 2025-03-18 | 1,057.20 |
| 2025-03-17 | 1,073.01 |
| 2025-03-14 | 1,035.07 |
| 2025-03-13 | 1,042.97 |
| 2025-03-12 | 1,031.90 |
| 2025-03-11 | 1,036.65 |
| 2025-03-10 | 1,027.16 |
| 2025-03-07 | 1,003.45 |
| 2025-03-06 | 993.96 |
| 2025-03-05 | 978.15 |
| 2025-03-04 | 956.02 |
| 2025-03-03 | 962.35 |
| 2025-02-28 | 967.09 |
| 2025-02-27 | 1,000.29 |
| 2025-02-26 | 987.64 |
| 2025-02-25 | 965.51 |
| 2025-02-24 | 986.06 |
| 2025-02-21 | 957.60 |
| 2025-02-20 | 976.57 |
| 2025-02-19 | 989.22 |
| 2025-02-18 | 986.06 |
| 2025-02-17 | 957.60 |
| 2025-02-14 | 938.63 |
| 2025-02-13 | 922.82 |
| 2025-02-12 | 927.57 |
| 2025-02-11 | 894.37 |
| 2025-02-10 | 891.21 |
| 2025-02-07 | 900.69 |
| 2025-02-06 | 910.18 |
| 2025-02-05 | 897.53 |
| 2025-02-04 | 899.11 |
| 2025-02-03 | 903.85 |
| 2025-01-28 | 918.08 |
| 2025-01-27 | 922.82 |
| 2025-01-24 | 905.43 |
| 2025-01-23 | 902.27 |
| 2025-01-22 | 903.85 |
| 2025-01-21 | 907.02 |
| 2025-01-20 | 908.60 |
| 2025-01-17 | 918.08 |
| 2025-01-16 | 900.69 |
| 2025-01-15 | 897.53 |
| 2025-01-14 | 895.95 |
| 2025-01-13 | 884.88 |
| 2025-01-10 | 892.79 |
| 2025-01-09 | 899.11 |
| 2025-01-08 | 900.69 |
| 2025-01-07 | 907.02 |
| 2025-01-06 | 914.92 |
| 2025-01-03 | 919.66 |
| 2025-01-02 | 919.66 |
| 2024-12-31 | 945.93 |
| 2024-12-30 | 949.02 |
| 2024-12-27 | 935.11 |
| 2024-12-24 | 924.30 |
| 2024-12-23 | 919.66 |
| 2024-12-20 | 904.21 |
| 2024-12-19 | 905.76 |
| 2024-12-18 | 916.57 |
| 2024-12-17 | 898.03 |
| 2024-12-16 | 915.03 |
| 2024-12-13 | 928.93 |
| 2024-12-12 | 942.84 |
| 2024-12-11 | 944.38 |
| 2024-12-10 | 924.30 |
| 2024-12-09 | 928.93 |
| 2024-12-06 | 896.49 |
| 2024-12-05 | 879.49 |
| 2024-12-04 | 879.49 |
| 2024-12-03 | 879.49 |
| 2024-12-02 | 862.50 |
| 2024-11-29 | 894.94 |
| 2024-11-28 | 894.94 |
| 2024-11-27 | 898.03 |
| 2024-11-26 | 882.58 |
| 2024-11-25 | 881.04 |
| 2024-11-22 | 877.95 |
| 2024-11-21 | 896.49 |
| 2024-11-20 | 898.03 |
| 2024-11-19 | 888.76 |
| 2024-11-18 | 891.85 |
| 2024-11-15 | 884.13 |
| 2024-11-14 | 902.67 |
| 2024-11-13 | 935.11 |
| 2024-11-12 | 944.38 |
| 2024-11-11 | 969.10 |
| 2024-11-08 | 955.20 |
| 2024-11-07 | 955.20 |
| 2024-11-06 | 939.75 |
| 2024-11-05 | 956.74 |
| 2024-11-04 | 938.20 |
| 2024-11-01 | 938.20 |
| 2024-10-31 | 932.02 |
| 2024-10-30 | 927.39 |
| 2024-10-29 | 942.84 |
| 2024-10-28 | 956.74 |
| 2024-10-25 | 958.29 |
| 2024-10-24 | 956.74 |
| 2024-10-23 | 976.82 |
| 2024-10-22 | 961.38 |
| 2024-10-21 | 944.38 |
| 2024-10-18 | 955.20 |
| 2024-10-17 | 932.02 |
| 2024-10-16 | 941.29 |
| 2024-10-15 | 938.20 |
| 2024-10-14 | 975.28 |
| 2024-10-10 | 1,003.09 |
| 2024-10-09 | 979.91 |
| 2024-10-08 | 1,038.62 |
| 2024-10-07 | 1,176.12 |
| 2024-10-04 | 1,101.97 |
| 2024-10-03 | 1,089.61 |
| 2024-10-02 | 1,084.97 |
| 2024-09-30 | 1,016.99 |
| 2024-09-27 | 993.82 |
| 2024-09-26 | 947.47 |
| 2024-09-25 | 899.58 |
| 2024-09-24 | 901.12 |
| 2024-09-23 | 856.32 |
| 2024-09-20 | 857.86 |
| 2024-09-19 | 862.50 |
| 2024-09-17 | 843.96 |
| 2024-09-16 | 833.15 |
| 2024-09-13 | 820.79 |
| 2024-09-12 | 814.61 |
| 2024-09-11 | 806.88 |
| 2024-09-10 | 834.69 |
| 2024-09-09 | 856.32 |
| 2024-09-05 | 879.49 |
| 2024-09-04 | 896.49 |
| 2024-09-03 | 915.03 |
| 2024-09-02 | 916.57 |
| 2024-08-30 | 919.66 |
| 2024-08-29 | 911.94 |
| 2024-08-28 | 908.85 |
| 2024-08-27 | 928.93 |
| 2024-08-26 | 935.11 |
| 2024-08-23 | 921.21 |
| 2024-08-22 | 927.39 |
| 2024-08-21 | 936.19 |
| 2024-08-20 | 945.00 |
| 2024-08-19 | 968.48 |
| 2024-08-16 | 952.34 |
| 2024-08-15 | 950.87 |
| 2024-08-14 | 955.27 |
| 2024-08-13 | 958.21 |
| 2024-08-12 | 950.87 |
| 2024-08-09 | 947.93 |
| 2024-08-08 | 940.60 |
| 2024-08-07 | 946.47 |
| 2024-08-06 | 918.58 |
| 2024-08-05 | 912.71 |
| 2024-08-02 | 937.66 |
| 2024-08-01 | 947.93 |
| 2024-07-31 | 943.53 |
| 2024-07-30 | 927.39 |
| 2024-07-29 | 945.00 |
| 2024-07-26 | 922.98 |
| 2024-07-25 | 911.24 |
| 2024-07-24 | 943.53 |
| 2024-07-23 | 958.21 |
| 2024-07-22 | 974.35 |
| 2024-07-19 | 950.87 |
| 2024-07-18 | 990.50 |
| 2024-07-17 | 969.95 |
| 2024-07-16 | 971.42 |
| 2024-07-15 | 983.16 |
| 2024-07-12 | 997.84 |
| 2024-07-11 | 981.69 |
| 2024-07-10 | 956.74 |
| 2024-07-09 | 980.22 |
| 2024-07-08 | 972.89 |
| 2024-07-05 | 972.89 |
| 2024-07-04 | 969.95 |
| 2024-07-03 | 978.76 |
| 2024-07-02 | 952.34 |
| 2024-06-28 | 927.39 |
| 2024-06-27 | 917.11 |
| 2024-06-26 | 927.39 |
| 2024-06-25 | 936.19 |
| 2024-06-24 | 947.93 |
| 2024-06-21 | 967.01 |
| 2024-06-20 | 975.82 |
| 2024-06-19 | 983.16 |
| 2024-06-18 | 958.21 |
| 2024-06-17 | 980.22 |
| 2024-06-14 | 993.43 |
| 2024-06-13 | 986.09 |
| 2024-06-12 | 968.48 |
| 2024-06-11 | 977.29 |
| 2024-06-07 | 1,022.79 |
| 2024-06-06 | 990.50 |
| 2024-06-05 | 984.63 |
| 2024-06-04 | 1,011.05 |
| 2024-06-03 | 1,012.51 |
| 2024-05-31 | 984.63 |
| 2024-05-30 | 1,031.59 |
| 2024-05-29 | 1,041.87 |
| 2024-05-28 | 1,062.41 |
| 2024-05-27 | 1,082.96 |
| 2024-05-24 | 1,071.22 |
| 2024-05-23 | 1,102.04 |
| 2024-05-22 | 1,116.72 |
| 2024-05-21 | 1,102.04 |
| 2024-05-20 | 1,132.86 |
| 2024-05-17 | 1,066.82 |
| 2024-05-16 | 1,071.22 |
| 2024-05-14 | 1,050.67 |
| 2024-05-13 | 1,115.25 |
| 2024-05-10 | 1,090.30 |
| 2024-05-09 | 1,013.98 |
| 2024-05-08 | 994.90 |
| 2024-05-07 | 1,009.58 |
| 2024-05-06 | 1,003.71 |
| 2024-05-03 | 991.97 |
| 2024-05-02 | 983.16 |
| 2024-04-30 | 980.22 |
| 2024-04-29 | 977.29 |
| 2024-04-26 | 964.08 |
| 2024-04-25 | 945.00 |
| 2024-04-24 | 953.81 |
| 2024-04-23 | 927.39 |
| 2024-04-22 | 920.05 |
| 2024-04-19 | 911.24 |
| 2024-04-18 | 928.85 |
| 2024-04-17 | 925.92 |
| 2024-04-16 | 909.77 |
| 2024-04-15 | 958.21 |
| 2024-04-12 | 1,012.51 |
| 2024-04-11 | 1,059.48 |
| 2024-04-10 | 1,044.80 |
| 2024-04-09 | 1,015.45 |
| 2024-04-08 | 978.76 |
| 2024-04-05 | 933.26 |
| 2024-04-03 | 955.27 |
| 2024-04-02 | 927.39 |
| 2024-03-28 | 936.19 |
| 2024-03-27 | 964.08 |
| 2024-03-26 | 978.76 |
| 2024-03-25 | 980.22 |
| 2024-03-22 | 1,019.85 |
| 2024-03-21 | 1,038.93 |
| 2024-03-20 | 1,028.66 |
| 2024-03-19 | 1,031.59 |
| 2024-03-18 | 1,044.80 |
| 2024-03-15 | 1,027.19 |
| 2024-03-14 | 1,000.77 |
| 2024-03-13 | 1,028.66 |
| 2024-03-12 | 1,031.59 |
| 2024-03-11 | 981.69 |
| 2024-03-08 | 991.97 |
| 2024-03-07 | 986.09 |
| 2024-03-06 | 969.95 |
| 2024-03-05 | 945.00 |
| 2024-03-04 | 965.55 |
| 2024-03-01 | 961.14 |
| 2024-02-29 | 952.34 |
| 2024-02-28 | 930.32 |
| 2024-02-27 | 943.53 |
| 2024-02-26 | 947.93 |
| 2024-02-23 | 945.00 |
| 2024-02-22 | 953.81 |
| 2024-02-21 | 927.39 |
| 2024-02-20 | 921.52 |
| 2024-02-19 | 886.29 |
| 2024-02-16 | 902.44 |
| 2024-02-15 | 852.53 |
| 2024-02-14 | 854.00 |
| 2024-02-09 | 893.63 |
| 2024-02-08 | 914.18 |
| 2024-02-07 | 921.52 |
| 2024-02-06 | 934.73 |
| 2024-02-05 | 905.37 |
| 2024-02-02 | 927.39 |
| 2024-02-01 | 939.13 |
| 2024-01-31 | 945.00 |
| 2024-01-30 | 945.00 |
| 2024-01-29 | 983.16 |
| 2024-01-26 | 964.08 |
| 2024-01-25 | 1,008.11 |
| 2024-01-24 | 949.40 |
| 2024-01-23 | 906.84 |
| 2024-01-22 | 911.24 |
| 2024-01-19 | 955.27 |
| 2024-01-18 | 965.55 |
| 2024-01-17 | 915.65 |
| 2024-01-16 | 980.22 |
| 2024-01-15 | 1,011.05 |
| 2024-01-12 | 1,008.11 |
| 2024-01-11 | 990.50 |
| 2024-01-10 | 989.03 |
| 2024-01-09 | 999.30 |
| 2024-01-08 | 1,027.19 |
| 2024-01-05 | 1,046.27 |
| 2024-01-04 | 1,022.79 |
| 2024-01-03 | 1,011.05 |
| 2024-01-02 | 1,011.05 |
| 2023-12-29 | 1,009.61 |
| 2023-12-28 | 979.38 |
| 2023-12-27 | 953.48 |
| 2023-12-22 | 921.82 |
| 2023-12-21 | 924.69 |
| 2023-12-20 | 930.45 |
| 2023-12-19 | 920.38 |
| 2023-12-18 | 954.92 |
| 2023-12-15 | 941.96 |
| 2023-12-14 | 913.18 |
| 2023-12-13 | 901.67 |
| 2023-12-12 | 918.94 |
| 2023-12-11 | 907.42 |
| 2023-12-08 | 920.38 |
| 2023-12-07 | 933.33 |
| 2023-12-06 | 947.72 |
| 2023-12-05 | 933.33 |
| 2023-12-04 | 931.89 |
| 2023-12-01 | 911.74 |
| 2023-11-30 | 930.45 |
| 2023-11-29 | 936.21 |
| 2023-11-28 | 910.30 |
| 2023-11-27 | 976.51 |
| 2023-11-24 | 964.99 |
| 2023-11-23 | 992.34 |
| 2023-11-22 | 983.70 |
| 2023-11-21 | 988.02 |
| 2023-11-20 | 967.87 |
| 2023-11-17 | 929.01 |
| 2023-11-16 | 963.55 |
| 2023-11-15 | 970.75 |
| 2023-11-14 | 949.16 |
| 2023-11-13 | 934.77 |
| 2023-11-10 | 930.45 |
| 2023-11-09 | 936.21 |
| 2023-11-08 | 939.09 |
| 2023-11-07 | 946.28 |
| 2023-11-06 | 963.55 |
| 2023-11-03 | 944.84 |
| 2023-11-02 | 903.11 |
| 2023-11-01 | 901.67 |
| 2023-10-31 | 911.74 |
| 2023-10-30 | 931.89 |
| 2023-10-27 | 944.84 |
| 2023-10-26 | 941.96 |
| 2023-10-25 | 949.16 |
| 2023-10-24 | 930.45 |
| 2023-10-20 | 910.30 |
| 2023-10-19 | 973.63 |
| 2023-10-18 | 966.43 |
| 2023-10-17 | 986.58 |
| 2023-10-16 | 963.55 |
| 2023-10-13 | 957.80 |
| 2023-10-12 | 966.43 |
| 2023-10-11 | 966.43 |
| 2023-10-10 | 943.40 |
| 2023-10-09 | 931.89 |
| 2023-10-06 | 939.09 |
| 2023-10-05 | 898.79 |
| 2023-10-04 | 895.91 |
| 2023-10-03 | 916.06 |
| 2023-09-29 | 963.55 |
| 2023-09-28 | 949.16 |
| 2023-09-27 | 972.19 |
| 2023-09-26 | 976.51 |
| 2023-09-25 | 970.75 |
| 2023-09-22 | 999.53 |
| 2023-09-21 | 999.53 |
| 2023-09-20 | 1,006.73 |
| 2023-09-19 | 982.26 |
| 2023-09-18 | 949.16 |
| 2023-09-15 | 934.77 |
| 2023-09-14 | 930.45 |
| 2023-09-13 | 936.21 |
| 2023-09-12 | 943.40 |
| 2023-09-11 | 947.72 |
| 2023-09-07 | 1,018.24 |
| 2023-09-06 | 1,047.02 |
| 2023-09-05 | 1,074.37 |
| 2023-09-04 | 1,080.13 |
| 2023-08-31 | 1,051.34 |
| 2023-08-30 | 1,065.73 |
| 2023-08-29 | 1,047.02 |
| 2023-08-28 | 1,024.00 |
| 2023-08-25 | 1,016.80 |
| 2023-08-24 | 1,018.24 |
| 2023-08-23 | 1,004.55 |
| 2023-08-22 | 1,003.19 |
| 2023-08-21 | 997.71 |
| 2023-08-18 | 1,034.67 |
| 2023-08-17 | 1,052.46 |
| 2023-08-16 | 1,062.04 |
| 2023-08-15 | 1,071.62 |
| 2023-08-14 | 1,062.04 |
| 2023-08-11 | 1,063.41 |
| 2023-08-10 | 1,088.05 |
| 2023-08-09 | 1,115.42 |
| 2023-08-08 | 1,094.89 |
| 2023-08-07 | 1,092.15 |
| 2023-08-04 | 1,090.78 |
| 2023-08-03 | 1,071.62 |
| 2023-08-02 | 1,074.36 |
| 2023-08-01 | 1,074.36 |
| 2023-07-31 | 1,089.41 |
| 2023-07-28 | 1,079.83 |
| 2023-07-27 | 1,071.62 |
| 2023-07-26 | 1,029.19 |
| 2023-07-25 | 1,063.41 |
| 2023-07-24 | 1,026.45 |
| 2023-07-21 | 1,031.93 |
| 2023-07-20 | 1,040.14 |
| 2023-07-19 | 1,052.46 |
| 2023-07-18 | 1,045.62 |
| 2023-07-14 | 1,070.25 |
| 2023-07-13 | 1,067.52 |
| 2023-07-12 | 1,053.83 |
| 2023-07-11 | 1,052.46 |
| 2023-07-10 | 1,051.09 |
| 2023-07-07 | 1,046.98 |
| 2023-07-06 | 1,079.83 |
| 2023-07-05 | 1,122.26 |
| 2023-07-04 | 1,149.64 |
| 2023-07-03 | 1,144.16 |
| 2023-06-30 | 1,127.74 |
| 2023-06-29 | 1,105.84 |
| 2023-06-28 | 1,159.22 |
| 2023-06-27 | 1,200.28 |
| 2023-06-26 | 1,111.31 |
| 2023-06-23 | 1,085.31 |
| 2023-06-21 | 1,131.84 |
| 2023-06-20 | 1,138.69 |
| 2023-06-19 | 1,166.06 |
| 2023-06-16 | 1,182.49 |
| 2023-06-15 | 1,175.64 |
| 2023-06-14 | 1,152.38 |
| 2023-06-13 | 1,178.38 |
| 2023-06-12 | 1,155.11 |
| 2023-06-09 | 1,177.01 |
| 2023-06-08 | 1,181.12 |
| 2023-06-07 | 1,186.59 |
| 2023-06-06 | 1,179.75 |
| 2023-06-05 | 1,200.28 |
| 2023-06-02 | 1,185.22 |
| 2023-06-01 | 1,171.54 |
| 2023-05-31 | 1,115.42 |
| 2023-05-30 | 1,123.63 |
| 2023-05-29 | 1,116.79 |
| 2023-05-25 | 1,167.43 |
| 2023-05-24 | 1,207.12 |
| 2023-05-23 | 1,241.34 |
| 2023-05-22 | 1,279.67 |
| 2023-05-19 | 1,287.88 |
| 2023-05-18 | 1,279.67 |
| 2023-05-17 | 1,282.40 |
| 2023-05-16 | 1,334.41 |
| 2023-05-15 | 1,315.25 |
| 2023-05-12 | 1,279.67 |
| 2023-05-11 | 1,353.58 |
| 2023-05-10 | 1,361.79 |
| 2023-05-09 | 1,364.53 |
| 2023-05-08 | 1,350.84 |
| 2023-05-05 | 1,323.47 |
| 2023-05-04 | 1,307.04 |
| 2023-05-03 | 1,287.88 |
| 2023-05-02 | 1,315.25 |
| 2023-04-28 | 1,276.93 |
| 2023-04-27 | 1,285.14 |
| 2023-04-26 | 1,271.45 |
| 2023-04-25 | 1,248.19 |
| 2023-04-24 | 1,267.35 |
| 2023-04-21 | 1,276.93 |
| 2023-04-20 | 1,293.35 |
| 2023-04-19 | 1,282.40 |
| 2023-04-18 | 1,290.62 |
| 2023-04-17 | 1,331.68 |
| 2023-04-14 | 1,337.15 |
| 2023-04-13 | 1,339.89 |
| 2023-04-12 | 1,331.68 |
| 2023-04-11 | 1,337.15 |
| 2023-04-06 | 1,350.84 |
| 2023-04-04 | 1,348.10 |
| 2023-04-03 | 1,364.53 |
| 2023-03-31 | 1,413.80 |
| 2023-03-30 | 1,411.06 |
| 2023-03-29 | 1,408.33 |
| 2023-03-28 | 1,386.43 |
| 2023-03-27 | 1,334.41 |
| 2023-03-24 | 1,350.84 |
| 2023-03-23 | 1,367.26 |
| 2023-03-22 | 1,364.53 |
| 2023-03-21 | 1,361.79 |
| 2023-03-20 | 1,359.05 |
| 2023-03-17 | 1,419.28 |
| 2023-03-16 | 1,342.63 |
| 2023-03-15 | 1,317.99 |
| 2023-03-14 | 1,304.30 |
| 2023-03-13 | 1,348.10 |
| 2023-03-10 | 1,323.47 |
| 2023-03-09 | 1,345.36 |
| 2023-03-08 | 1,391.90 |
| 2023-03-07 | 1,397.38 |
| 2023-03-06 | 1,506.87 |
| 2023-03-03 | 1,493.19 |
| 2023-03-02 | 1,463.07 |
| 2023-03-01 | 1,463.07 |
| 2023-02-28 | 1,400.11 |
| 2023-02-27 | 1,443.91 |
| 2023-02-24 | 1,487.71 |
| 2023-02-23 | 1,526.04 |
| 2023-02-22 | 1,479.50 |
| 2023-02-21 | 1,504.14 |
| 2023-02-20 | 1,517.82 |
| 2023-02-17 | 1,520.56 |
| 2023-02-16 | 1,556.15 |
| 2023-02-15 | 1,591.73 |
| 2023-02-14 | 1,586.26 |
| 2023-02-13 | 1,589.00 |
| 2023-02-10 | 1,591.73 |
| 2023-02-09 | 1,613.63 |
| 2023-02-08 | 1,608.16 |
| 2023-02-07 | 1,578.05 |
| 2023-02-06 | 1,558.88 |
| 2023-02-03 | 1,553.41 |
| 2023-02-02 | 1,572.57 |
| 2023-02-01 | 1,602.68 |
| 2023-01-31 | 1,569.83 |
| 2023-01-30 | 1,580.78 |
| 2023-01-27 | 1,660.17 |
| 2023-01-26 | 1,621.85 |
| 2023-01-20 | 1,553.41 |
| 2023-01-19 | 1,509.61 |
| 2023-01-18 | 1,482.24 |
| 2023-01-17 | 1,495.92 |
| 2023-01-16 | 1,526.04 |
| 2023-01-13 | 1,531.51 |
| 2023-01-12 | 1,531.51 |
| 2023-01-11 | 1,523.30 |
| 2023-01-10 | 1,534.25 |
| 2023-01-09 | 1,528.77 |
| 2023-01-06 | 1,468.55 |
| 2023-01-05 | 1,482.24 |
| 2023-01-04 | 1,463.07 |
| 2023-01-03 | 1,457.65 |
| 2022-12-30 | 1,441.36 |
| 2022-12-29 | 1,435.94 |
| 2022-12-28 | 1,460.36 |
| 2022-12-23 | 1,414.23 |
| 2022-12-22 | 1,441.36 |
| 2022-12-21 | 1,411.51 |
| 2022-12-20 | 1,378.95 |
| 2022-12-19 | 1,384.38 |
| 2022-12-16 | 1,406.09 |
| 2022-12-15 | 1,400.66 |
| 2022-12-14 | 1,419.66 |
| 2022-12-13 | 1,414.23 |
| 2022-12-12 | 1,419.66 |
| 2022-12-09 | 1,435.94 |
| 2022-12-08 | 1,248.69 |
| 2022-12-07 | 1,198.49 |
| 2022-12-06 | 1,220.20 |
| 2022-12-05 | 1,226.98 |
| 2022-12-02 | 1,212.06 |
| 2022-12-01 | 1,247.34 |
| 2022-11-30 | 1,244.62 |
| 2022-11-29 | 1,155.07 |
| 2022-11-28 | 1,070.95 |
| 2022-11-25 | 1,072.31 |
| 2022-11-24 | 1,066.88 |
| 2022-11-23 | 1,050.60 |
| 2022-11-22 | 1,038.38 |
| 2022-11-21 | 1,053.31 |
| 2022-11-18 | 1,072.31 |
| 2022-11-17 | 1,102.16 |
| 2022-11-16 | 1,108.94 |
| 2022-11-15 | 1,110.30 |
| 2022-11-14 | 1,064.16 |
| 2022-11-11 | 992.25 |
| 2022-11-10 | 918.98 |
| 2022-11-09 | 956.97 |
| 2022-11-08 | 974.61 |
| 2022-11-07 | 981.40 |
| 2022-11-04 | 951.55 |
| 2022-11-03 | 909.49 |
| 2022-11-02 | 923.05 |
| 2022-11-01 | 885.06 |
| 2022-10-31 | 844.36 |
| 2022-10-28 | 918.98 |
| 2022-10-27 | 977.33 |
| 2022-10-26 | 984.11 |
| 2022-10-25 | 961.05 |
| 2022-10-24 | 994.97 |
| 2022-10-21 | 1,046.53 |
| 2022-10-20 | 1,031.60 |
| 2022-10-19 | 1,062.81 |
| 2022-10-18 | 1,064.16 |
| 2022-10-17 | 1,043.81 |
| 2022-10-14 | 1,062.81 |
| 2022-10-13 | 1,037.03 |
| 2022-10-12 | 1,034.31 |
| 2022-10-11 | 1,060.09 |
| 2022-10-10 | 1,070.95 |
| 2022-10-07 | 1,123.87 |
| 2022-10-06 | 1,179.50 |
| 2022-10-05 | 1,210.70 |
| 2022-10-03 | 1,155.07 |
| 2022-09-30 | 1,176.78 |
| 2022-09-29 | 1,163.21 |
| 2022-09-28 | 1,205.28 |
| 2022-09-27 | 1,256.84 |
| 2022-09-26 | 1,267.69 |
| 2022-09-23 | 1,340.96 |
| 2022-09-22 | 1,368.10 |
| 2022-09-21 | 1,378.95 |
| 2022-09-20 | 1,457.65 |
| 2022-09-19 | 1,449.51 |
| 2022-09-16 | 1,446.79 |
| 2022-09-15 | 1,427.80 |
| 2022-09-14 | 1,427.80 |
| 2022-09-13 | 1,468.50 |
| 2022-09-09 | 1,425.08 |
| 2022-09-08 | 1,408.80 |
| 2022-09-07 | 1,387.09 |
| 2022-09-06 | 1,346.39 |
| 2022-09-05 | 1,335.53 |
| 2022-09-02 | 1,338.25 |
| 2022-09-01 | 1,346.39 |
| 2022-08-31 | 1,411.51 |
| 2022-08-30 | 1,343.67 |
| 2022-08-29 | 1,373.52 |
| 2022-08-26 | 1,392.52 |
| 2022-08-25 | 1,376.24 |
| 2022-08-24 | 1,321.96 |
| 2022-08-23 | 1,376.24 |
| 2022-08-22 | 1,366.74 |
| 2022-08-19 | 1,395.40 |
| 2022-08-18 | 1,374.55 |
| 2022-08-17 | 1,384.98 |
| 2022-08-16 | 1,452.71 |
| 2022-08-15 | 1,444.90 |
| 2022-08-12 | 1,463.13 |
| 2022-08-11 | 1,463.13 |
| 2022-08-10 | 1,463.13 |
| 2022-08-09 | 1,463.13 |
| 2022-08-08 | 1,465.74 |
| 2022-08-05 | 1,465.74 |
| 2022-08-04 | 1,476.16 |
| 2022-08-03 | 1,460.53 |
| 2022-08-02 | 1,465.74 |
| 2022-08-01 | 1,457.92 |
| 2022-07-29 | 1,473.55 |
| 2022-07-28 | 1,483.97 |
| 2022-07-27 | 1,497.00 |
| 2022-07-26 | 1,486.58 |
| 2022-07-25 | 1,483.97 |
| 2022-07-22 | 1,468.34 |
| 2022-07-21 | 1,463.13 |
| 2022-07-20 | 1,463.13 |
| 2022-07-19 | 1,470.95 |
| 2022-07-18 | 1,413.63 |
| 2022-07-15 | 1,371.95 |
| 2022-07-14 | 1,444.90 |
| 2022-07-13 | 1,463.13 |
| 2022-07-12 | 1,450.11 |
| 2022-07-11 | 1,470.95 |
| 2022-07-08 | 1,530.87 |
| 2022-07-07 | 1,478.76 |
| 2022-07-06 | 1,452.71 |
| 2022-07-05 | 1,468.34 |
| 2022-07-04 | 1,421.45 |
| 2022-06-30 | 1,478.76 |
| 2022-06-29 | 1,465.74 |
| 2022-06-28 | 1,465.74 |
| 2022-06-27 | 1,280.77 |
| 2022-06-24 | 1,421.45 |
| 2022-06-23 | 1,371.95 |
| 2022-06-22 | 1,364.13 |
| 2022-06-21 | 1,408.42 |
| 2022-06-20 | 1,361.53 |
| 2022-06-17 | 1,364.13 |
| 2022-06-16 | 1,400.61 |
| 2022-06-15 | 1,442.29 |
| 2022-06-14 | 1,465.74 |
| 2022-06-13 | 1,434.47 |
| 2022-06-10 | 1,463.13 |
| 2022-06-09 | 1,452.71 |
| 2022-06-08 | 1,450.11 |
| 2022-06-07 | 1,478.76 |
| 2022-06-06 | 1,431.87 |
| 2022-06-02 | 1,442.29 |
| 2022-06-01 | 1,457.92 |
| 2022-05-31 | 1,424.05 |
| 2022-05-30 | 1,338.08 |
| 2022-05-27 | 1,379.76 |
| 2022-05-26 | 1,379.76 |
| 2022-05-25 | 1,364.13 |
| 2022-05-24 | 1,314.63 |
| 2022-05-23 | 1,330.27 |
| 2022-05-20 | 1,338.08 |
| 2022-05-19 | 1,262.53 |
| 2022-05-18 | 1,293.79 |
| 2022-05-17 | 1,239.08 |
| 2022-05-16 | 1,231.27 |
| 2022-05-13 | 1,190.89 |
| 2022-05-12 | 1,121.85 |
| 2022-05-11 | 1,115.34 |
| 2022-05-10 | 1,107.52 |
| 2022-05-06 | 1,076.26 |
| 2022-05-05 | 1,141.39 |
| 2022-05-04 | 1,145.30 |
| 2022-05-03 | 1,141.39 |
| 2022-04-29 | 1,153.11 |
| 2022-04-28 | 1,128.36 |
| 2022-04-27 | 1,082.77 |
| 2022-04-26 | 1,048.90 |
| 2022-04-25 | 1,033.27 |
| 2022-04-22 | 1,084.07 |
| 2022-04-21 | 1,089.28 |
| 2022-04-20 | 1,114.03 |
| 2022-04-19 | 1,115.34 |
| 2022-04-14 | 1,155.72 |
| 2022-04-13 | 1,141.39 |
| 2022-04-12 | 1,134.87 |
| 2022-04-11 | 1,137.48 |
| 2022-04-08 | 1,200.00 |
| 2022-04-07 | 1,170.04 |
| 2022-04-06 | 1,192.19 |
| 2022-04-04 | 1,249.50 |
| 2022-04-01 | 1,236.48 |
| 2022-03-31 | 1,207.82 |
| 2022-03-30 | 1,236.48 |
| 2022-03-29 | 1,210.43 |
| 2022-03-28 | 1,188.28 |
| 2022-03-25 | 1,198.70 |
| 2022-03-24 | 1,252.11 |
| 2022-03-23 | 1,252.11 |
| 2022-03-22 | 1,252.11 |
| 2022-03-21 | 1,231.27 |
| 2022-03-18 | 1,210.43 |
| 2022-03-17 | 1,252.11 |
| 2022-03-16 | 1,086.68 |
| 2022-03-15 | 1,073.65 |
| 2022-03-14 | 1,185.68 |
| 2022-03-11 | 1,398.00 |
| 2022-03-10 | 1,431.87 |
| 2022-03-09 | 1,465.74 |
| 2022-03-08 | 1,502.21 |
| 2022-03-07 | 1,468.34 |
| 2022-03-04 | 1,465.74 |
| 2022-03-03 | 1,499.61 |
| 2022-03-02 | 1,528.26 |
| 2022-03-01 | 1,549.10 |
| 2022-02-28 | 1,510.03 |
| 2022-02-25 | 1,541.29 |
| 2022-02-24 | 1,567.34 |
| 2022-02-23 | 1,567.34 |
| 2022-02-22 | 1,536.08 |
| 2022-02-21 | 1,614.23 |
| 2022-02-18 | 1,637.68 |
| 2022-02-17 | 1,658.52 |
| 2022-02-16 | 1,679.37 |
| 2022-02-15 | 1,676.76 |
| 2022-02-14 | 1,697.60 |
| 2022-02-11 | 1,731.47 |
| 2022-02-10 | 1,692.39 |
| 2022-02-09 | 1,674.15 |
| 2022-02-08 | 1,624.66 |
| 2022-02-07 | 1,622.05 |
| 2022-02-04 | 1,622.05 |
| 2022-01-31 | 1,624.66 |
| 2022-01-28 | 1,596.00 |
| 2022-01-27 | 1,619.45 |
| 2022-01-26 | 1,695.00 |
| 2022-01-25 | 1,687.18 |
| 2022-01-24 | 1,734.07 |
| 2022-01-21 | 1,762.73 |
| 2022-01-20 | 1,762.73 |
| 2022-01-19 | 1,726.26 |
| 2022-01-18 | 1,812.23 |
| 2022-01-17 | 1,872.15 |
| 2022-01-14 | 1,911.23 |
| 2022-01-13 | 1,942.49 |
| 2022-01-12 | 1,937.28 |
| 2022-01-11 | 1,924.26 |
| 2022-01-10 | 1,932.07 |
| 2022-01-07 | 1,913.84 |
| 2022-01-06 | 1,924.26 |
| 2022-01-05 | 1,997.20 |
| 2022-01-04 | 1,948.01 |
| 2022-01-03 | 2,023.09 |
| 2021-12-31 | 1,997.20 |
| 2021-12-30 | 1,981.67 |
| 2021-12-29 | 1,992.02 |
| 2021-12-28 | 1,981.67 |
| 2021-12-24 | 1,984.26 |
| 2021-12-23 | 1,971.31 |
| 2021-12-22 | 1,971.31 |
| 2021-12-21 | 1,935.06 |
| 2021-12-20 | 1,916.94 |
| 2021-12-17 | 1,935.06 |
| 2021-12-16 | 1,885.87 |
| 2021-12-15 | 1,823.73 |
| 2021-12-14 | 1,797.84 |
| 2021-12-13 | 1,800.43 |
| 2021-12-10 | 1,818.55 |
| 2021-12-09 | 1,849.62 |
| 2021-12-08 | 1,800.43 |
| 2021-12-07 | 1,797.84 |
| 2021-12-06 | 1,774.54 |
| 2021-12-03 | 1,743.47 |
| 2021-12-02 | 1,784.89 |
| 2021-12-01 | 1,624.37 |
| 2021-11-30 | 1,714.99 |
| 2021-11-29 | 2,173.26 |
| 2021-11-26 | 2,173.26 |
| 2021-11-25 | 2,225.05 |
| 2021-11-24 | 2,271.65 |
| 2021-11-23 | 2,206.92 |
| 2021-11-22 | 2,214.69 |
| 2021-11-19 | 2,243.17 |
| 2021-11-18 | 2,212.10 |
| 2021-11-17 | 2,240.58 |
| 2021-11-16 | 2,160.32 |
| 2021-11-15 | 2,147.37 |
| 2021-11-12 | 2,175.85 |
| 2021-11-11 | 2,209.51 |
| 2021-11-10 | 2,144.78 |
| 2021-11-09 | 2,276.83 |
| 2021-11-08 | 2,279.42 |
| 2021-11-05 | 2,206.92 |
| 2021-11-04 | 2,209.51 |
| 2021-11-03 | 2,302.72 |
| 2021-11-02 | 2,349.33 |
| 2021-11-01 | 2,344.15 |
| 2021-10-29 | 2,419.23 |
| 2021-10-28 | 2,367.45 |
| 2021-10-27 | 2,346.74 |
| 2021-10-26 | 2,289.77 |
| 2021-10-25 | 2,393.34 |
| 2021-10-22 | 2,408.88 |
| 2021-10-21 | 2,450.30 |
| 2021-10-20 | 2,592.70 |
| 2021-10-19 | 2,618.60 |
| 2021-10-18 | 2,592.70 |
| 2021-10-15 | 2,586.23 |
| 2021-10-12 | 2,612.12 |
| 2021-10-11 | 2,573.29 |
| 2021-10-08 | 2,612.12 |
| 2021-10-07 | 2,663.91 |
| 2021-10-06 | 2,625.07 |
| 2021-10-05 | 2,650.96 |
| 2021-10-04 | 2,650.96 |
| 2021-09-30 | 2,877.51 |
| 2021-09-29 | 2,806.31 |
| 2021-09-28 | 2,735.11 |
| 2021-09-27 | 2,638.01 |
| 2021-09-24 | 2,670.38 |
| 2021-09-23 | 2,825.73 |
| 2021-09-21 | 2,735.11 |
| 2021-09-20 | 2,735.11 |
| 2021-09-17 | 2,793.36 |
| 2021-09-16 | 2,748.05 |
| 2021-09-15 | 2,799.84 |
| 2021-09-14 | 2,773.94 |
| 2021-09-13 | 2,709.22 |
| 2021-09-10 | 2,748.05 |
| 2021-09-09 | 2,748.05 |
| 2021-09-08 | 2,825.73 |
| 2021-09-07 | 2,838.67 |
| 2021-09-06 | 2,838.67 |
| 2021-09-03 | 2,883.98 |
| 2021-09-02 | 2,883.98 |
| 2021-09-01 | 2,799.84 |
| 2021-08-31 | 2,819.25 |
| 2021-08-30 | 2,819.25 |
| 2021-08-27 | 2,825.73 |
| 2021-08-26 | 2,799.84 |
| 2021-08-25 | 2,864.56 |
| 2021-08-24 | 2,871.04 |
| 2021-08-23 | 2,955.18 |
| 2021-08-20 | 2,812.78 |
| 2021-08-19 | 2,888.93 |
| 2021-08-18 | 2,971.43 |
| 2021-08-17 | 2,946.05 |
| 2021-08-16 | 3,015.85 |
| 2021-08-13 | 3,022.20 |
| 2021-08-12 | 3,009.50 |
| 2021-08-11 | 3,009.50 |
| 2021-08-10 | 3,009.50 |
| 2021-08-09 | 3,047.58 |
| 2021-08-06 | 3,053.93 |
| 2021-08-05 | 3,053.93 |
| 2021-08-04 | 3,066.62 |
| 2021-08-03 | 3,072.96 |
| 2021-08-02 | 2,990.47 |
| 2021-07-30 | 2,946.05 |
| 2021-07-29 | 2,888.93 |
| 2021-07-28 | 2,844.51 |
| 2021-07-27 | 2,907.97 |
| 2021-07-26 | 2,901.62 |
| 2021-07-23 | 2,907.97 |
| 2021-07-22 | 2,977.77 |
| 2021-07-21 | 2,914.32 |
| 2021-07-20 | 2,946.05 |
| 2021-07-19 | 3,009.50 |
| 2021-07-16 | 3,009.50 |
| 2021-07-15 | 3,047.58 |
| 2021-07-14 | 2,958.74 |
| 2021-07-13 | 2,920.66 |
| 2021-07-12 | 2,838.16 |
| 2021-07-09 | 2,863.55 |
| 2021-07-08 | 2,888.93 |
| 2021-07-07 | 2,907.97 |
| 2021-07-06 | 2,882.59 |
| 2021-07-05 | 2,907.97 |
| 2021-07-02 | 2,901.62 |
| 2021-06-30 | 2,907.97 |
| 2021-06-29 | 2,933.35 |
| 2021-06-28 | 3,111.04 |
| 2021-06-25 | 3,092.00 |
| 2021-06-24 | 3,047.58 |
| 2021-06-23 | 3,104.69 |
| 2021-06-22 | 3,028.54 |
| 2021-06-21 | 3,022.20 |
| 2021-06-18 | 2,882.59 |
| 2021-06-17 | 3,301.42 |
| 2021-06-16 | 3,142.77 |
| 2021-06-15 | 3,111.04 |
| 2021-06-11 | 3,656.79 |
| 2021-06-10 | 3,618.71 |
| 2021-06-09 | 3,637.75 |
| 2021-06-08 | 3,618.71 |
| 2021-06-07 | 3,663.14 |
| 2021-06-04 | 3,536.22 |
| 2021-06-03 | 3,574.29 |
| 2021-06-02 | 3,586.98 |
| 2021-06-01 | 3,536.22 |
| 2021-05-31 | 3,574.29 |
| 2021-05-28 | 3,644.10 |
| 2021-05-27 | 3,644.10 |
| 2021-05-26 | 3,536.22 |
| 2021-05-25 | 3,523.52 |
| 2021-05-24 | 3,460.07 |
| 2021-05-21 | 3,510.83 |
| 2021-05-20 | 3,460.07 |
| 2021-05-18 | 3,396.61 |
| 2021-05-17 | 3,269.69 |
| 2021-05-14 | 3,314.11 |
| 2021-05-13 | 3,320.46 |
| 2021-05-12 | 3,402.95 |
| 2021-05-11 | 3,339.49 |
| 2021-05-10 | 3,409.30 |
| 2021-05-07 | 3,460.07 |
| 2021-05-06 | 3,504.49 |
| 2021-05-05 | 3,485.45 |
| 2021-05-04 | 3,555.25 |
| 2021-05-03 | 3,453.72 |
| 2021-04-30 | 3,460.07 |
| 2021-04-29 | 3,491.79 |
| 2021-04-28 | 3,383.91 |
| 2021-04-27 | 3,390.26 |
| 2021-04-26 | 3,536.22 |
| 2021-04-23 | 3,637.75 |
| 2021-04-22 | 3,580.64 |
| 2021-04-21 | 4,050.24 |
| 2021-04-20 | 4,037.54 |
| 2021-04-19 | 4,050.24 |
| 2021-04-16 | 4,107.35 |
| 2021-04-15 | 4,151.77 |
| 2021-04-14 | 4,113.70 |
| 2021-04-13 | 4,151.77 |
| 2021-04-12 | 3,916.97 |
| 2021-04-09 | 3,955.05 |
| 2021-04-08 | 3,980.43 |
| 2021-04-07 | 3,942.36 |
| 2021-04-01 | 3,910.63 |
| 2021-03-31 | 3,942.36 |
| 2021-03-30 | 3,986.78 |
| 2021-03-29 | 3,980.43 |
| 2021-03-26 | 3,840.82 |
| 2021-03-25 | 3,802.75 |
| 2021-03-24 | 3,840.82 |
| 2021-03-23 | 3,758.32 |
| 2021-03-22 | 3,891.59 |
| 2021-03-19 | 3,834.48 |
| 2021-03-18 | 3,783.71 |
| 2021-03-17 | 3,828.13 |
| 2021-03-16 | 3,764.67 |
| 2021-03-15 | 3,713.90 |
| 2021-03-12 | 3,625.06 |
| 2021-03-11 | 3,612.37 |
| 2021-03-10 | 3,656.79 |
| 2021-03-09 | 3,656.79 |
| 2021-03-08 | 3,745.63 |
| 2021-03-05 | 3,650.44 |
| 2021-03-04 | 3,561.60 |
| 2021-03-03 | 3,675.83 |
| 2021-03-02 | 3,650.44 |
| 2021-03-01 | 3,751.98 |
| 2021-02-26 | 3,866.20 |
| 2021-02-25 | 3,809.09 |
| 2021-02-24 | 3,758.32 |
| 2021-02-23 | 3,701.21 |
| 2021-02-22 | 3,707.56 |
| 2021-02-19 | 3,707.56 |
| 2021-02-18 | 3,739.29 |
| 2021-02-17 | 3,783.71 |
| 2021-02-16 | 3,637.75 |
| 2021-02-11 | 3,688.52 |
| 2021-02-10 | 3,656.79 |
| 2021-02-09 | 3,656.79 |
| 2021-02-08 | 3,599.68 |
| 2021-02-05 | 3,650.44 |
| 2021-02-04 | 3,688.52 |
| 2021-02-03 | 3,529.87 |
| 2021-02-02 | 3,460.07 |
| 2021-02-01 | 3,460.07 |
| 2021-01-29 | 3,377.57 |
| 2021-01-28 | 3,479.10 |
| 2021-01-27 | 3,586.98 |
| 2021-01-26 | 3,612.37 |
| 2021-01-25 | 3,631.41 |
| 2021-01-22 | 3,650.44 |
| 2021-01-21 | 3,688.52 |
| 2021-01-20 | 3,682.17 |
| 2021-01-19 | 3,802.75 |
| 2021-01-18 | 3,802.75 |
| 2021-01-15 | 3,948.70 |
| 2021-01-14 | 3,942.36 |
| 2021-01-13 | 3,872.55 |
| 2021-01-12 | 3,897.93 |
| 2021-01-11 | 3,840.82 |
| 2021-01-08 | 3,815.44 |
| 2021-01-07 | 3,828.13 |
| 2021-01-06 | 3,783.71 |
| 2021-01-05 | 3,790.03 |
| 2021-01-04 | 3,783.71 |
| 2020-12-31 | 3,796.36 |
| 2020-12-30 | 3,796.36 |
| 2020-12-29 | 3,625.58 |
| 2020-12-28 | 3,676.18 |
| 2020-12-24 | 3,663.53 |
| 2020-12-23 | 3,631.90 |
| 2020-12-22 | 3,581.30 |
| 2020-12-21 | 3,581.30 |
| 2020-12-18 | 3,638.23 |
| 2020-12-17 | 3,612.93 |
| 2020-12-16 | 3,638.23 |
| 2020-12-15 | 3,612.93 |
| 2020-12-14 | 3,625.58 |
| 2020-12-11 | 3,593.95 |
| 2020-12-10 | 3,568.65 |
| 2020-12-09 | 3,587.62 |
| 2020-12-08 | 3,518.05 |
| 2020-12-07 | 3,518.05 |
| 2020-12-04 | 3,524.37 |
| 2020-12-03 | 3,568.65 |
| 2020-12-02 | 3,556.00 |
| 2020-12-01 | 3,499.07 |
| 2020-11-30 | 3,511.72 |
| 2020-11-27 | 3,429.49 |
| 2020-11-26 | 3,442.14 |
| 2020-11-25 | 3,429.49 |
| 2020-11-24 | 3,499.07 |
| 2020-11-23 | 3,530.70 |
| 2020-11-20 | 3,284.01 |
| 2020-11-19 | 3,353.59 |
| 2020-11-18 | 3,410.52 |
| 2020-11-17 | 3,385.22 |
| 2020-11-16 | 3,328.29 |
| 2020-11-13 | 3,391.54 |
| 2020-11-12 | 3,429.49 |
| 2020-11-11 | 3,435.82 |
| 2020-11-10 | 3,353.59 |
| 2020-11-09 | 3,277.69 |
| 2020-11-06 | 3,309.31 |
| 2020-11-05 | 3,182.81 |
| 2020-11-04 | 3,056.30 |
| 2020-11-03 | 2,980.40 |
| 2020-11-02 | 2,917.15 |
| 2020-10-30 | 2,904.50 |
| 2020-10-29 | 2,917.15 |
| 2020-10-28 | 2,879.20 |
| 2020-10-27 | 2,980.40 |
| 2020-10-23 | 2,993.05 |
| 2020-10-22 | 2,967.75 |
| 2020-10-21 | 2,980.40 |
| 2020-10-20 | 2,974.07 |
| 2020-10-19 | 2,936.12 |
| 2020-10-16 | 2,809.62 |
| 2020-10-15 | 2,790.64 |
| 2020-10-14 | 2,790.64 |
| 2020-10-12 | 2,670.46 |
| 2020-10-09 | 2,702.09 |
| 2020-10-08 | 2,702.09 |
| 2020-10-07 | 2,702.09 |
| 2020-10-06 | 2,727.39 |
| 2020-10-05 | 2,765.34 |
| 2020-09-30 | 2,683.11 |
| 2020-09-29 | 2,575.58 |
| 2020-09-28 | 2,695.76 |
| 2020-09-25 | 2,638.84 |
| 2020-09-24 | 2,594.56 |
| 2020-09-23 | 2,569.26 |
| 2020-09-22 | 2,657.81 |
| 2020-09-21 | 2,632.51 |
| 2020-09-18 | 2,657.81 |
| 2020-09-17 | 2,626.19 |
| 2020-09-16 | 2,562.93 |
| 2020-09-15 | 2,607.21 |
| 2020-09-14 | 2,664.14 |
| 2020-09-11 | 2,689.44 |
| 2020-09-10 | 2,651.49 |
| 2020-09-09 | 2,721.06 |
| 2020-09-08 | 2,733.72 |
| 2020-09-07 | 2,733.72 |
| 2020-09-04 | 2,695.76 |
| 2020-09-03 | 2,695.76 |
| 2020-09-02 | 2,607.21 |
| 2020-09-01 | 2,524.98 |
| 2020-08-31 | 2,588.23 |
| 2020-08-28 | 2,594.56 |
| 2020-08-27 | 2,632.51 |
| 2020-08-26 | 2,708.41 |
| 2020-08-25 | 2,790.64 |
| 2020-08-24 | 2,815.94 |
| 2020-08-21 | 2,747.55 |
| 2020-08-20 | 2,747.55 |
| 2020-08-19 | 2,797.29 |
| 2020-08-18 | 2,809.73 |
| 2020-08-17 | 2,834.60 |
| 2020-08-14 | 2,822.16 |
| 2020-08-13 | 2,896.77 |
| 2020-08-12 | 2,809.73 |
| 2020-08-11 | 2,722.68 |
| 2020-08-10 | 2,697.81 |
| 2020-08-07 | 2,735.12 |
| 2020-08-06 | 2,772.42 |
| 2020-08-05 | 2,822.16 |
| 2020-08-04 | 2,853.25 |
| 2020-08-03 | 2,803.51 |
| 2020-07-31 | 2,797.29 |
| 2020-07-30 | 2,791.07 |
| 2020-07-29 | 2,847.03 |
| 2020-07-28 | 2,859.46 |
| 2020-07-27 | 2,847.03 |
| 2020-07-24 | 2,809.73 |
| 2020-07-23 | 2,822.16 |
| 2020-07-22 | 2,853.25 |
| 2020-07-21 | 2,859.46 |
| 2020-07-20 | 2,853.25 |
| 2020-07-17 | 2,896.77 |
| 2020-07-16 | 2,847.03 |
| 2020-07-15 | 2,958.94 |
| 2020-07-14 | 2,996.25 |
| 2020-07-13 | 3,027.33 |
| 2020-07-10 | 3,014.90 |
| 2020-07-09 | 3,089.51 |
| 2020-07-08 | 3,052.20 |
| 2020-07-07 | 3,095.72 |
| 2020-07-06 | 3,070.86 |
| 2020-07-03 | 3,095.72 |
| 2020-07-02 | 2,934.07 |
| 2020-06-30 | 2,871.90 |
| 2020-06-29 | 2,977.59 |
| 2020-06-26 | 3,282.25 |
| 2020-06-24 | 3,325.77 |
| 2020-06-23 | 3,356.85 |
| 2020-06-22 | 3,369.29 |
| 2020-06-19 | 3,406.59 |
| 2020-06-18 | 3,363.07 |
| 2020-06-17 | 3,288.46 |
| 2020-06-16 | 3,257.38 |
| 2020-06-15 | 3,164.12 |
| 2020-06-12 | 3,244.94 |
| 2020-06-11 | 3,276.03 |
| 2020-06-10 | 3,350.64 |
| 2020-06-09 | 3,425.25 |
| 2020-06-08 | 3,319.55 |
| 2020-06-05 | 3,313.33 |
| 2020-06-04 | 3,381.72 |
| 2020-06-03 | 3,381.72 |
| 2020-06-02 | 3,350.64 |
| 2020-06-01 | 3,369.29 |
| 2020-05-29 | 3,269.81 |
| 2020-05-28 | 3,151.68 |
| 2020-05-27 | 3,101.94 |
| 2020-05-26 | 3,120.59 |
| 2020-05-25 | 3,070.86 |
| 2020-05-22 | 3,070.86 |
| 2020-05-21 | 3,195.20 |
| 2020-05-20 | 3,244.94 |
| 2020-05-19 | 3,232.51 |
| 2020-05-18 | 3,232.51 |
| 2020-05-15 | 3,350.64 |
| 2020-05-14 | 3,257.38 |
| 2020-05-13 | 3,251.16 |
| 2020-05-12 | 3,257.38 |
| 2020-05-11 | 3,331.98 |
| 2020-05-08 | 3,375.51 |
| 2020-05-07 | 3,406.59 |
| 2020-05-06 | 3,394.16 |
| 2020-05-05 | 3,325.77 |
| 2020-05-04 | 3,282.25 |
| 2020-04-29 | 3,462.55 |
| 2020-04-28 | 3,387.94 |
| 2020-04-27 | 3,431.46 |
| 2020-04-24 | 3,095.72 |
| 2020-04-23 | 2,859.46 |
| 2020-04-22 | 2,784.86 |
| 2020-04-21 | 2,791.07 |
| 2020-04-20 | 2,890.55 |
| 2020-04-17 | 2,791.07 |
| 2020-04-16 | 2,921.64 |
| 2020-04-15 | 3,045.99 |
| 2020-04-14 | 3,039.77 |
| 2020-04-09 | 3,045.99 |
| 2020-04-08 | 2,977.59 |
| 2020-04-07 | 3,045.99 |
| 2020-04-06 | 3,095.72 |
| 2020-04-03 | 3,095.72 |
| 2020-04-02 | 3,095.72 |
| 2020-04-01 | 3,139.25 |
| 2020-03-31 | 3,257.38 |
| 2020-03-30 | 3,207.64 |
| 2020-03-27 | 3,313.33 |
| 2020-03-26 | 3,213.85 |
| 2020-03-25 | 3,257.38 |
| 2020-03-24 | 3,083.29 |
| 2020-03-23 | 2,965.16 |
| 2020-03-20 | 2,921.64 |
| 2020-03-19 | 2,741.34 |
| 2020-03-18 | 2,871.90 |
| 2020-03-17 | 2,884.33 |
| 2020-03-16 | 2,902.99 |
| 2020-03-13 | 3,095.72 |
| 2020-03-12 | 3,151.68 |
| 2020-03-11 | 3,294.68 |
| 2020-03-10 | 3,300.90 |
| 2020-03-09 | 3,276.03 |
| 2020-03-06 | 3,543.37 |
| 2020-03-05 | 3,655.29 |
| 2020-03-04 | 3,568.24 |
| 2020-03-03 | 3,524.72 |
| 2020-03-02 | 3,481.20 |
| 2020-02-28 | 3,443.90 |
| 2020-02-27 | 3,549.59 |
| 2020-02-26 | 3,518.51 |
| 2020-02-25 | 3,593.11 |
| 2020-02-24 | 3,605.55 |
| 2020-02-21 | 3,686.37 |
| 2020-02-20 | 3,649.07 |
| 2020-02-19 | 3,630.42 |
| 2020-02-18 | 3,580.68 |
| 2020-02-17 | 3,642.85 |
| 2020-02-14 | 3,580.68 |
| 2020-02-13 | 3,568.24 |
| 2020-02-12 | 3,599.33 |
| 2020-02-11 | 3,586.90 |
| 2020-02-10 | 3,537.16 |
| 2020-02-07 | 3,555.81 |
| 2020-02-06 | 3,661.50 |
| 2020-02-05 | 3,636.64 |
| 2020-02-04 | 3,642.85 |
| 2020-02-03 | 3,717.46 |
| 2020-01-31 | 3,729.90 |
| 2020-01-30 | 3,798.29 |
| 2020-01-29 | 3,841.81 |
| 2020-01-24 | 3,922.63 |
| 2020-01-23 | 3,872.90 |
| 2020-01-22 | 3,966.16 |
| 2020-01-21 | 3,742.33 |
| 2020-01-20 | 3,785.85 |
| 2020-01-17 | 3,835.59 |
| 2020-01-16 | 3,698.81 |
| 2020-01-15 | 3,711.24 |
| 2020-01-14 | 3,711.24 |
| 2020-01-13 | 3,742.33 |
| 2020-01-10 | 3,717.46 |
| 2020-01-09 | 3,655.29 |
| 2020-01-08 | 3,518.51 |
| 2020-01-07 | 3,568.07 |
| 2020-01-06 | 3,506.11 |
| 2020-01-03 | 3,450.35 |
| 2020-01-02 | 3,524.70 |
| 2019-12-31 | 3,518.51 |
| 2019-12-30 | 3,543.29 |
| 2019-12-27 | 3,586.66 |
| 2019-12-24 | 3,561.88 |
| 2019-12-23 | 3,561.88 |
| 2019-12-20 | 3,537.09 |
| 2019-12-19 | 3,444.15 |
| 2019-12-18 | 3,673.41 |
| 2019-12-17 | 3,617.64 |
| 2019-12-16 | 3,530.90 |
| 2019-12-13 | 3,679.60 |
| 2019-12-12 | 3,605.25 |
| 2019-12-11 | 3,468.94 |
| 2019-12-10 | 3,382.19 |
| 2019-12-09 | 3,357.41 |
| 2019-12-06 | 3,499.92 |
| 2019-12-05 | 3,530.90 |
| 2019-12-04 | 3,568.07 |
| 2019-12-03 | 3,568.07 |
| 2019-12-02 | 3,530.90 |
| 2019-11-29 | 3,506.11 |
| 2019-11-28 | 3,648.62 |
| 2019-11-27 | 3,704.39 |
| 2019-11-26 | 3,760.15 |
| 2019-11-25 | 3,828.31 |
| 2019-11-22 | 3,803.52 |
| 2019-11-21 | 3,828.31 |
| 2019-11-20 | 3,921.25 |
| 2019-11-19 | 4,045.17 |
| 2019-11-18 | 3,989.41 |
| 2019-11-15 | 3,964.62 |
| 2019-11-14 | 4,107.13 |
| 2019-11-13 | 4,187.68 |
| 2019-11-12 | 4,150.50 |
| 2019-11-11 | 4,113.33 |
| 2019-11-08 | 4,206.27 |
| 2019-11-07 | 4,181.48 |
| 2019-11-06 | 4,045.17 |
| 2019-11-05 | 4,026.58 |
| 2019-11-04 | 4,125.72 |
| 2019-11-01 | 4,082.35 |
| 2019-10-31 | 4,045.17 |
| 2019-10-30 | 3,884.07 |
| 2019-10-29 | 3,915.05 |
| 2019-10-28 | 3,921.25 |
| 2019-10-25 | 3,952.23 |
| 2019-10-24 | 3,840.70 |
| 2019-10-23 | 3,952.23 |
| 2019-10-22 | 3,933.64 |
| 2019-10-21 | 3,939.84 |
| 2019-10-18 | 3,952.23 |
| 2019-10-17 | 3,915.05 |
| 2019-10-16 | 3,859.29 |
| 2019-10-15 | 3,853.09 |
| 2019-10-14 | 3,846.90 |
| 2019-10-11 | 3,815.92 |
| 2019-10-10 | 3,784.94 |
| 2019-10-09 | 3,840.70 |
| 2019-10-08 | 3,840.70 |
| 2019-10-04 | 3,778.74 |
| 2019-10-03 | 3,766.35 |
| 2019-10-02 | 3,766.35 |
| 2019-09-30 | 3,654.82 |
| 2019-09-27 | 3,630.03 |
| 2019-09-26 | 3,636.23 |
| 2019-09-25 | 3,623.84 |
| 2019-09-24 | 3,561.88 |
| 2019-09-23 | 3,586.66 |
| 2019-09-20 | 3,617.64 |
| 2019-09-19 | 3,642.43 |
| 2019-09-18 | 3,605.25 |
| 2019-09-17 | 3,586.66 |
| 2019-09-16 | 3,623.84 |
| 2019-09-13 | 3,636.23 |
| 2019-09-12 | 3,605.25 |
| 2019-09-11 | 3,549.49 |
| 2019-09-10 | 3,524.70 |
| 2019-09-09 | 3,636.23 |
| 2019-09-06 | 3,630.03 |
| 2019-09-05 | 3,908.86 |
| 2019-09-04 | 3,865.49 |
| 2019-09-03 | 3,809.72 |
| 2019-09-02 | 3,859.29 |
| 2019-08-30 | 3,915.05 |
| 2019-08-29 | 3,760.15 |
| 2019-08-28 | 3,729.17 |
| 2019-08-27 | 3,710.58 |
| 2019-08-26 | 3,729.17 |
| 2019-08-23 | 3,901.42 |
| 2019-08-22 | 3,711.46 |
| 2019-08-21 | 3,772.74 |
| 2019-08-20 | 3,693.08 |
| 2019-08-19 | 3,729.85 |
| 2019-08-16 | 3,772.74 |
| 2019-08-15 | 3,699.21 |
| 2019-08-14 | 3,711.46 |
| 2019-08-13 | 3,742.10 |
| 2019-08-12 | 3,778.87 |
| 2019-08-09 | 3,748.23 |
| 2019-08-08 | 3,778.87 |
| 2019-08-07 | 3,772.74 |
| 2019-08-06 | 3,772.74 |
| 2019-08-05 | 3,748.23 |
| 2019-08-02 | 3,797.25 |
| 2019-08-01 | 3,876.91 |
| 2019-07-31 | 3,901.42 |
| 2019-07-30 | 3,876.91 |
| 2019-07-29 | 3,815.63 |
| 2019-07-26 | 3,815.63 |
| 2019-07-25 | 3,852.40 |
| 2019-07-24 | 3,852.40 |
| 2019-07-23 | 3,778.87 |
| 2019-07-22 | 3,742.10 |
| 2019-07-19 | 3,723.72 |
| 2019-07-18 | 3,631.80 |
| 2019-07-17 | 3,717.59 |
| 2019-07-16 | 3,754.36 |
| 2019-07-15 | 3,803.38 |
| 2019-07-12 | 3,754.36 |
| 2019-07-11 | 3,699.21 |
| 2019-07-10 | 3,674.70 |
| 2019-07-09 | 3,699.21 |
| 2019-07-08 | 3,754.36 |
| 2019-07-05 | 3,766.61 |
| 2019-07-04 | 3,742.10 |
| 2019-07-03 | 3,539.89 |
| 2019-07-02 | 3,552.14 |
| 2019-06-28 | 3,460.22 |
| 2019-06-27 | 3,546.01 |
| 2019-06-26 | 3,564.40 |
| 2019-06-25 | 3,460.22 |
| 2019-06-24 | 3,515.37 |
| 2019-06-21 | 3,313.16 |
| 2019-06-20 | 3,331.54 |
| 2019-06-19 | 3,325.41 |
| 2019-06-18 | 3,208.99 |
| 2019-06-17 | 3,202.86 |
| 2019-06-14 | 3,239.63 |
| 2019-06-13 | 3,190.60 |
| 2019-06-12 | 3,141.58 |
| 2019-06-11 | 3,098.69 |
| 2019-06-10 | 3,086.43 |
| 2019-06-06 | 3,068.05 |
| 2019-06-05 | 3,080.30 |
| 2019-06-04 | 3,006.77 |
| 2019-06-03 | 2,976.13 |
| 2019-05-31 | 2,988.39 |
| 2019-05-30 | 2,927.11 |
| 2019-05-29 | 2,908.73 |
| 2019-05-28 | 2,878.09 |
| 2019-05-27 | 2,884.22 |
| 2019-05-24 | 2,914.85 |
| 2019-05-23 | 2,786.17 |
| 2019-05-22 | 2,749.41 |
| 2019-05-21 | 2,737.15 |
| 2019-05-20 | 2,780.04 |
| 2019-05-17 | 2,786.17 |
| 2019-05-16 | 2,792.30 |
| 2019-05-15 | 2,835.19 |
| 2019-05-14 | 2,908.73 |
| 2019-05-10 | 2,945.49 |
| 2019-05-09 | 2,865.83 |
| 2019-05-08 | 2,896.47 |
| 2019-05-07 | 2,951.62 |
| 2019-05-06 | 2,871.96 |
| 2019-05-03 | 3,000.64 |
| 2019-05-02 | 3,000.64 |
| 2019-04-30 | 2,994.52 |
| 2019-04-29 | 2,994.52 |
| 2019-04-26 | 2,988.39 |
| 2019-04-25 | 2,970.00 |
| 2019-04-24 | 3,006.77 |
| 2019-04-23 | 2,963.88 |
| 2019-04-18 | 2,927.11 |
| 2019-04-17 | 2,890.34 |
| 2019-04-16 | 3,031.28 |
| 2019-04-15 | 3,000.64 |
| 2019-04-12 | 3,006.77 |
| 2019-04-11 | 3,043.54 |
| 2019-04-10 | 3,086.43 |
| 2019-04-09 | 3,110.94 |
| 2019-04-08 | 3,098.69 |
| 2019-04-04 | 3,074.18 |
| 2019-04-03 | 3,202.86 |
| 2019-04-02 | 3,258.01 |
| 2019-04-01 | 3,313.16 |
| 2019-03-29 | 3,282.52 |
| 2019-03-28 | 3,221.24 |
| 2019-03-27 | 3,245.75 |
| 2019-03-26 | 3,215.11 |
| 2019-03-25 | 3,172.22 |
| 2019-03-22 | 3,227.37 |
| 2019-03-21 | 3,294.78 |
| 2019-03-20 | 3,288.65 |
| 2019-03-19 | 3,349.92 |
| 2019-03-18 | 3,490.86 |
| 2019-03-15 | 3,349.92 |
| 2019-03-14 | 3,398.95 |
| 2019-03-13 | 3,270.26 |
| 2019-03-12 | 3,300.90 |
| 2019-03-11 | 3,282.52 |
| 2019-03-08 | 3,141.58 |
| 2019-03-07 | 3,055.79 |
| 2019-03-06 | 3,055.79 |
| 2019-03-05 | 3,074.18 |
| 2019-03-04 | 3,117.07 |
| 2019-03-01 | 3,074.18 |
| 2019-02-28 | 3,061.92 |
| 2019-02-27 | 3,135.45 |
| 2019-02-26 | 3,178.35 |
| 2019-02-25 | 3,300.90 |
| 2019-02-22 | 3,343.80 |
| 2019-02-21 | 3,356.05 |
| 2019-02-20 | 3,349.92 |
| 2019-02-19 | 3,025.15 |
| 2019-02-18 | 3,049.67 |
| 2019-02-15 | 2,951.62 |
| 2019-02-14 | 2,988.39 |
| 2019-02-13 | 3,061.92 |
| 2019-02-12 | 3,055.79 |
| 2019-02-11 | 2,957.75 |
| 2019-02-08 | 2,896.47 |
| 2019-02-04 | 2,908.73 |
| 2019-02-01 | 2,945.49 |
| 2019-01-31 | 2,957.75 |
| 2019-01-30 | 2,841.32 |
| 2019-01-29 | 2,859.70 |
| 2019-01-28 | 2,890.34 |
| 2019-01-25 | 3,019.03 |
| 2019-01-24 | 2,988.39 |
| 2019-01-23 | 3,006.77 |
| 2019-01-22 | 3,019.03 |
| 2019-01-21 | 3,012.90 |
| 2019-01-18 | 3,086.43 |
| 2019-01-17 | 3,080.30 |
| 2019-01-16 | 3,074.18 |
| 2019-01-15 | 3,129.33 |
| 2019-01-14 | 3,068.05 |
| 2019-01-11 | 3,098.69 |
| 2019-01-10 | 3,043.54 |
| 2019-01-09 | 3,052.12 |
| 2019-01-08 | 3,070.44 |
| 2019-01-07 | 3,064.33 |
| 2019-01-04 | 3,082.66 |
| 2019-01-03 | 3,003.25 |
| 2019-01-02 | 3,094.88 |
| 2018-12-31 | 3,308.68 |
| 2018-12-28 | 3,339.23 |
| 2018-12-27 | 3,284.25 |
| 2018-12-24 | 3,253.71 |
| 2018-12-21 | 3,272.03 |
| 2018-12-20 | 3,296.47 |
| 2018-12-19 | 3,314.79 |
| 2018-12-18 | 3,363.66 |
| 2018-12-17 | 3,375.88 |
| 2018-12-14 | 3,345.34 |
| 2018-12-13 | 3,546.93 |
| 2018-12-12 | 3,388.10 |
| 2018-12-11 | 3,235.38 |
| 2018-12-10 | 3,149.86 |
| 2018-12-07 | 3,363.66 |
| 2018-12-06 | 3,314.79 |
| 2018-12-05 | 3,363.66 |
| 2018-12-04 | 3,369.77 |
| 2018-12-03 | 3,320.90 |
| 2018-11-30 | 3,180.40 |
| 2018-11-29 | 3,125.42 |
| 2018-11-28 | 3,094.88 |
| 2018-11-27 | 3,241.49 |
| 2018-11-26 | 3,241.49 |
| 2018-11-23 | 3,039.90 |
| 2018-11-22 | 3,052.12 |
| 2018-11-21 | 3,003.25 |
| 2018-11-20 | 2,978.81 |
| 2018-11-19 | 3,046.01 |
| 2018-11-16 | 3,009.35 |
| 2018-11-15 | 2,997.14 |
| 2018-11-14 | 3,027.68 |
| 2018-11-13 | 3,064.33 |
| 2018-11-12 | 3,039.90 |
| 2018-11-09 | 3,064.33 |
| 2018-11-08 | 3,076.55 |
| 2018-11-07 | 2,997.14 |
| 2018-11-06 | 2,954.38 |
| 2018-11-05 | 2,929.94 |
| 2018-11-02 | 2,984.92 |
| 2018-11-01 | 2,868.85 |
| 2018-10-31 | 2,929.94 |
| 2018-10-30 | 2,893.29 |
| 2018-10-29 | 2,948.27 |
| 2018-10-26 | 2,874.96 |
| 2018-10-25 | 2,893.29 |
| 2018-10-24 | 2,874.96 |
| 2018-10-23 | 2,777.22 |
| 2018-10-22 | 2,832.20 |
| 2018-10-19 | 2,703.92 |
| 2018-10-18 | 2,636.72 |
| 2018-10-16 | 2,551.20 |
| 2018-10-15 | 2,484.00 |
| 2018-10-12 | 2,526.76 |
| 2018-10-11 | 2,465.68 |
| 2018-10-10 | 2,532.87 |
| 2018-10-09 | 2,624.50 |
| 2018-10-08 | 2,551.20 |
| 2018-10-05 | 2,581.74 |
| 2018-10-04 | 2,532.87 |
| 2018-10-03 | 2,471.78 |
| 2018-10-02 | 2,367.94 |
| 2018-09-28 | 2,606.18 |
| 2018-09-27 | 2,679.48 |
| 2018-09-26 | 2,734.46 |
| 2018-09-24 | 2,710.03 |
| 2018-09-21 | 2,758.90 |
| 2018-09-20 | 2,752.79 |
| 2018-09-19 | 2,819.98 |
| 2018-09-18 | 2,807.77 |
| 2018-09-17 | 2,777.22 |
| 2018-09-14 | 2,881.07 |
| 2018-09-13 | 2,887.18 |
| 2018-09-12 | 2,795.55 |
| 2018-09-11 | 2,752.79 |
| 2018-09-10 | 2,734.46 |
| 2018-09-07 | 2,826.09 |
| 2018-09-06 | 2,899.40 |
| 2018-09-05 | 2,942.16 |
| 2018-09-04 | 2,991.03 |
| 2018-09-03 | 2,893.29 |
| 2018-08-31 | 2,948.27 |
| 2018-08-30 | 3,003.25 |
| 2018-08-29 | 3,046.01 |
| 2018-08-28 | 3,027.68 |
| 2018-08-27 | 3,070.44 |
| 2018-08-24 | 2,976.37 |
| 2018-08-23 | 2,988.46 |
| 2018-08-22 | 3,079.11 |
| 2018-08-21 | 3,048.89 |
| 2018-08-20 | 3,018.68 |
| 2018-08-17 | 2,976.37 |
| 2018-08-16 | 3,036.81 |
| 2018-08-15 | 3,181.86 |
| 2018-08-14 | 3,417.58 |
| 2018-08-13 | 3,441.75 |
| 2018-08-10 | 3,574.72 |
| 2018-08-09 | 3,641.20 |
| 2018-08-08 | 3,647.25 |
| 2018-08-07 | 3,580.76 |
| 2018-08-06 | 3,574.72 |
| 2018-08-03 | 3,629.11 |
| 2018-08-02 | 3,647.25 |
| 2018-08-01 | 3,762.08 |
| 2018-07-31 | 3,743.95 |
| 2018-07-30 | 3,810.43 |
| 2018-07-27 | 3,882.96 |
| 2018-07-26 | 4,088.45 |
| 2018-07-25 | 4,021.97 |
| 2018-07-24 | 3,943.40 |
| 2018-07-23 | 4,046.15 |
| 2018-07-20 | 4,118.67 |
| 2018-07-19 | 4,003.84 |
| 2018-07-18 | 4,021.97 |
| 2018-07-17 | 4,130.76 |
| 2018-07-16 | 4,124.72 |
| 2018-07-13 | 4,009.88 |
| 2018-07-12 | 4,015.93 |
| 2018-07-11 | 3,768.12 |
| 2018-07-10 | 3,749.99 |
| 2018-07-09 | 3,895.05 |
| 2018-07-06 | 3,804.39 |
| 2018-07-05 | 3,641.20 |
| 2018-07-04 | 3,544.50 |
| 2018-07-03 | 3,671.42 |
| 2018-06-29 | 3,713.73 |
| 2018-06-28 | 3,544.50 |
| 2018-06-27 | 3,586.81 |
| 2018-06-26 | 3,677.47 |
| 2018-06-25 | 3,665.38 |
| 2018-06-22 | 3,840.65 |
| 2018-06-21 | 3,743.95 |
| 2018-06-20 | 3,677.47 |
| 2018-06-19 | 3,701.64 |
| 2018-06-15 | 3,786.26 |
| 2018-06-14 | 3,913.18 |
| 2018-06-13 | 3,997.79 |
| 2018-06-12 | 4,106.59 |
| 2018-06-11 | 4,082.41 |
| 2018-06-08 | 3,967.57 |
| 2018-06-07 | 4,306.04 |
| 2018-06-06 | 4,275.82 |
| 2018-06-05 | 4,324.17 |
| 2018-06-04 | 4,173.07 |
| 2018-06-01 | 3,967.57 |
| 2018-05-31 | 3,834.61 |
| 2018-05-30 | 3,695.60 |
| 2018-05-29 | 3,725.82 |
| 2018-05-28 | 3,653.29 |
| 2018-05-25 | 3,707.68 |
| 2018-05-24 | 3,737.90 |
| 2018-05-23 | 3,707.68 |
| 2018-05-21 | 3,840.65 |
| 2018-05-18 | 3,532.41 |
| 2018-05-17 | 3,496.15 |
| 2018-05-16 | 3,556.59 |
| 2018-05-15 | 3,484.06 |
| 2018-05-14 | 3,526.37 |
| 2018-05-11 | 3,453.84 |
| 2018-05-10 | 3,429.66 |
| 2018-05-09 | 3,411.53 |
| 2018-05-08 | 3,339.00 |
| 2018-05-07 | 3,351.09 |
| 2018-05-04 | 3,278.56 |
| 2018-05-03 | 3,248.35 |
| 2018-05-02 | 3,314.83 |
| 2018-04-30 | 3,284.61 |
| 2018-04-27 | 3,278.56 |
| 2018-04-26 | 3,284.61 |
| 2018-04-25 | 3,272.52 |
| 2018-04-24 | 3,320.87 |
| 2018-04-23 | 3,278.56 |
| 2018-04-20 | 3,339.00 |
| 2018-04-19 | 3,224.17 |
| 2018-04-18 | 3,254.39 |
| 2018-04-17 | 3,242.30 |
| 2018-04-16 | 3,254.39 |
| 2018-04-13 | 3,290.65 |
| 2018-04-12 | 3,302.74 |
| 2018-04-11 | 3,345.05 |
| 2018-04-10 | 3,345.05 |
| 2018-04-09 | 3,405.49 |
| 2018-04-06 | 3,393.40 |
| 2018-04-04 | 3,351.09 |
| 2018-04-03 | 3,345.05 |
| 2018-03-29 | 3,351.09 |
| 2018-03-28 | 3,320.87 |
| 2018-03-27 | 3,417.58 |
| 2018-03-26 | 3,308.78 |
| 2018-03-23 | 3,260.43 |
| 2018-03-22 | 3,266.48 |
| 2018-03-21 | 3,302.74 |
| 2018-03-20 | 3,236.26 |
| 2018-03-19 | 2,958.24 |
| 2018-03-16 | 2,958.24 |
| 2018-03-15 | 2,843.40 |
| 2018-03-14 | 2,782.96 |
| 2018-03-13 | 2,746.70 |
| 2018-03-12 | 2,789.01 |
| 2018-03-09 | 2,770.87 |
| 2018-03-08 | 2,782.96 |
| 2018-03-07 | 2,770.87 |
| 2018-03-06 | 2,776.92 |
| 2018-03-05 | 2,704.39 |
| 2018-03-02 | 2,831.31 |
| 2018-03-01 | 2,891.75 |
| 2018-02-28 | 2,849.44 |
| 2018-02-27 | 2,855.49 |
| 2018-02-26 | 2,873.62 |
| 2018-02-23 | 2,921.97 |
| 2018-02-22 | 2,855.49 |
| 2018-02-21 | 2,909.88 |
| 2018-02-20 | 2,897.80 |
| 2018-02-15 | 2,831.31 |
| 2018-02-14 | 2,795.05 |
| 2018-02-13 | 2,674.17 |
| 2018-02-12 | 2,649.99 |
| 2018-02-09 | 2,649.99 |
| 2018-02-08 | 2,668.13 |
| 2018-02-07 | 2,649.99 |
| 2018-02-06 | 2,692.30 |
| 2018-02-05 | 2,795.05 |
| 2018-02-02 | 2,807.14 |
| 2018-02-01 | 2,758.79 |
| 2018-01-31 | 2,668.13 |
| 2018-01-30 | 2,722.52 |
| 2018-01-29 | 2,825.27 |
| 2018-01-26 | 2,946.15 |
| 2018-01-25 | 2,776.92 |
| 2018-01-24 | 2,559.34 |
| 2018-01-23 | 2,589.56 |
| 2018-01-22 | 2,541.20 |
| 2018-01-19 | 2,583.51 |
| 2018-01-18 | 2,559.34 |
| 2018-01-17 | 2,559.34 |
| 2018-01-16 | 2,559.34 |
| 2018-01-15 | 2,450.54 |
| 2018-01-12 | 2,529.12 |
| 2018-01-11 | 2,462.63 |
| 2018-01-10 | 2,404.61 |
| 2018-01-09 | 2,392.57 |
| 2018-01-08 | 2,494.92 |
| 2018-01-05 | 2,561.15 |
| 2018-01-04 | 2,585.23 |
| 2018-01-03 | 2,537.07 |
| 2018-01-02 | 2,500.94 |
| 2017-12-29 | 2,500.94 |
| 2017-12-28 | 2,537.07 |
| 2017-12-27 | 2,512.98 |
| 2017-12-22 | 2,561.15 |
| 2017-12-21 | 2,585.23 |
| 2017-12-20 | 2,555.13 |
| 2017-12-19 | 2,579.21 |
| 2017-12-18 | 2,579.21 |
| 2017-12-15 | 2,506.96 |
| 2017-12-14 | 2,561.15 |
| 2017-12-13 | 2,639.42 |
| 2017-12-12 | 2,621.36 |
| 2017-12-11 | 2,777.89 |
| 2017-12-08 | 2,789.94 |
| 2017-12-07 | 2,783.91 |
| 2017-12-06 | 2,777.89 |
| 2017-12-05 | 2,808.00 |
| 2017-12-04 | 2,826.06 |
| 2017-12-01 | 2,820.04 |
| 2017-11-30 | 2,789.94 |
| 2017-11-29 | 2,910.35 |
| 2017-11-28 | 2,579.21 |
| 2017-11-27 | 2,675.54 |
| 2017-11-24 | 2,723.71 |
| 2017-11-23 | 2,657.48 |
| 2017-11-22 | 2,657.48 |
| 2017-11-21 | 2,627.38 |
| 2017-11-20 | 2,621.36 |
| 2017-11-17 | 2,567.17 |
| 2017-11-16 | 2,723.71 |
| 2017-11-15 | 2,675.54 |
| 2017-11-14 | 2,729.73 |
| 2017-11-13 | 2,789.94 |
| 2017-11-10 | 2,826.06 |
| 2017-11-09 | 2,880.25 |
| 2017-11-08 | 2,747.79 |
| 2017-11-07 | 2,735.75 |
| 2017-11-06 | 2,741.77 |
| 2017-11-03 | 2,711.67 |
| 2017-11-02 | 2,723.71 |
| 2017-11-01 | 2,789.94 |
| 2017-10-31 | 2,753.81 |
| 2017-10-30 | 2,717.69 |
| 2017-10-27 | 2,741.77 |
| 2017-10-26 | 2,681.56 |
| 2017-10-25 | 2,759.83 |
| 2017-10-24 | 2,777.89 |
| 2017-10-23 | 2,820.04 |
| 2017-10-20 | 2,820.04 |
| 2017-10-19 | 2,777.89 |
| 2017-10-18 | 2,892.29 |
| 2017-10-17 | 2,838.10 |
| 2017-10-16 | 2,856.16 |
| 2017-10-13 | 2,886.27 |
| 2017-10-12 | 2,795.96 |
| 2017-10-11 | 2,789.94 |
| 2017-10-10 | 2,850.14 |
| 2017-10-09 | 2,844.12 |
| 2017-10-06 | 2,856.16 |
| 2017-10-04 | 2,856.16 |
| 2017-10-03 | 2,904.33 |
| 2017-09-29 | 2,717.69 |
| 2017-09-28 | 2,639.42 |
| 2017-09-27 | 2,621.36 |
| 2017-09-26 | 2,657.48 |
| 2017-09-25 | 2,663.50 |
| 2017-09-22 | 2,705.65 |
| 2017-09-21 | 2,729.73 |
| 2017-09-20 | 2,675.54 |
| 2017-09-19 | 2,543.09 |
| 2017-09-18 | 2,500.94 |
| 2017-09-15 | 2,422.67 |
| 2017-09-14 | 2,488.90 |
| 2017-09-13 | 2,404.61 |
| 2017-09-12 | 2,410.63 |
| 2017-09-11 | 2,428.69 |
| 2017-09-08 | 2,506.96 |
| 2017-09-07 | 2,314.30 |
| 2017-09-06 | 2,202.32 |
| 2017-09-05 | 2,207.13 |
| 2017-09-04 | 2,199.91 |
| 2017-09-01 | 2,293.83 |
| 2017-08-31 | 2,279.38 |
| 2017-08-30 | 2,190.27 |
| 2017-08-29 | 2,175.82 |
| 2017-08-28 | 2,178.23 |
| 2017-08-25 | 2,125.25 |
| 2017-08-24 | 2,137.29 |
| 2017-08-22 | 2,158.97 |
| 2017-08-21 | 2,130.07 |
| 2017-08-18 | 2,192.68 |
| 2017-08-17 | 2,171.01 |
| 2017-08-16 | 2,202.32 |
| 2017-08-15 | 2,190.27 |
| 2017-08-14 | 2,207.13 |
| 2017-08-11 | 2,142.11 |
| 2017-08-10 | 2,168.32 |
| 2017-08-09 | 2,220.74 |
| 2017-08-08 | 2,215.97 |
| 2017-08-07 | 2,170.70 |
| 2017-08-04 | 2,144.49 |
| 2017-08-03 | 2,173.08 |
| 2017-08-02 | 2,235.03 |
| 2017-08-01 | 2,096.84 |
| 2017-07-31 | 2,151.64 |
| 2017-07-28 | 2,103.99 |
| 2017-07-27 | 2,092.07 |
| 2017-07-26 | 2,080.16 |
| 2017-07-25 | 2,106.37 |
| 2017-07-24 | 2,103.99 |
| 2017-07-21 | 2,120.66 |
| 2017-07-20 | 2,087.31 |
| 2017-07-19 | 2,154.02 |
| 2017-07-18 | 2,115.90 |
| 2017-07-17 | 2,173.08 |
| 2017-07-14 | 2,232.65 |
| 2017-07-13 | 2,220.74 |
| 2017-07-12 | 2,154.02 |
| 2017-07-11 | 2,053.95 |
| 2017-07-10 | 1,965.79 |
| 2017-07-07 | 1,946.73 |
| 2017-07-06 | 1,913.37 |
| 2017-07-05 | 1,910.99 |
| 2017-07-04 | 1,858.57 |
| 2017-07-03 | 1,806.15 |
| 2017-06-30 | 1,777.56 |
| 2017-06-29 | 1,801.38 |
| 2017-06-28 | 1,722.76 |
| 2017-06-27 | 1,722.76 |
| 2017-06-26 | 1,722.76 |
| 2017-06-23 | 1,684.63 |
| 2017-06-22 | 1,591.71 |
| 2017-06-21 | 1,448.75 |
| 2017-06-20 | 1,441.60 |
| 2017-06-19 | 1,439.22 |
| 2017-06-16 | 1,436.83 |
| 2017-06-15 | 1,420.15 |
| 2017-06-14 | 1,413.01 |
| 2017-06-13 | 1,391.56 |
| 2017-06-12 | 1,393.94 |
| 2017-06-09 | 1,401.09 |
| 2017-06-08 | 1,448.75 |
| 2017-06-07 | 1,451.13 |
| 2017-06-06 | 1,453.51 |
| 2017-06-05 | 1,413.01 |
| 2017-06-02 | 1,374.88 |
| 2017-06-01 | 1,351.06 |
| 2017-05-31 | 1,315.32 |
| 2017-05-29 | 1,301.02 |
| 2017-05-26 | 1,317.70 |
| 2017-05-25 | 1,312.93 |
| 2017-05-24 | 1,281.96 |
| 2017-05-23 | 1,291.49 |
| 2017-05-22 | 1,293.87 |
| 2017-05-19 | 1,277.19 |
| 2017-05-18 | 1,262.90 |
| 2017-05-17 | 1,270.04 |
| 2017-05-16 | 1,250.98 |
| 2017-05-15 | 1,224.77 |
| 2017-05-12 | 1,353.44 |
| 2017-05-11 | 1,393.94 |
| 2017-05-10 | 1,391.56 |
| 2017-05-09 | 1,377.27 |
| 2017-05-08 | 1,336.76 |
| 2017-05-05 | 1,317.70 |
| 2017-05-04 | 1,336.76 |
| 2017-05-02 | 1,312.93 |
| 2017-04-28 | 1,353.44 |
| 2017-04-27 | 1,372.50 |
| 2017-04-26 | 1,398.71 |
| 2017-04-25 | 1,427.30 |
| 2017-04-24 | 1,413.01 |
| 2017-04-21 | 1,420.15 |
| 2017-04-20 | 1,401.09 |
| 2017-04-19 | 1,405.86 |
| 2017-04-18 | 1,405.86 |
| 2017-04-13 | 1,448.75 |
| 2017-04-12 | 1,448.75 |
| 2017-04-11 | 1,455.89 |
| 2017-04-10 | 1,501.17 |
| 2017-04-07 | 1,477.34 |
| 2017-04-06 | 1,441.60 |
| 2017-04-05 | 1,470.19 |
| 2017-04-03 | 1,420.15 |
| 2017-03-31 | 1,391.56 |
| 2017-03-30 | 1,401.09 |
| 2017-03-29 | 1,393.94 |
| 2017-03-28 | 1,403.48 |
| 2017-03-27 | 1,422.54 |
| 2017-03-24 | 1,424.92 |
| 2017-03-23 | 1,432.07 |
| 2017-03-22 | 1,434.45 |
| 2017-03-21 | 1,436.83 |
| 2017-03-20 | 1,408.24 |
| 2017-03-17 | 1,401.09 |
| 2017-03-16 | 1,393.94 |
| 2017-03-15 | 1,391.56 |
| 2017-03-14 | 1,382.03 |
| 2017-03-13 | 1,379.65 |
| 2017-03-10 | 1,384.41 |
| 2017-03-09 | 1,386.80 |
| 2017-03-08 | 1,417.77 |
| 2017-03-07 | 1,379.65 |
| 2017-03-06 | 1,384.41 |
| 2017-03-03 | 1,401.09 |
| 2017-03-02 | 1,358.20 |
| 2017-03-01 | 1,329.61 |
| 2017-02-28 | 1,272.43 |
| 2017-02-27 | 1,298.64 |
| 2017-02-24 | 1,320.08 |
| 2017-02-23 | 1,334.38 |
| 2017-02-22 | 1,274.81 |
| 2017-02-21 | 1,262.90 |
| 2017-02-20 | 1,272.43 |
| 2017-02-17 | 1,246.22 |
| 2017-02-16 | 1,241.45 |
| 2017-02-15 | 1,265.28 |
| 2017-02-14 | 1,253.37 |
| 2017-02-13 | 1,234.30 |
| 2017-02-10 | 1,258.13 |
| 2017-02-09 | 1,281.96 |
| 2017-02-08 | 1,265.28 |
| 2017-02-07 | 1,258.13 |
| 2017-02-06 | 1,253.37 |
| 2017-02-03 | 1,253.37 |
| 2017-02-02 | 1,260.51 |
| 2017-02-01 | 1,255.75 |
| 2017-01-27 | 1,241.45 |
| 2017-01-26 | 1,270.04 |
| 2017-01-25 | 1,250.98 |
| 2017-01-24 | 1,243.84 |
| 2017-01-23 | 1,215.24 |
| 2017-01-20 | 1,229.54 |
| 2017-01-19 | 1,248.60 |
| 2017-01-18 | 1,255.75 |
| 2017-01-17 | 1,246.22 |
| 2017-01-16 | 1,255.75 |
| 2017-01-13 | 1,262.90 |
| 2017-01-12 | 1,236.69 |
| 2017-01-11 | 1,225.97 |
| 2017-01-10 | 1,223.59 |
| 2017-01-09 | 1,228.34 |
| 2017-01-06 | 1,161.92 |
| 2017-01-05 | 1,157.18 |
| 2017-01-04 | 1,171.41 |
| 2017-01-03 | 1,147.69 |
| 2016-12-30 | 1,147.69 |
| 2016-12-29 | 1,138.20 |
| 2016-12-28 | 1,133.46 |
| 2016-12-23 | 1,112.11 |
| 2016-12-22 | 1,112.11 |
| 2016-12-21 | 1,112.11 |
| 2016-12-20 | 1,121.60 |
| 2016-12-19 | 1,112.11 |
| 2016-12-16 | 1,112.11 |
| 2016-12-15 | 1,112.11 |
| 2016-12-14 | 1,114.48 |
| 2016-12-13 | 1,114.48 |
| 2016-12-12 | 1,109.74 |
| 2016-12-09 | 1,116.85 |
| 2016-12-08 | 1,131.08 |
| 2016-12-07 | 1,116.85 |
| 2016-12-06 | 1,112.11 |
| 2016-12-05 | 1,114.48 |
| 2016-12-02 | 1,114.48 |
| 2016-12-01 | 1,116.85 |
| 2016-11-30 | 1,116.85 |
| 2016-11-29 | 1,166.66 |
| 2016-11-28 | 1,180.90 |
| 2016-11-25 | 1,178.52 |
| 2016-11-24 | 1,183.27 |
| 2016-11-23 | 1,188.01 |
| 2016-11-22 | 1,209.36 |
| 2016-11-21 | 1,166.66 |
| 2016-11-18 | 1,171.41 |
| 2016-11-17 | 1,176.15 |
| 2016-11-16 | 1,159.55 |
| 2016-11-15 | 1,138.20 |
| 2016-11-14 | 1,126.34 |
| 2016-11-11 | 1,204.62 |
| 2016-11-10 | 1,242.57 |
| 2016-11-09 | 1,287.64 |
| 2016-11-08 | 1,290.01 |
| 2016-11-07 | 1,294.75 |
| 2016-11-04 | 1,275.78 |
| 2016-11-03 | 1,299.50 |
| 2016-11-02 | 1,318.47 |
| 2016-11-01 | 1,323.22 |
| 2016-10-31 | 1,301.87 |
| 2016-10-28 | 1,335.08 |
| 2016-10-27 | 1,342.19 |
| 2016-10-26 | 1,344.57 |
| 2016-10-25 | 1,339.82 |
| 2016-10-24 | 1,375.40 |
| 2016-10-20 | 1,363.54 |
| 2016-10-19 | 1,361.17 |
| 2016-10-18 | 1,332.71 |
| 2016-10-17 | 1,320.85 |
| 2016-10-14 | 1,323.22 |
| 2016-10-13 | 1,349.31 |
| 2016-10-12 | 1,356.43 |
| 2016-10-11 | 1,368.29 |
| 2016-10-07 | 1,382.52 |
| 2016-10-06 | 1,382.52 |
| 2016-10-05 | 1,384.89 |
| 2016-10-04 | 1,389.64 |
| 2016-10-03 | 1,413.36 |
| 2016-09-30 | 1,358.80 |
| 2016-09-29 | 1,413.36 |
| 2016-09-28 | 1,415.73 |
| 2016-09-27 | 1,382.52 |
| 2016-09-26 | 1,406.24 |
| 2016-09-23 | 1,410.98 |
| 2016-09-22 | 1,403.87 |
| 2016-09-21 | 1,415.73 |
| 2016-09-20 | 1,358.80 |
| 2016-09-19 | 1,358.80 |
| 2016-09-15 | 1,327.96 |
| 2016-09-14 | 1,344.57 |
| 2016-09-13 | 1,356.43 |
| 2016-09-12 | 1,339.82 |
| 2016-09-09 | 1,373.03 |
| 2016-09-08 | 1,399.12 |
| 2016-09-07 | 1,351.68 |
| 2016-09-06 | 1,325.59 |
| 2016-09-05 | 1,320.85 |
| 2016-09-02 | 1,318.47 |
| 2016-09-01 | 1,306.61 |
| 2016-08-31 | 1,463.17 |
| 2016-08-30 | 1,477.40 |
| 2016-08-29 | 1,467.91 |
| 2016-08-26 | 1,448.94 |
| 2016-08-25 | 1,439.45 |
| 2016-08-24 | 1,434.70 |
| 2016-08-23 | 1,420.47 |
| 2016-08-22 | 1,453.68 |
| 2016-08-19 | 1,451.31 |
| 2016-08-18 | 1,453.68 |
| 2016-08-17 | 1,436.53 |
| 2016-08-16 | 1,394.30 |
| 2016-08-15 | 1,415.42 |
| 2016-08-12 | 1,413.07 |
| 2016-08-11 | 1,366.15 |
| 2016-08-10 | 1,361.46 |
| 2016-08-09 | 1,354.43 |
| 2016-08-08 | 1,345.04 |
| 2016-08-05 | 1,354.43 |
| 2016-08-04 | 1,356.77 |
| 2016-08-03 | 1,352.08 |
| 2016-08-01 | 1,349.73 |
| 2016-07-29 | 1,338.00 |
| 2016-07-28 | 1,347.39 |
| 2016-07-27 | 1,345.04 |
| 2016-07-26 | 1,361.46 |
| 2016-07-25 | 1,326.28 |
| 2016-07-22 | 1,349.73 |
| 2016-07-21 | 1,340.35 |
| 2016-07-20 | 1,335.66 |
| 2016-07-19 | 1,316.89 |
| 2016-07-18 | 1,302.82 |
| 2016-07-15 | 1,307.51 |
| 2016-07-14 | 1,305.16 |
| 2016-07-13 | 1,319.24 |
| 2016-07-12 | 1,312.20 |
| 2016-07-11 | 1,286.40 |
| 2016-07-08 | 1,272.32 |
| 2016-07-07 | 1,281.70 |
| 2016-07-06 | 1,269.98 |
| 2016-07-05 | 1,300.47 |
| 2016-07-04 | 1,293.43 |
| 2016-06-30 | 1,286.40 |
| 2016-06-29 | 1,227.75 |
| 2016-06-28 | 1,185.52 |
| 2016-06-27 | 1,162.07 |
| 2016-06-24 | 1,180.83 |
| 2016-06-23 | 1,234.79 |
| 2016-06-22 | 1,237.13 |
| 2016-06-21 | 1,237.13 |
| 2016-06-20 | 1,244.17 |
| 2016-06-17 | 1,232.44 |
| 2016-06-16 | 1,206.64 |
| 2016-06-15 | 1,216.02 |
| 2016-06-14 | 1,232.44 |
| 2016-06-13 | 1,239.48 |
| 2016-06-10 | 1,246.52 |
| 2016-06-08 | 1,279.36 |
| 2016-06-07 | 1,274.67 |
| 2016-06-06 | 1,220.71 |
| 2016-06-03 | 1,194.91 |
| 2016-06-02 | 1,192.56 |
| 2016-06-01 | 1,194.91 |
| 2016-05-31 | 1,190.22 |
| 2016-05-30 | 1,183.18 |
| 2016-05-27 | 1,171.45 |
| 2016-05-26 | 1,171.45 |
| 2016-05-25 | 1,173.80 |
| 2016-05-24 | 1,155.03 |
| 2016-05-23 | 1,157.37 |
| 2016-05-20 | 1,155.03 |
| 2016-05-19 | 1,143.30 |
| 2016-05-18 | 1,152.68 |
| 2016-05-17 | 1,152.68 |
| 2016-05-16 | 1,147.99 |
| 2016-05-13 | 1,143.30 |
| 2016-05-12 | 1,150.34 |
| 2016-05-11 | 1,162.07 |
| 2016-05-10 | 1,150.34 |
| 2016-05-09 | 1,136.26 |
| 2016-05-06 | 1,157.37 |
| 2016-05-05 | 1,162.07 |
| 2016-05-04 | 1,178.49 |
| 2016-05-03 | 1,201.95 |
| 2016-04-29 | 1,216.02 |
| 2016-04-28 | 1,206.64 |
| 2016-04-27 | 1,180.83 |
| 2016-04-26 | 1,192.56 |
| 2016-04-25 | 1,201.95 |
| 2016-04-22 | 1,232.44 |
| 2016-04-21 | 1,220.71 |
| 2016-04-20 | 1,204.29 |
| 2016-04-19 | 1,377.88 |
| 2016-04-18 | 1,373.19 |
| 2016-04-15 | 1,368.50 |
| 2016-04-14 | 1,352.08 |
| 2016-04-13 | 1,323.93 |
| 2016-04-12 | 1,258.25 |
| 2016-04-11 | 1,258.25 |
| 2016-04-08 | 1,246.52 |
| 2016-04-07 | 1,244.17 |
| 2016-04-06 | 1,199.60 |
| 2016-04-05 | 1,206.64 |
| 2016-04-01 | 1,227.75 |
| 2016-03-31 | 1,241.82 |
| 2016-03-30 | 1,234.79 |
| 2016-03-29 | 1,237.13 |
| 2016-03-24 | 1,223.06 |
| 2016-03-23 | 1,237.13 |
| 2016-03-22 | 1,223.06 |
| 2016-03-21 | 1,241.82 |
| 2016-03-18 | 1,223.06 |
| 2016-03-17 | 1,204.29 |
| 2016-03-16 | 1,187.87 |
| 2016-03-15 | 1,166.76 |
| 2016-03-14 | 1,180.83 |
| 2016-03-11 | 1,194.91 |
| 2016-03-10 | 1,152.68 |
| 2016-03-09 | 1,159.72 |
| 2016-03-08 | 1,190.22 |
| 2016-03-07 | 1,206.64 |
| 2016-03-04 | 1,213.67 |
| 2016-03-03 | 1,190.22 |
| 2016-03-02 | 1,185.52 |
| 2016-03-01 | 1,166.76 |
| 2016-02-29 | 1,115.15 |
| 2016-02-26 | 1,094.04 |
| 2016-02-25 | 1,067.06 |
| 2016-02-24 | 1,079.96 |
| 2016-02-23 | 1,101.07 |
| 2016-02-22 | 1,082.31 |
| 2016-02-19 | 1,089.34 |
| 2016-02-18 | 1,087.00 |
| 2016-02-17 | 1,049.47 |
| 2016-02-16 | 1,091.69 |
| 2016-02-15 | 1,050.64 |
| 2016-02-12 | 1,007.24 |
| 2016-02-11 | 1,009.59 |
| 2016-02-05 | 1,018.97 |
| 2016-02-04 | 1,026.01 |
| 2016-02-03 | 1,016.62 |
| 2016-02-02 | 1,067.06 |
| 2016-02-01 | 1,072.92 |
| 2016-01-29 | 1,058.85 |
| 2016-01-28 | 1,017.80 |
| 2016-01-27 | 1,036.56 |
| 2016-01-26 | 1,020.14 |
| 2016-01-25 | 1,063.54 |
| 2016-01-22 | 1,008.41 |
| 2016-01-21 | 1,008.41 |
| 2016-01-20 | 1,011.93 |
| 2016-01-19 | 1,058.85 |
| 2016-01-18 | 1,049.47 |
| 2016-01-15 | 1,077.62 |
| 2016-01-14 | 1,082.31 |
| 2016-01-13 | 1,083.48 |
| 2016-01-12 | 1,078.81 |
| 2016-01-11 | 1,071.81 |
| 2016-01-08 | 1,078.81 |
| 2016-01-07 | 1,090.48 |
| 2016-01-06 | 1,132.50 |
| 2016-01-05 | 1,144.17 |
| 2016-01-04 | 1,146.51 |
| 2015-12-31 | 1,204.86 |
| 2015-12-30 | 1,223.54 |
| 2015-12-29 | 1,167.51 |
| 2015-12-28 | 1,151.17 |
| 2015-12-24 | 1,183.85 |
| 2015-12-23 | 1,160.51 |
| 2015-12-22 | 1,102.15 |
| 2015-12-21 | 1,102.15 |
| 2015-12-18 | 1,113.83 |
| 2015-12-17 | 1,134.83 |
| 2015-12-16 | 1,116.16 |
| 2015-12-15 | 1,099.82 |
| 2015-12-14 | 1,102.15 |
| 2015-12-11 | 1,088.15 |
| 2015-12-10 | 1,095.15 |
| 2015-12-09 | 1,120.83 |
| 2015-12-08 | 1,116.16 |
| 2015-12-07 | 1,134.83 |
| 2015-12-04 | 1,127.83 |
| 2015-12-03 | 1,139.50 |
| 2015-12-02 | 1,172.18 |
| 2015-12-01 | 1,183.85 |
| 2015-11-30 | 1,186.19 |
| 2015-11-27 | 1,197.86 |
| 2015-11-26 | 1,256.22 |
| 2015-11-25 | 1,284.23 |
| 2015-11-24 | 1,302.90 |
| 2015-11-23 | 1,274.89 |
| 2015-11-20 | 1,281.89 |
| 2015-11-19 | 1,335.58 |
| 2015-11-18 | 1,326.25 |
| 2015-11-17 | 1,221.20 |
| 2015-11-16 | 1,197.86 |
| 2015-11-13 | 1,223.54 |
| 2015-11-12 | 1,242.21 |
| 2015-11-11 | 1,204.86 |
| 2015-11-10 | 1,223.54 |
| 2015-11-09 | 1,237.54 |
| 2015-11-06 | 1,277.23 |
| 2015-11-05 | 1,242.21 |
| 2015-11-04 | 1,239.88 |
| 2015-11-03 | 1,288.90 |
| 2015-11-02 | 1,307.57 |
| 2015-10-30 | 1,342.59 |
| 2015-10-29 | 1,396.27 |
| 2015-10-28 | 1,396.27 |
| 2015-10-27 | 1,414.95 |
| 2015-10-26 | 1,414.95 |
| 2015-10-23 | 1,419.62 |
| 2015-10-22 | 1,419.62 |
| 2015-10-20 | 1,417.28 |
| 2015-10-19 | 1,417.28 |
| 2015-10-16 | 1,398.61 |
| 2015-10-15 | 1,389.27 |
| 2015-10-14 | 1,358.93 |
| 2015-10-13 | 1,344.92 |
| 2015-10-12 | 1,358.93 |
| 2015-10-09 | 1,333.25 |
| 2015-10-08 | 1,337.92 |
| 2015-10-07 | 1,354.26 |
| 2015-10-06 | 1,230.54 |
| 2015-10-05 | 1,190.86 |
| 2015-10-02 | 1,181.52 |
| 2015-09-30 | 1,141.84 |
| 2015-09-29 | 1,130.17 |
| 2015-09-25 | 1,132.50 |
| 2015-09-24 | 1,155.84 |
| 2015-09-23 | 1,137.17 |
| 2015-09-22 | 1,197.86 |
| 2015-09-21 | 1,190.86 |
| 2015-09-18 | 1,225.87 |
| 2015-09-17 | 1,221.20 |
| 2015-09-16 | 1,218.87 |
| 2015-09-15 | 1,172.18 |
| 2015-09-14 | 1,221.20 |
| 2015-09-11 | 1,214.20 |
| 2015-09-10 | 1,214.20 |
| 2015-09-09 | 1,237.54 |
| 2015-09-08 | 1,200.19 |
| 2015-09-07 | 1,167.51 |
| 2015-09-04 | 1,165.18 |
| 2015-09-02 | 1,207.20 |
| 2015-09-01 | 1,179.19 |
| 2015-08-31 | 1,221.20 |
| 2015-08-28 | 1,239.88 |
| 2015-08-27 | 1,214.20 |
| 2015-08-26 | 1,118.49 |
| 2015-08-25 | 1,134.83 |
| 2015-08-24 | 1,183.85 |
| 2015-08-21 | 1,242.21 |
| 2015-08-20 | 1,263.28 |
| 2015-08-19 | 1,362.47 |
| 2015-08-18 | 1,390.15 |
| 2015-08-17 | 1,390.15 |
| 2015-08-14 | 1,403.99 |
| 2015-08-13 | 1,392.45 |
| 2015-08-12 | 1,380.92 |
| 2015-08-11 | 1,477.80 |
| 2015-08-10 | 1,500.87 |
| 2015-08-07 | 1,512.40 |
| 2015-08-06 | 1,493.95 |
| 2015-08-05 | 1,491.64 |
| 2015-08-04 | 1,507.79 |
| 2015-08-03 | 1,491.64 |
| 2015-07-31 | 1,468.58 |
| 2015-07-30 | 1,376.31 |
| 2015-07-29 | 1,337.09 |
| 2015-07-28 | 1,316.33 |
| 2015-07-27 | 1,332.48 |
| 2015-07-24 | 1,376.31 |
| 2015-07-23 | 1,378.61 |
| 2015-07-22 | 1,387.84 |
| 2015-07-21 | 1,380.92 |
| 2015-07-20 | 1,376.31 |
| 2015-07-17 | 1,380.92 |
| 2015-07-16 | 1,378.61 |
| 2015-07-15 | 1,371.69 |
| 2015-07-14 | 1,390.15 |
| 2015-07-13 | 1,369.39 |
| 2015-07-10 | 1,270.20 |
| 2015-07-09 | 1,258.66 |
| 2015-07-08 | 1,175.62 |
| 2015-07-07 | 1,194.08 |
| 2015-07-06 | 1,279.43 |
| 2015-07-03 | 1,344.01 |
| 2015-07-02 | 1,385.53 |
| 2015-06-30 | 1,332.48 |
| 2015-06-29 | 1,339.40 |
| 2015-06-26 | 1,392.45 |
| 2015-06-25 | 1,376.31 |
| 2015-06-24 | 1,413.22 |
| 2015-06-23 | 1,410.91 |
| 2015-06-22 | 1,475.50 |
| 2015-06-19 | 1,417.83 |
| 2015-06-18 | 1,341.71 |
| 2015-06-17 | 1,346.32 |
| 2015-06-16 | 1,334.79 |
| 2015-06-15 | 1,353.24 |
| 2015-06-12 | 1,346.32 |
| 2015-06-11 | 1,346.32 |
| 2015-06-10 | 1,330.17 |
| 2015-06-09 | 1,337.09 |
| 2015-06-08 | 1,390.15 |
| 2015-06-05 | 1,401.68 |
| 2015-06-04 | 1,422.44 |
| 2015-06-03 | 1,413.22 |
| 2015-06-02 | 1,422.44 |
| 2015-06-01 | 1,447.82 |
| 2015-05-29 | 1,440.90 |
| 2015-05-28 | 1,424.75 |
| 2015-05-27 | 1,445.51 |
| 2015-05-26 | 1,410.91 |
| 2015-05-22 | 1,438.59 |
| 2015-05-21 | 1,457.04 |
| 2015-05-20 | 1,463.96 |
| 2015-05-19 | 1,475.50 |
| 2015-05-18 | 1,491.64 |
| 2015-05-15 | 1,505.48 |
| 2015-05-14 | 1,507.79 |
| 2015-05-13 | 1,498.56 |
| 2015-05-12 | 1,450.12 |
| 2015-05-11 | 1,477.80 |
| 2015-05-08 | 1,427.06 |
| 2015-05-07 | 1,406.30 |
| 2015-05-06 | 1,438.59 |
| 2015-05-05 | 1,457.04 |
| 2015-05-04 | 1,496.26 |
| 2015-04-30 | 1,484.72 |
| 2015-04-29 | 1,512.40 |
| 2015-04-28 | 1,523.94 |
| 2015-04-27 | 1,528.55 |
| 2015-04-24 | 1,551.62 |
| 2015-04-23 | 1,542.39 |
| 2015-04-22 | 1,521.63 |
| 2015-04-21 | 1,510.10 |
| 2015-04-20 | 1,491.64 |
| 2015-04-17 | 1,537.78 |
| 2015-04-16 | 1,549.31 |
| 2015-04-15 | 1,457.04 |
| 2015-04-14 | 1,443.20 |
| 2015-04-13 | 1,533.17 |
| 2015-04-10 | 1,537.78 |
| 2015-04-09 | 1,542.39 |
| 2015-04-08 | 1,540.09 |
| 2015-04-02 | 1,420.14 |
| 2015-04-01 | 1,364.77 |
| 2015-03-31 | 1,364.77 |
| 2015-03-30 | 1,408.60 |
| 2015-03-27 | 1,364.77 |
| 2015-03-26 | 1,318.64 |
| 2015-03-25 | 1,302.49 |
| 2015-03-24 | 1,341.71 |
| 2015-03-23 | 1,339.40 |
| 2015-03-20 | 1,341.71 |
| 2015-03-19 | 1,339.40 |
| 2015-03-18 | 1,355.55 |
| 2015-03-17 | 1,327.87 |
| 2015-03-16 | 1,311.72 |
| 2015-03-13 | 1,330.17 |
| 2015-03-12 | 1,330.17 |
| 2015-03-11 | 1,357.85 |
| 2015-03-10 | 1,364.77 |
| 2015-03-09 | 1,374.00 |
| 2015-03-06 | 1,417.83 |
| 2015-03-05 | 1,353.24 |
| 2015-03-04 | 1,369.39 |
| 2015-03-03 | 1,392.45 |
| 2015-03-02 | 1,417.83 |
| 2015-02-27 | 1,290.96 |
| 2015-02-26 | 1,309.41 |
| 2015-02-25 | 1,284.04 |
| 2015-02-24 | 1,281.73 |
| 2015-02-23 | 1,307.11 |
| 2015-02-18 | 1,332.48 |
| 2015-02-17 | 1,339.40 |
| 2015-02-16 | 1,364.77 |
| 2015-02-13 | 1,376.31 |
| 2015-02-12 | 1,314.03 |
| 2015-02-11 | 1,339.40 |
| 2015-02-10 | 1,327.87 |
| 2015-02-09 | 1,399.38 |
| 2015-02-06 | 1,355.55 |
| 2015-02-05 | 1,297.88 |
| 2015-02-04 | 1,325.56 |
| 2015-02-03 | 1,281.73 |
| 2015-02-02 | 1,281.73 |
| 2015-01-30 | 1,288.65 |
| 2015-01-29 | 1,309.41 |
| 2015-01-28 | 1,314.03 |
| 2015-01-27 | 1,281.73 |
| 2015-01-26 | 1,286.35 |
| 2015-01-23 | 1,320.95 |
| 2015-01-22 | 1,318.64 |
| 2015-01-21 | 1,286.35 |
| 2015-01-20 | 1,279.43 |
| 2015-01-19 | 1,277.12 |
| 2015-01-16 | 1,279.43 |
| 2015-01-15 | 1,279.43 |
| 2015-01-14 | 1,295.34 |
| 2015-01-13 | 1,286.13 |
| 2015-01-12 | 1,318.37 |
| 2015-01-09 | 1,350.60 |
| 2015-01-08 | 1,332.18 |
| 2015-01-07 | 1,302.25 |
| 2015-01-06 | 1,276.92 |
| 2015-01-05 | 1,283.83 |
| 2015-01-02 | 1,318.37 |
| 2014-12-31 | 1,306.85 |
| 2014-12-30 | 1,318.37 |
| 2014-12-29 | 1,286.13 |
| 2014-12-24 | 1,279.22 |
| 2014-12-23 | 1,205.54 |
| 2014-12-22 | 1,251.59 |
| 2014-12-19 | 1,288.43 |
| 2014-12-18 | 1,279.22 |
| 2014-12-17 | 1,288.43 |
| 2014-12-16 | 1,348.30 |
| 2014-12-15 | 1,387.44 |
| 2014-12-12 | 1,355.21 |
| 2014-12-11 | 1,366.72 |
| 2014-12-10 | 1,405.86 |
| 2014-12-09 | 1,357.51 |
| 2014-12-08 | 1,401.26 |
| 2014-12-05 | 1,500.27 |
| 2014-12-04 | 1,470.34 |
| 2014-12-03 | 1,486.45 |
| 2014-12-02 | 1,546.32 |
| 2014-12-01 | 1,532.50 |
| 2014-11-28 | 1,567.04 |
| 2014-11-27 | 1,518.69 |
| 2014-11-26 | 1,516.39 |
| 2014-11-25 | 1,509.48 |
| 2014-11-24 | 1,442.70 |
| 2014-11-21 | 1,440.40 |
| 2014-11-20 | 1,426.59 |
| 2014-11-19 | 1,408.17 |
| 2014-11-18 | 1,433.49 |
| 2014-11-17 | 1,405.86 |
| 2014-11-14 | 1,412.77 |
| 2014-11-13 | 1,387.44 |
| 2014-11-12 | 1,396.65 |
| 2014-11-11 | 1,454.22 |
| 2014-11-10 | 1,451.91 |
| 2014-11-07 | 1,463.43 |
| 2014-11-06 | 1,470.34 |
| 2014-11-05 | 1,477.24 |
| 2014-11-04 | 1,474.94 |
| 2014-11-03 | 1,491.06 |
| 2014-10-31 | 1,497.97 |
| 2014-10-30 | 1,458.82 |
| 2014-10-29 | 1,456.52 |
| 2014-10-28 | 1,465.73 |
| 2014-10-27 | 1,433.49 |
| 2014-10-24 | 1,447.31 |
| 2014-10-23 | 1,440.40 |
| 2014-10-22 | 1,465.73 |
| 2014-10-21 | 1,428.89 |
| 2014-10-20 | 1,431.19 |
| 2014-10-17 | 1,447.31 |
| 2014-10-16 | 1,458.82 |
| 2014-10-15 | 1,488.76 |
| 2014-10-14 | 1,465.73 |
| 2014-10-13 | 1,371.33 |
| 2014-10-10 | 1,382.84 |
| 2014-10-09 | 1,412.77 |
| 2014-10-08 | 1,410.47 |
| 2014-10-07 | 1,440.40 |
| 2014-10-06 | 1,426.59 |
| 2014-10-03 | 1,346.00 |
| 2014-09-30 | 1,382.84 |
| 2014-09-29 | 1,419.68 |
| 2014-09-26 | 1,465.73 |
| 2014-09-25 | 1,456.52 |
| 2014-09-24 | 1,401.26 |
| 2014-09-23 | 1,408.17 |
| 2014-09-22 | 1,470.34 |
| 2014-09-19 | 1,514.08 |
| 2014-09-18 | 1,500.27 |
| 2014-09-17 | 1,511.78 |
| 2014-09-16 | 1,497.97 |
| 2014-09-15 | 1,527.90 |
| 2014-09-12 | 1,555.53 |
| 2014-09-11 | 1,557.83 |
| 2014-09-10 | 1,546.32 |
| 2014-09-08 | 1,546.32 |
| 2014-09-05 | 1,567.04 |
| 2014-09-04 | 1,569.34 |
| 2014-09-03 | 1,562.44 |
| 2014-09-02 | 1,516.39 |
| 2014-09-01 | 1,477.24 |
| 2014-08-29 | 1,488.76 |
| 2014-08-28 | 1,488.76 |
| 2014-08-27 | 1,516.55 |
| 2014-08-26 | 1,479.96 |
| 2014-08-25 | 1,573.71 |
| 2014-08-22 | 1,585.14 |
| 2014-08-21 | 1,596.57 |
| 2014-08-20 | 1,610.29 |
| 2014-08-19 | 1,548.56 |
| 2014-08-18 | 1,553.13 |
| 2014-08-15 | 1,587.43 |
| 2014-08-14 | 1,612.58 |
| 2014-08-13 | 1,683.46 |
| 2014-08-12 | 1,706.33 |
| 2014-08-11 | 1,658.31 |
| 2014-08-08 | 1,635.44 |
| 2014-08-07 | 1,621.73 |
| 2014-08-06 | 1,626.30 |
| 2014-08-05 | 1,612.58 |
| 2014-08-04 | 1,596.57 |
| 2014-08-01 | 1,626.30 |
| 2014-07-31 | 1,617.15 |
| 2014-07-30 | 1,640.02 |
| 2014-07-29 | 1,678.89 |
| 2014-07-28 | 1,678.89 |
| 2014-07-25 | 1,667.46 |
| 2014-07-24 | 1,678.89 |
| 2014-07-23 | 1,678.89 |
| 2014-07-22 | 1,658.31 |
| 2014-07-21 | 1,660.60 |
| 2014-07-18 | 1,667.46 |
| 2014-07-17 | 1,678.89 |
| 2014-07-16 | 1,683.46 |
| 2014-07-15 | 1,694.89 |
| 2014-07-14 | 1,674.31 |
| 2014-07-11 | 1,690.32 |
| 2014-07-10 | 1,722.33 |
| 2014-07-09 | 1,676.60 |
| 2014-07-08 | 1,715.47 |
| 2014-07-07 | 1,669.74 |
| 2014-07-04 | 1,651.45 |
| 2014-07-03 | 1,656.02 |
| 2014-07-02 | 1,713.18 |
| 2014-06-30 | 1,738.34 |
| 2014-06-27 | 1,667.46 |
| 2014-06-26 | 1,596.57 |
| 2014-06-25 | 1,486.82 |
| 2014-06-24 | 1,441.09 |
| 2014-06-23 | 1,434.23 |
| 2014-06-20 | 1,443.38 |
| 2014-06-19 | 1,438.81 |
| 2014-06-18 | 1,447.95 |
| 2014-06-17 | 1,397.65 |
| 2014-06-16 | 1,415.94 |
| 2014-06-13 | 1,406.80 |
| 2014-06-12 | 1,418.23 |
| 2014-06-11 | 1,413.66 |
| 2014-06-10 | 1,441.09 |
| 2014-06-09 | 1,441.09 |
| 2014-06-06 | 1,415.94 |
| 2014-06-05 | 1,397.65 |
| 2014-06-04 | 1,395.36 |
| 2014-06-03 | 1,381.64 |
| 2014-05-30 | 1,333.63 |
| 2014-05-29 | 1,351.92 |
| 2014-05-28 | 1,386.22 |
| 2014-05-27 | 1,388.50 |
| 2014-05-26 | 1,402.22 |
| 2014-05-23 | 1,374.78 |
| 2014-05-22 | 1,395.36 |
| 2014-05-21 | 1,310.76 |
| 2014-05-20 | 1,317.62 |
| 2014-05-19 | 1,329.06 |
| 2014-05-16 | 1,251.31 |
| 2014-05-15 | 1,226.16 |
| 2014-05-14 | 1,237.60 |
| 2014-05-13 | 1,237.60 |
| 2014-05-12 | 1,169.00 |
| 2014-05-09 | 1,166.71 |
| 2014-05-08 | 1,201.01 |
| 2014-05-07 | 1,301.62 |
| 2014-05-05 | 1,393.08 |
| 2014-05-02 | 1,386.22 |
| 2014-04-30 | 1,340.49 |
| 2014-04-29 | 1,342.77 |
| 2014-04-28 | 1,367.93 |
| 2014-04-25 | 1,409.08 |
| 2014-04-24 | 1,422.80 |
| 2014-04-23 | 1,404.51 |
| 2014-04-22 | 1,431.95 |
| 2014-04-17 | 1,402.22 |
| 2014-04-16 | 1,317.62 |
| 2014-04-15 | 1,319.91 |
| 2014-04-14 | 1,297.04 |
| 2014-04-11 | 1,324.48 |
| 2014-04-10 | 1,319.91 |
| 2014-04-09 | 1,292.47 |
| 2014-04-08 | 1,281.04 |
| 2014-04-07 | 1,313.05 |
| 2014-04-04 | 1,319.91 |
| 2014-04-03 | 1,333.63 |
| 2014-04-02 | 1,322.20 |
| 2014-04-01 | 1,349.63 |
| 2014-03-31 | 1,285.61 |
| 2014-03-28 | 1,251.31 |
| 2014-03-27 | 1,228.45 |
| 2014-03-26 | 1,269.61 |
| 2014-03-25 | 1,253.60 |
| 2014-03-24 | 1,235.31 |
| 2014-03-21 | 1,233.02 |
| 2014-03-20 | 1,239.88 |
| 2014-03-19 | 1,244.45 |
| 2014-03-18 | 1,267.32 |
| 2014-03-17 | 1,253.60 |
| 2014-03-14 | 1,262.75 |
| 2014-03-13 | 1,301.62 |
| 2014-03-12 | 1,303.90 |
| 2014-03-11 | 1,351.92 |
| 2014-03-10 | 1,310.76 |
| 2014-03-07 | 1,329.06 |
| 2014-03-06 | 1,326.77 |
| 2014-03-05 | 1,283.33 |
| 2014-03-04 | 1,278.75 |
| 2014-03-03 | 1,283.33 |
| 2014-02-28 | 1,292.47 |
| 2014-02-27 | 1,301.62 |
| 2014-02-26 | 1,262.75 |
| 2014-02-25 | 1,221.59 |
| 2014-02-24 | 1,201.01 |
| 2014-02-21 | 1,187.29 |
| 2014-02-20 | 1,201.01 |
| 2014-02-19 | 1,194.15 |
| 2014-02-18 | 1,191.87 |
| 2014-02-17 | 1,219.30 |
| 2014-02-14 | 1,214.73 |
| 2014-02-13 | 1,201.01 |
| 2014-02-12 | 1,175.86 |
| 2014-02-11 | 1,164.43 |
| 2014-02-10 | 1,175.86 |
| 2014-02-07 | 1,155.28 |
| 2014-02-06 | 1,157.57 |
| 2014-02-05 | 1,120.98 |
| 2014-02-04 | 1,100.41 |
| 2014-01-30 | 1,141.56 |
| 2014-01-29 | 1,159.85 |
| 2014-01-28 | 1,136.99 |
| 2014-01-27 | 1,102.69 |
| 2014-01-24 | 1,153.00 |
| 2014-01-23 | 1,166.71 |
| 2014-01-22 | 1,196.44 |
| 2014-01-21 | 1,210.16 |
| 2014-01-20 | 1,260.46 |
| 2014-01-17 | 1,276.47 |
| 2014-01-16 | 1,255.89 |
| 2014-01-15 | 1,212.22 |
| 2014-01-14 | 1,196.24 |
| 2014-01-13 | 1,182.55 |
| 2014-01-10 | 1,173.42 |
| 2014-01-09 | 1,187.11 |
| 2014-01-08 | 1,175.70 |
| 2014-01-07 | 1,212.22 |
| 2014-01-06 | 1,200.80 |
| 2014-01-03 | 1,212.22 |
| 2014-01-02 | 1,246.45 |
| 2013-12-31 | 1,200.80 |
| 2013-12-30 | 1,148.32 |
| 2013-12-27 | 1,139.19 |
| 2013-12-24 | 1,088.98 |
| 2013-12-23 | 1,091.26 |
| 2013-12-20 | 1,084.42 |
| 2013-12-19 | 1,120.93 |
| 2013-12-18 | 1,107.24 |
| 2013-12-17 | 1,082.13 |
| 2013-12-16 | 1,079.85 |
| 2013-12-13 | 1,125.50 |
| 2013-12-12 | 1,132.34 |
| 2013-12-11 | 1,088.98 |
| 2013-12-10 | 1,086.70 |
| 2013-12-09 | 1,061.60 |
| 2013-12-06 | 1,059.31 |
| 2013-12-05 | 1,068.44 |
| 2013-12-04 | 1,068.44 |
| 2013-12-03 | 1,054.75 |
| 2013-12-02 | 1,091.26 |
| 2013-11-29 | 1,098.11 |
| 2013-11-28 | 1,018.24 |
| 2013-11-27 | 1,034.21 |
| 2013-11-26 | 960.04 |
| 2013-11-25 | 961.18 |
| 2013-11-22 | 968.03 |
| 2013-11-21 | 936.08 |
| 2013-11-20 | 948.63 |
| 2013-11-19 | 939.50 |
| 2013-11-18 | 928.09 |
| 2013-11-15 | 924.67 |
| 2013-11-14 | 889.30 |
| 2013-11-13 | 858.49 |
| 2013-11-12 | 881.31 |
| 2013-11-11 | 851.64 |
| 2013-11-08 | 860.77 |
| 2013-11-07 | 900.71 |
| 2013-11-06 | 912.12 |
| 2013-11-05 | 907.55 |
| 2013-11-04 | 876.74 |
| 2013-11-01 | 885.87 |
| 2013-10-31 | 885.87 |
| 2013-10-30 | 910.98 |
| 2013-10-29 | 912.12 |
| 2013-10-28 | 869.90 |
| 2013-10-25 | 866.48 |
| 2013-10-24 | 867.62 |
| 2013-10-23 | 874.46 |
| 2013-10-22 | 898.42 |
| 2013-10-21 | 876.74 |
| 2013-10-18 | 848.22 |
| 2013-10-17 | 839.09 |
| 2013-10-16 | 840.23 |
| 2013-10-15 | 840.23 |
| 2013-10-11 | 869.90 |
| 2013-10-10 | 858.49 |
| 2013-10-09 | 874.46 |
| 2013-10-08 | 861.91 |
| 2013-10-07 | 865.33 |
| 2013-10-04 | 868.76 |
| 2013-10-03 | 861.91 |
| 2013-10-02 | 845.94 |
| 2013-09-30 | 864.19 |
| 2013-09-27 | 844.80 |
| 2013-09-26 | 840.23 |
| 2013-09-25 | 855.06 |
| 2013-09-24 | 867.62 |
| 2013-09-23 | 849.36 |
| 2013-09-19 | 840.23 |
| 2013-09-18 | 813.99 |
| 2013-09-17 | 815.13 |
| 2013-09-16 | 795.73 |
| 2013-09-13 | 798.01 |
| 2013-09-12 | 795.73 |
| 2013-09-11 | 801.43 |
| 2013-09-10 | 801.43 |
| 2013-09-09 | 795.73 |
| 2013-09-06 | 780.90 |
| 2013-09-05 | 787.74 |
| 2013-09-04 | 802.58 |
| 2013-09-03 | 823.12 |
| 2013-09-02 | 816.27 |
| 2013-08-30 | 823.12 |
| 2013-08-29 | 813.99 |
| 2013-08-28 | 804.86 |
| 2013-08-27 | 815.13 |
| 2013-08-26 | 816.27 |
| 2013-08-23 | 806.00 |
| 2013-08-22 | 824.26 |
| 2013-08-21 | 833.07 |
| 2013-08-20 | 827.40 |
| 2013-08-19 | 846.65 |
| 2013-08-16 | 857.98 |
| 2013-08-15 | 879.49 |
| 2013-08-13 | 878.36 |
| 2013-08-12 | 873.83 |
| 2013-08-09 | 867.04 |
| 2013-08-08 | 811.55 |
| 2013-08-07 | 843.26 |
| 2013-08-06 | 877.23 |
| 2013-08-05 | 906.67 |
| 2013-08-02 | 904.40 |
| 2013-08-01 | 898.74 |
| 2013-07-31 | 893.08 |
| 2013-07-30 | 910.07 |
| 2013-07-29 | 899.87 |
| 2013-07-26 | 893.08 |
| 2013-07-25 | 922.52 |
| 2013-07-24 | 947.43 |
| 2013-07-23 | 922.52 |
| 2013-07-22 | 913.46 |
| 2013-07-19 | 934.98 |
| 2013-07-18 | 930.45 |
| 2013-07-17 | 885.15 |
| 2013-07-16 | 863.64 |
| 2013-07-15 | 884.02 |
| 2013-07-12 | 861.37 |
| 2013-07-11 | 830.80 |
| 2013-07-10 | 794.56 |
| 2013-07-09 | 794.56 |
| 2013-07-08 | 796.83 |
| 2013-07-05 | 805.89 |
| 2013-07-04 | 787.77 |
| 2013-07-03 | 810.42 |
| 2013-07-02 | 793.43 |
| 2013-06-28 | 797.96 |
| 2013-06-27 | 765.12 |
| 2013-06-26 | 725.49 |
| 2013-06-25 | 668.87 |
| 2013-06-24 | 658.68 |
| 2013-06-21 | 707.37 |
| 2013-06-20 | 728.89 |
| 2013-06-19 | 749.27 |
| 2013-06-18 | 767.39 |
| 2013-06-17 | 730.02 |
| 2013-06-14 | 736.81 |
| 2013-06-13 | 734.55 |
| 2013-06-11 | 720.96 |
| 2013-06-10 | 760.59 |
| 2013-06-07 | 756.06 |
| 2013-06-06 | 753.80 |
| 2013-06-05 | 791.17 |
| 2013-06-04 | 790.04 |
| 2013-06-03 | 795.70 |
| 2013-05-31 | 779.84 |
| 2013-05-30 | 803.62 |
| 2013-05-29 | 783.24 |
| 2013-05-28 | 801.36 |
| 2013-05-27 | 749.27 |
| 2013-05-24 | 730.02 |
| 2013-05-23 | 705.11 |
| 2013-05-22 | 744.74 |
| 2013-05-21 | 752.67 |
| 2013-05-20 | 752.67 |
| 2013-05-16 | 804.76 |
| 2013-05-15 | 844.39 |
| 2013-05-14 | 814.95 |
| 2013-05-13 | 825.14 |
| 2013-05-10 | 825.14 |
| 2013-05-09 | 828.54 |
| 2013-05-08 | 824.01 |
| 2013-05-07 | 845.52 |
| 2013-05-06 | 827.40 |
| 2013-05-03 | 812.68 |
| 2013-05-02 | 807.02 |
| 2013-04-30 | 766.26 |
| 2013-04-29 | 756.06 |
| 2013-04-26 | 753.80 |
| 2013-04-25 | 770.79 |
| 2013-04-24 | 785.51 |
| 2013-04-23 | 762.86 |
| 2013-04-22 | 756.06 |
| 2013-04-19 | 762.86 |
| 2013-04-18 | 744.74 |
| 2013-04-17 | 763.99 |
| 2013-04-16 | 761.73 |
| 2013-04-15 | 758.33 |
| 2013-04-12 | 777.58 |
| 2013-04-11 | 788.90 |
| 2013-04-10 | 795.70 |
| 2013-04-09 | 762.86 |
| 2013-04-08 | 732.28 |
| 2013-04-05 | 725.49 |
| 2013-04-03 | 759.46 |
| 2013-04-02 | 779.84 |
| 2013-03-28 | 776.45 |
| 2013-03-27 | 763.99 |
| 2013-03-26 | 774.18 |
| 2013-03-25 | 759.46 |
| 2013-03-22 | 785.51 |
| 2013-03-21 | 750.40 |
| 2013-03-20 | 750.40 |
| 2013-03-19 | 748.14 |
| 2013-03-18 | 757.20 |
| 2013-03-15 | 731.15 |
| 2013-03-14 | 842.12 |
| 2013-03-13 | 805.89 |
| 2013-03-12 | 788.90 |
| 2013-03-11 | 817.21 |
| 2013-03-08 | 848.92 |
| 2013-03-07 | 846.65 |
| 2013-03-06 | 877.23 |
| 2013-03-05 | 835.33 |
| 2013-03-04 | 805.89 |
| 2013-03-01 | 807.02 |
| 2013-02-28 | 754.93 |
| 2013-02-27 | 736.81 |
| 2013-02-26 | 670.01 |
| 2013-02-25 | 667.74 |
| 2013-02-22 | 673.40 |
| 2013-02-21 | 667.74 |
| 2013-02-20 | 645.09 |
| 2013-02-19 | 622.45 |
| 2013-02-18 | 649.62 |
| 2013-02-15 | 665.48 |
| 2013-02-14 | 664.34 |
| 2013-02-08 | 650.76 |
| 2013-02-07 | 645.09 |
| 2013-02-06 | 643.96 |
| 2013-02-05 | 634.90 |
| 2013-02-04 | 625.84 |
| 2013-02-01 | 646.23 |
| 2013-01-31 | 663.21 |
| 2013-01-30 | 675.67 |
| 2013-01-29 | 659.81 |
| 2013-01-28 | 656.42 |
| 2013-01-25 | 648.49 |
| 2013-01-24 | 677.93 |
| 2013-01-23 | 679.06 |
| 2013-01-22 | 674.53 |
| 2013-01-21 | 682.46 |
| 2013-01-18 | 679.06 |
| 2013-01-17 | 664.34 |
| 2013-01-16 | 689.03 |
| 2013-01-15 | 670.97 |
| 2013-01-14 | 655.16 |
| 2013-01-11 | 649.52 |
| 2013-01-10 | 658.55 |
| 2013-01-09 | 676.61 |
| 2013-01-08 | 638.23 |
| 2013-01-07 | 599.85 |
| 2013-01-04 | 602.11 |
| 2013-01-03 | 599.85 |
| 2013-01-02 | 594.21 |
| 2012-12-31 | 588.57 |
| 2012-12-28 | 590.82 |
| 2012-12-27 | 593.08 |
| 2012-12-24 | 589.69 |
| 2012-12-21 | 598.73 |
| 2012-12-20 | 590.82 |
| 2012-12-19 | 576.15 |
| 2012-12-18 | 584.05 |
| 2012-12-17 | 600.98 |
| 2012-12-14 | 600.98 |
| 2012-12-13 | 597.60 |
| 2012-12-12 | 597.60 |
| 2012-12-11 | 590.82 |
| 2012-12-10 | 589.69 |
| 2012-12-07 | 589.69 |
| 2012-12-06 | 589.69 |
| 2012-12-05 | 607.76 |
| 2012-12-04 | 580.66 |
| 2012-12-03 | 553.57 |
| 2012-11-30 | 532.13 |
| 2012-11-29 | 508.42 |
| 2012-11-28 | 503.91 |
| 2012-11-27 | 480.20 |
| 2012-11-26 | 476.82 |
| 2012-11-23 | 486.97 |
| 2012-11-22 | 461.01 |
| 2012-11-21 | 437.31 |
| 2012-11-20 | 407.96 |
| 2012-11-19 | 405.70 |
| 2012-11-16 | 405.70 |
| 2012-11-15 | 409.09 |
| 2012-11-14 | 406.83 |
| 2012-11-13 | 398.93 |
| 2012-11-12 | 396.67 |
| 2012-11-09 | 387.64 |
| 2012-11-08 | 397.80 |
| 2012-11-07 | 401.19 |
| 2012-11-06 | 406.83 |
| 2012-11-05 | 411.34 |
| 2012-11-02 | 382.00 |
| 2012-11-01 | 378.61 |
| 2012-10-31 | 376.35 |
| 2012-10-30 | 375.22 |
| 2012-10-29 | 372.97 |
| 2012-10-26 | 371.84 |
| 2012-10-25 | 372.97 |
| 2012-10-24 | 369.58 |
| 2012-10-22 | 372.97 |
| 2012-10-19 | 378.61 |
| 2012-10-18 | 374.09 |
| 2012-10-17 | 369.58 |
| 2012-10-16 | 365.06 |
| 2012-10-15 | 385.38 |
| 2012-10-12 | 385.38 |
| 2012-10-11 | 385.38 |
| 2012-10-10 | 383.12 |
| 2012-10-09 | 370.71 |
| 2012-10-08 | 374.09 |
| 2012-10-05 | 375.22 |
| 2012-10-04 | 376.35 |
| 2012-10-03 | 375.22 |
| 2012-09-28 | 380.87 |
| 2012-09-27 | 374.09 |
| 2012-09-26 | 371.84 |
| 2012-09-25 | 376.35 |
| 2012-09-24 | 374.09 |
| 2012-09-21 | 371.84 |
| 2012-09-20 | 374.09 |
| 2012-09-19 | 379.74 |
| 2012-09-18 | 372.97 |
| 2012-09-17 | 378.61 |
| 2012-09-14 | 385.38 |
| 2012-09-13 | 385.38 |
| 2012-09-12 | 384.25 |
| 2012-09-11 | 383.12 |
| 2012-09-10 | 385.38 |
| 2012-09-07 | 384.25 |
| 2012-09-06 | 382.00 |
| 2012-09-05 | 382.00 |
| 2012-09-04 | 385.38 |
| 2012-09-03 | 377.48 |
| 2012-08-31 | 378.61 |
| 2012-08-30 | 371.84 |
| 2012-08-29 | 369.58 |
| 2012-08-28 | 369.58 |
| 2012-08-27 | 371.84 |
| 2012-08-24 | 368.45 |
| 2012-08-23 | 371.84 |
| 2012-08-22 | 366.19 |
| 2012-08-21 | 372.97 |
| 2012-08-20 | 374.09 |
| 2012-08-17 | 374.18 |
| 2012-08-16 | 373.07 |
| 2012-08-15 | 374.18 |
| 2012-08-14 | 370.83 |
| 2012-08-13 | 377.54 |
| 2012-08-10 | 380.90 |
| 2012-08-09 | 374.18 |
| 2012-08-08 | 369.71 |
| 2012-08-07 | 370.83 |
| 2012-08-06 | 376.42 |
| 2012-08-03 | 377.54 |
| 2012-08-02 | 375.30 |
| 2012-08-01 | 371.95 |
| 2012-07-31 | 358.53 |
| 2012-07-30 | 357.41 |
| 2012-07-27 | 360.76 |
| 2012-07-26 | 355.17 |
| 2012-07-25 | 352.94 |
| 2012-07-24 | 347.34 |
| 2012-07-23 | 343.99 |
| 2012-07-20 | 348.46 |
| 2012-07-19 | 346.23 |
| 2012-07-18 | 348.46 |
| 2012-07-17 | 347.34 |
| 2012-07-16 | 347.34 |
| 2012-07-13 | 345.11 |
| 2012-07-12 | 345.11 |
| 2012-07-11 | 348.46 |
| 2012-07-10 | 347.34 |
| 2012-07-09 | 341.75 |
| 2012-07-06 | 338.40 |
| 2012-07-05 | 338.40 |
| 2012-07-04 | 335.04 |
| 2012-07-03 | 332.81 |
| 2012-06-29 | 331.69 |
| 2012-06-28 | 326.10 |
| 2012-06-27 | 332.81 |
| 2012-06-26 | 311.56 |
| 2012-06-25 | 317.15 |
| 2012-06-22 | 316.03 |
| 2012-06-21 | 323.86 |
| 2012-06-20 | 326.10 |
| 2012-06-19 | 322.74 |
| 2012-06-18 | 319.39 |
| 2012-06-15 | 313.79 |
| 2012-06-14 | 308.20 |
| 2012-06-13 | 314.91 |
| 2012-06-12 | 317.15 |
| 2012-06-11 | 302.61 |
| 2012-06-08 | 308.20 |
| 2012-06-07 | 308.20 |
| 2012-06-06 | 312.68 |
| 2012-06-05 | 309.32 |
| 2012-06-04 | 313.79 |
| 2012-06-01 | 328.33 |
| 2012-05-31 | 329.45 |
| 2012-05-30 | 328.33 |
| 2012-05-29 | 327.21 |
| 2012-05-28 | 328.33 |
| 2012-05-25 | 333.92 |
| 2012-05-24 | 326.10 |
| 2012-05-23 | 320.50 |
| 2012-05-22 | 324.98 |
| 2012-05-21 | 322.74 |
| 2012-05-18 | 323.86 |
| 2012-05-17 | 328.33 |
| 2012-05-16 | 324.98 |
| 2012-05-15 | 332.81 |
| 2012-05-14 | 330.57 |
| 2012-05-11 | 330.57 |
| 2012-05-10 | 347.34 |
| 2012-05-09 | 348.46 |
| 2012-05-08 | 345.11 |
| 2012-05-07 | 354.05 |
| 2012-05-04 | 336.16 |
| 2012-05-03 | 336.16 |
| 2012-05-02 | 330.57 |
| 2012-04-30 | 331.69 |
| 2012-04-27 | 329.45 |
| 2012-04-26 | 329.45 |
| 2012-04-25 | 322.74 |
| 2012-04-24 | 323.86 |
| 2012-04-23 | 322.74 |
| 2012-04-20 | 324.98 |
| 2012-04-19 | 320.50 |
| 2012-04-18 | 322.74 |
| 2012-04-17 | 322.74 |
| 2012-04-16 | 322.74 |
| 2012-04-13 | 318.27 |
| 2012-04-12 | 320.50 |
| 2012-04-11 | 319.39 |
| 2012-04-10 | 316.03 |
| 2012-04-05 | 316.03 |
| 2012-04-03 | 319.39 |
| 2012-04-02 | 323.86 |
| 2012-03-30 | 318.27 |
| 2012-03-29 | 322.74 |
| 2012-03-28 | 320.50 |
| 2012-03-27 | 323.86 |
| 2012-03-26 | 321.62 |
| 2012-03-23 | 326.10 |
| 2012-03-22 | 323.86 |
| 2012-03-21 | 324.98 |
| 2012-03-20 | 327.21 |
| 2012-03-19 | 320.50 |
| 2012-03-16 | 327.21 |
| 2012-03-15 | 323.86 |
| 2012-03-14 | 330.57 |
| 2012-03-13 | 329.45 |
| 2012-03-12 | 332.81 |
| 2012-03-09 | 324.98 |
| 2012-03-08 | 321.62 |
| 2012-03-07 | 312.68 |
| 2012-03-06 | 319.39 |
| 2012-03-05 | 333.92 |
| 2012-03-02 | 331.69 |
| 2012-03-01 | 319.39 |
| 2012-02-29 | 317.15 |
| 2012-02-28 | 317.15 |
| 2012-02-27 | 316.03 |
| 2012-02-24 | 313.79 |
| 2012-02-23 | 314.91 |
| 2012-02-22 | 316.03 |
| 2012-02-21 | 312.68 |
| 2012-02-20 | 311.56 |
| 2012-02-17 | 312.68 |
| 2012-02-16 | 310.44 |
| 2012-02-15 | 309.32 |
| 2012-02-14 | 312.68 |
| 2012-02-13 | 308.20 |
| 2012-02-10 | 311.56 |
| 2012-02-09 | 309.32 |
| 2012-02-08 | 308.20 |
| 2012-02-07 | 307.08 |
| 2012-02-06 | 305.96 |
| 2012-02-03 | 310.44 |
| 2012-02-02 | 312.68 |
| 2012-02-01 | 309.32 |
| 2012-01-31 | 303.73 |
| 2012-01-30 | 301.49 |
| 2012-01-27 | 299.25 |
| 2012-01-26 | 300.37 |
| 2012-01-20 | 298.14 |
| 2012-01-19 | 295.90 |
| 2012-01-18 | 300.37 |
| 2012-01-17 | 308.20 |
| 2012-01-16 | 309.32 |
| 2012-01-13 | 314.91 |
| 2012-01-12 | 313.79 |
| 2012-01-11 | 310.44 |
| 2012-01-10 | 310.44 |
| 2012-01-09 | 314.91 |
| 2012-01-06 | 311.56 |
| 2012-01-05 | 312.68 |
| 2012-01-04 | 308.20 |
| 2012-01-03 | 305.96 |
| 2011-12-30 | 299.25 |
| 2011-12-29 | 298.14 |
| 2011-12-28 | 292.54 |
| 2011-12-23 | 297.02 |
| 2011-12-22 | 291.43 |
| 2011-12-21 | 294.78 |
| 2011-12-20 | 292.54 |
| 2011-12-19 | 284.72 |
| 2011-12-16 | 286.95 |
| 2011-12-15 | 278.01 |
| 2011-12-14 | 278.01 |
| 2011-12-13 | 276.89 |
| 2011-12-12 | 213.14 |
| 2011-12-09 | 213.14 |
| 2011-12-08 | 213.14 |
| 2011-12-07 | 213.14 |
| 2011-12-06 | 213.14 |
| 2011-12-05 | 222.09 |
| 2011-12-02 | 224.32 |
| 2011-12-01 | 208.67 |
| 2011-11-30 | 200.84 |
| 2011-11-29 | 196.37 |
| 2011-11-28 | 209.79 |
| 2011-11-25 | 210.90 |
| 2011-11-24 | 209.79 |
| 2011-11-23 | 198.60 |
| 2011-11-22 | 203.08 |
| 2011-11-21 | 190.77 |
| 2011-11-18 | 186.30 |
| 2011-11-17 | 195.25 |
| 2011-11-16 | 191.89 |
| 2011-11-15 | 215.38 |
| 2011-11-14 | 203.08 |
| 2011-11-11 | 165.05 |
| 2011-11-10 | 165.05 |
| 2011-11-09 | 165.05 |
| 2011-11-08 | 160.58 |
| 2011-11-07 | 146.04 |
| 2011-11-04 | 152.75 |
| 2011-11-03 | 141.57 |
| 2011-11-02 | 140.45 |
| 2011-11-01 | 131.50 |
| 2011-10-31 | 152.75 |
| 2011-10-28 | 158.34 |
| 2011-10-27 | 162.81 |
| 2011-10-26 | 147.16 |
| 2011-10-25 | 131.50 |
| 2011-10-24 | 112.49 |
| 2011-10-21 | 101.30 |
| 2011-10-20 | 94.59 |
| 2011-10-19 | 101.30 |
| 2011-10-18 | 99.07 |
| 2011-10-17 | 120.32 |
| 2011-10-14 | 114.73 |
| 2011-10-13 | 122.55 |
| 2011-10-12 | 113.61 |
| 2011-10-11 | 95.71 |
| 2011-10-10 | 104.66 |
| 2011-10-07 | 116.96 |
| 2011-10-06 | 95.71 |
| 2011-10-04 | 82.29 |
| 2011-10-03 | 101.30 |
| 2011-09-30 | 125.91 |
| 2011-09-28 | 119.20 |
| 2011-09-27 | 114.73 |
| 2011-09-26 | 101.30 |
| 2011-09-23 | 124.79 |
| 2011-09-22 | 124.79 |
| 2011-09-21 | 150.51 |
| 2011-09-20 | 150.51 |
| 2011-09-19 | 163.93 |
| 2011-09-16 | 168.41 |
| 2011-09-15 | 158.34 |
| 2011-09-14 | 160.58 |
| 2011-09-12 | 174.00 |
| 2011-09-09 | 184.06 |
| 2011-09-08 | 185.18 |
| 2011-09-07 | 193.01 |
| 2011-09-06 | 181.83 |
| 2011-09-05 | 182.95 |
| 2011-09-02 | 193.01 |
| 2011-09-01 | 197.48 |
| 2011-08-31 | 196.37 |
| 2011-08-30 | 194.13 |
| 2011-08-29 | 190.77 |
| 2011-08-26 | 186.30 |
| 2011-08-25 | 191.89 |
| 2011-08-24 | 180.71 |
| 2011-08-23 | 177.35 |
| 2011-08-22 | 169.52 |
| 2011-08-19 | 180.71 |
| 2011-08-18 | 190.77 |
| 2011-08-17 | 184.96 |
| 2011-08-16 | 179.41 |
| 2011-08-15 | 172.76 |
| 2011-08-12 | 159.46 |
| 2011-08-11 | 147.26 |
| 2011-08-10 | 141.72 |
| 2011-08-09 | 130.63 |
| 2011-08-08 | 157.24 |
| 2011-08-05 | 182.74 |
| 2011-08-04 | 201.59 |
| 2011-08-03 | 211.57 |
| 2011-08-02 | 221.55 |
| 2011-08-01 | 225.98 |
| 2011-07-29 | 224.87 |
| 2011-07-28 | 224.87 |
| 2011-07-27 | 231.53 |
| 2011-07-26 | 233.74 |
| 2011-07-25 | 232.64 |
| 2011-07-22 | 234.85 |
| 2011-07-21 | 228.20 |
| 2011-07-20 | 233.74 |
| 2011-07-19 | 232.64 |
| 2011-07-18 | 237.07 |
| 2011-07-15 | 248.16 |
| 2011-07-14 | 250.38 |
| 2011-07-13 | 248.16 |
| 2011-07-12 | 237.07 |
| 2011-07-11 | 249.27 |
| 2011-07-08 | 257.03 |
| 2011-07-07 | 238.18 |
| 2011-07-06 | 238.18 |
| 2011-07-05 | 243.72 |
| 2011-07-04 | 247.05 |
| 2011-06-30 | 247.05 |
| 2011-06-29 | 248.16 |
| 2011-06-28 | 235.96 |
| 2011-06-27 | 237.07 |
| 2011-06-24 | 238.18 |
| 2011-06-23 | 232.64 |
| 2011-06-22 | 235.96 |
| 2011-06-21 | 241.51 |
| 2011-06-20 | 216.00 |
| 2011-06-17 | 237.07 |
| 2011-06-16 | 255.92 |
| 2011-06-15 | 261.46 |
| 2011-06-14 | 249.27 |
| 2011-06-13 | 251.49 |
| 2011-06-10 | 255.92 |
| 2011-06-09 | 262.57 |
| 2011-06-08 | 262.57 |
| 2011-06-07 | 258.14 |
| 2011-06-03 | 262.57 |
| 2011-06-02 | 260.36 |
| 2011-06-01 | 258.14 |
| 2011-05-31 | 262.57 |
| 2011-05-30 | 251.49 |
| 2011-05-27 | 250.38 |
| 2011-05-26 | 252.59 |
| 2011-05-25 | 258.14 |
| 2011-05-24 | 251.49 |
| 2011-05-23 | 245.94 |
| 2011-05-20 | 245.94 |
| 2011-05-19 | 247.05 |
| 2011-05-18 | 251.49 |
| 2011-05-17 | 248.16 |
| 2011-05-16 | 244.83 |
| 2011-05-13 | 244.83 |
| 2011-05-12 | 245.94 |
| 2011-05-11 | 247.05 |
| 2011-05-09 | 249.27 |
| 2011-05-06 | 254.81 |
| 2011-05-05 | 258.14 |
| 2011-05-04 | 241.51 |
| 2011-05-03 | 234.85 |
| 2011-04-29 | 237.07 |
| 2011-04-28 | 237.07 |
| 2011-04-27 | 253.70 |
| 2011-04-26 | 255.92 |
| 2011-04-21 | 279.21 |
| 2011-04-20 | 283.64 |
| 2011-04-19 | 275.88 |
| 2011-04-18 | 270.33 |
| 2011-04-15 | 278.10 |
| 2011-04-14 | 279.21 |
| 2011-04-13 | 282.53 |
| 2011-04-12 | 289.18 |
| 2011-04-11 | 302.49 |
| 2011-04-08 | 314.69 |
| 2011-04-07 | 292.51 |
| 2011-04-06 | 300.27 |
| 2011-04-04 | 316.90 |
| 2011-04-01 | 322.45 |
| 2011-03-31 | 323.56 |
| 2011-03-30 | 309.14 |
| 2011-03-29 | 302.49 |
| 2011-03-28 | 267.01 |
| 2011-03-25 | 292.51 |
| 2011-03-24 | 273.66 |
| 2011-03-23 | 260.36 |
| 2011-03-22 | 263.68 |
| 2011-03-21 | 255.92 |
| 2011-03-18 | 232.64 |
| 2011-03-17 | 212.68 |
| 2011-03-16 | 203.81 |
| 2011-03-15 | 203.81 |
| 2011-03-14 | 203.81 |
| 2011-03-11 | 209.35 |
| 2011-03-10 | 214.90 |
| 2011-03-09 | 214.90 |
| 2011-03-08 | 211.57 |
| 2011-03-07 | 203.81 |
| 2011-03-04 | 209.35 |
| 2011-03-03 | 209.35 |
| 2011-03-02 | 211.57 |
| 2011-03-01 | 212.68 |
| 2011-02-28 | 223.77 |
| 2011-02-25 | 224.87 |
| 2011-02-24 | 216.00 |
| 2011-02-23 | 218.22 |
| 2011-02-22 | 204.92 |
| 2011-02-21 | 203.81 |
| 2011-02-18 | 199.37 |
| 2011-02-17 | 207.13 |
| 2011-02-16 | 204.92 |
| 2011-02-15 | 212.68 |
| 2011-02-14 | 218.22 |
| 2011-02-11 | 214.90 |
| 2011-02-10 | 232.64 |
| 2011-02-09 | 247.05 |
| 2011-02-08 | 259.25 |
| 2011-02-07 | 249.27 |
| 2011-02-02 | 231.53 |
| 2011-02-01 | 220.44 |
| 2011-01-31 | 275.88 |
| 2011-01-28 | 275.88 |
| 2011-01-27 | 275.88 |
| 2011-01-26 | 275.88 |
| 2011-01-25 | 275.88 |
| 2011-01-24 | 275.88 |
| 2011-01-21 | 275.88 |
| 2011-01-20 | 275.88 |
| 2011-01-19 | 275.88 |
| 2011-01-18 | 275.88 |
| 2011-01-17 | 275.88 |
| 2011-01-14 | 275.88 |
| 2011-01-13 | 275.88 |
| 2011-01-12 | 275.88 |
| 2011-01-11 | 275.88 |
| 2011-01-10 | 275.88 |
| 2011-01-07 | 275.88 |
| 2011-01-06 | 275.88 |
| 2011-01-05 | 275.88 |
| 2011-01-04 | 275.88 |
| 2011-01-03 | 275.88 |
| 2010-12-31 | 275.88 |
| 2010-12-30 | 275.88 |
| 2010-12-29 | 275.88 |
| 2010-12-28 | 275.88 |
| 2010-12-24 | 275.88 |
| 2010-12-23 | 275.88 |
| 2010-12-22 | 275.88 |
| 2010-12-21 | 275.88 |
| 2010-12-20 | 275.88 |
| 2010-12-17 | 275.88 |
| 2010-12-16 | 289.18 |
| 2010-12-15 | 299.16 |
| 2010-12-14 | 303.60 |
| 2010-12-13 | 303.60 |
| 2010-12-10 | 295.84 |
| 2010-12-09 | 303.60 |
| 2010-12-08 | 306.92 |
| 2010-12-07 | 314.69 |
| 2010-12-06 | 315.80 |
| 2010-12-03 | 327.99 |
| 2010-12-02 | 316.90 |
| 2010-12-01 | 322.45 |
| 2010-11-30 | 340.19 |
| 2010-11-29 | 392.30 |
| 2010-11-26 | 386.76 |
| 2010-11-25 | 395.63 |
| 2010-11-24 | 379.00 |
| 2010-11-23 | 364.58 |
| 2010-11-22 | 371.23 |
| 2010-11-19 | 364.58 |
| 2010-11-18 | 363.47 |
| 2010-11-17 | 371.23 |
| 2010-11-16 | 380.10 |
| 2010-11-15 | 382.32 |
| 2010-11-12 | 387.87 |
| 2010-11-11 | 404.50 |
| 2010-11-10 | 395.63 |
| 2010-11-09 | 396.74 |
| 2010-11-08 | 404.50 |
| 2010-11-05 | 395.63 |
| 2010-11-04 | 398.95 |
| 2010-11-03 | 387.87 |
| 2010-11-02 | 390.08 |
| 2010-11-01 | 392.30 |
| 2010-10-29 | 391.19 |
| 2010-10-28 | 390.08 |
| 2010-10-27 | 371.23 |
| 2010-10-26 | 385.65 |
| 2010-10-25 | 408.93 |
| 2010-10-22 | 408.93 |
| 2010-10-21 | 417.80 |
| 2010-10-20 | 417.80 |
| 2010-10-19 | 430.00 |
| 2010-10-18 | 408.93 |
| 2010-10-15 | 415.59 |
| 2010-10-14 | 431.11 |
| 2010-10-13 | 384.54 |
| 2010-10-12 | 387.87 |
| 2010-10-11 | 377.89 |
| 2010-10-08 | 387.87 |
| 2010-10-07 | 391.19 |
| 2010-10-06 | 379.00 |
| 2010-10-05 | 370.13 |
| 2010-10-04 | 375.67 |
| 2010-09-30 | 362.36 |
| 2010-09-29 | 354.60 |
| 2010-09-28 | 356.82 |
| 2010-09-27 | 361.26 |
| 2010-09-24 | 361.26 |
| 2010-09-22 | 357.93 |
| 2010-09-21 | 362.36 |
| 2010-09-20 | 367.91 |
| 2010-09-17 | 375.67 |
| 2010-09-16 | 360.15 |
| 2010-09-15 | 367.91 |
| 2010-09-14 | 376.78 |
| 2010-09-13 | 375.67 |
| 2010-09-10 | 379.00 |
| 2010-09-09 | 356.82 |
| 2010-09-08 | 343.51 |
| 2010-09-07 | 353.49 |
| 2010-09-06 | 354.60 |
| 2010-09-03 | 350.17 |
| 2010-09-02 | 352.39 |
| 2010-09-01 | 342.41 |
| 2010-08-31 | 337.97 |
| 2010-08-30 | 339.08 |
| 2010-08-27 | 336.86 |
| 2010-08-26 | 342.41 |
| 2010-08-25 | 340.19 |
| 2010-08-24 | 335.75 |
| 2010-08-23 | 336.86 |
| 2010-08-20 | 337.97 |
| 2010-08-19 | 336.86 |
| 2010-08-18 | 324.67 |
| 2010-08-17 | 326.88 |
| 2010-08-16 | 327.99 |
| 2010-08-13 | 320.23 |
| 2010-08-12 | 324.67 |
| 2010-08-11 | 329.10 |
| 2010-08-10 | 333.87 |
| 2010-08-09 | 332.76 |
| 2010-08-06 | 330.56 |
| 2010-08-05 | 333.87 |
| 2010-08-04 | 337.18 |
| 2010-08-03 | 338.28 |
| 2010-08-02 | 337.18 |
| 2010-07-30 | 334.97 |
| 2010-07-29 | 333.87 |
| 2010-07-28 | 337.18 |
| 2010-07-27 | 338.28 |
| 2010-07-26 | 346.01 |
| 2010-07-23 | 348.22 |
| 2010-07-22 | 331.66 |
| 2010-07-21 | 346.01 |
| 2010-07-20 | 355.95 |
| 2010-07-19 | 362.57 |
| 2010-07-16 | 364.78 |
| 2010-07-15 | 365.88 |
| 2010-07-14 | 370.30 |
| 2010-07-13 | 369.20 |
| 2010-07-12 | 366.99 |
| 2010-07-09 | 374.72 |
| 2010-07-08 | 372.51 |
| 2010-07-07 | 364.78 |
| 2010-07-06 | 362.57 |
| 2010-07-05 | 363.68 |
| 2010-07-02 | 364.78 |
| 2010-06-30 | 384.65 |
| 2010-06-29 | 359.26 |
| 2010-06-28 | 371.40 |
| 2010-06-25 | 368.09 |
| 2010-06-24 | 372.51 |
| 2010-06-23 | 362.57 |
| 2010-06-22 | 369.20 |
| 2010-06-21 | 362.57 |
| 2010-06-18 | 370.30 |
| 2010-06-17 | 352.64 |
| 2010-06-15 | 341.60 |
| 2010-06-14 | 332.76 |
| 2010-06-11 | 322.83 |
| 2010-06-10 | 301.85 |
| 2010-06-09 | 295.23 |
| 2010-06-08 | 305.16 |
| 2010-06-07 | 316.20 |
| 2010-06-04 | 311.79 |
| 2010-06-03 | 305.16 |
| 2010-06-02 | 301.85 |
| 2010-06-01 | 312.89 |
| 2010-05-31 | 327.24 |
| 2010-05-28 | 327.24 |
| 2010-05-27 | 327.24 |
| 2010-05-26 | 289.71 |
| 2010-05-25 | 297.44 |
| 2010-05-24 | 334.97 |
| 2010-05-20 | 306.27 |
| 2010-05-19 | 320.62 |
| 2010-05-18 | 329.45 |
| 2010-05-17 | 328.35 |
| 2010-05-14 | 341.60 |
| 2010-05-13 | 348.22 |
| 2010-05-12 | 329.45 |
| 2010-05-11 | 329.45 |
| 2010-05-10 | 349.32 |
| 2010-05-07 | 338.28 |
| 2010-05-06 | 347.12 |
| 2010-05-05 | 352.64 |
| 2010-05-04 | 387.96 |
| 2010-05-03 | 396.80 |
| 2010-04-30 | 392.38 |
| 2010-04-29 | 394.59 |
| 2010-04-28 | 403.42 |
| 2010-04-27 | 393.48 |
| 2010-04-26 | 401.21 |
| 2010-04-23 | 376.92 |
| 2010-04-22 | 364.78 |
| 2010-04-21 | 371.40 |
| 2010-04-20 | 371.40 |
| 2010-04-19 | 371.40 |
| 2010-04-16 | 371.40 |
| 2010-04-15 | 371.40 |
| 2010-04-14 | 375.82 |
| 2010-04-13 | 372.51 |
| 2010-04-12 | 379.13 |
| 2010-04-09 | 386.86 |
| 2010-04-08 | 383.55 |
| 2010-04-07 | 401.21 |
| 2010-04-01 | 384.65 |
| 2010-03-31 | 381.34 |
| 2010-03-30 | 385.76 |
| 2010-03-29 | 364.78 |
| 2010-03-26 | 363.68 |
| 2010-03-25 | 350.43 |
| 2010-03-24 | 351.53 |
| 2010-03-23 | 349.32 |
| 2010-03-22 | 354.84 |
| 2010-03-19 | 350.43 |
| 2010-03-18 | 362.57 |
| 2010-03-17 | 362.57 |
| 2010-03-16 | 350.43 |
| 2010-03-15 | 358.16 |
| 2010-03-12 | 365.88 |
| 2010-03-11 | 371.40 |
| 2010-03-10 | 385.76 |
| 2010-03-09 | 383.55 |
| 2010-03-08 | 384.65 |
| 2010-03-05 | 382.44 |
| 2010-03-04 | 384.65 |
| 2010-03-03 | 384.65 |
| 2010-03-02 | 368.09 |
| 2010-03-01 | 357.05 |
| 2010-02-26 | 349.32 |
| 2010-02-25 | 349.32 |
| 2010-02-24 | 349.32 |
| 2010-02-23 | 346.01 |
| 2010-02-22 | 338.28 |
| 2010-02-19 | 331.66 |
| 2010-02-18 | 349.32 |
| 2010-02-17 | 347.12 |
| 2010-02-12 | 334.97 |
| 2010-02-11 | 328.35 |
| 2010-02-10 | 312.89 |
| 2010-02-09 | 311.79 |
| 2010-02-08 | 301.85 |
| 2010-02-05 | 322.83 |
| 2010-02-04 | 343.80 |
| 2010-02-03 | 351.53 |
| 2010-02-02 | 351.53 |
| 2010-02-01 | 342.70 |
| 2010-01-29 | 358.16 |
| 2010-01-28 | 348.22 |
| 2010-01-27 | 336.08 |
| 2010-01-26 | 433.23 |
| 2010-01-25 | 433.23 |
| 2010-01-22 | 433.23 |
| 2010-01-21 | 433.23 |
| 2010-01-20 | 433.23 |
| 2010-01-19 | 433.23 |
| 2010-01-18 | 433.23 |
| 2010-01-15 | 433.23 |
| 2010-01-14 | 428.81 |
| 2010-01-13 | 450.89 |
| 2010-01-12 | 426.60 |
| 2010-01-11 | 383.55 |
| 2010-01-08 | 372.51 |
| 2010-01-07 | 379.13 |
| 2010-01-06 | 385.76 |
| 2010-01-05 | 392.38 |
| 2010-01-04 | 375.82 |
| 2009-12-31 | 368.09 |
| 2009-12-30 | 371.40 |
| 2009-12-29 | 380.24 |
| 2009-12-28 | 370.30 |
| 2009-12-24 | 343.80 |
| 2009-12-23 | 337.18 |
| 2009-12-22 | 323.93 |
| 2009-12-21 | 316.20 |
| 2009-12-18 | 306.27 |
| 2009-12-17 | 318.41 |
| 2009-12-16 | 305.16 |
| 2009-12-15 | 304.06 |
| 2009-12-14 | 307.37 |
| 2009-12-11 | 306.27 |
| 2009-12-10 | 298.54 |
| 2009-12-09 | 296.33 |
| 2009-12-08 | 295.23 |
| 2009-12-07 | 301.85 |
| 2009-12-04 | 277.56 |
| 2009-12-03 | 280.88 |
| 2009-12-02 | 273.15 |
| 2009-12-01 | 274.25 |
| 2009-11-30 | 270.94 |
| 2009-11-27 | 255.49 |
| 2009-11-26 | 275.36 |
| 2009-11-25 | 280.88 |
| 2009-11-24 | 280.88 |
| 2009-11-23 | 277.56 |
| 2009-11-20 | 285.29 |
| 2009-11-19 | 288.60 |
| 2009-11-18 | 284.19 |
| 2009-11-17 | 280.88 |
| 2009-11-16 | 287.50 |
| 2009-11-13 | 284.19 |
| 2009-11-12 | 277.56 |
| 2009-11-11 | 270.94 |
| 2009-11-10 | 276.46 |
| 2009-11-09 | 277.56 |
| 2009-11-06 | 286.40 |
| 2009-11-05 | 266.52 |
| 2009-11-04 | 241.13 |
| 2009-11-03 | 242.24 |
| 2009-11-02 | 247.76 |
| 2009-10-30 | 248.86 |
| 2009-10-29 | 241.13 |
| 2009-10-28 | 243.34 |
| 2009-10-27 | 249.97 |
| 2009-10-23 | 240.03 |
| 2009-10-22 | 245.55 |
| 2009-10-21 | 262.11 |
| 2009-10-20 | 266.52 |
| 2009-10-19 | 267.63 |
| 2009-10-16 | 257.69 |
| 2009-10-15 | 223.47 |
| 2009-10-14 | 223.47 |
| 2009-10-13 | 215.74 |
| 2009-10-12 | 200.29 |
| 2009-10-09 | 192.56 |
| 2009-10-08 | 187.04 |
| 2009-10-07 | 190.35 |
| 2009-10-06 | 169.37 |
| 2009-10-05 | 164.96 |
| 2009-10-02 | 162.75 |
| 2009-09-30 | 172.69 |
| 2009-09-29 | 182.62 |
| 2009-09-28 | 179.31 |
| 2009-09-25 | 188.14 |
| 2009-09-24 | 192.56 |
| 2009-09-23 | 199.18 |
| 2009-09-22 | 189.25 |
| 2009-09-21 | 179.31 |
| 2009-09-18 | 182.62 |
| 2009-09-17 | 187.04 |
| 2009-09-16 | 177.10 |
| 2009-09-15 | 167.17 |
| 2009-09-14 | 171.58 |
| 2009-09-11 | 168.27 |
| 2009-09-10 | 170.48 |
| 2009-09-09 | 161.65 |
| 2009-09-08 | 152.81 |
| 2009-09-07 | 140.67 |
| 2009-09-04 | 147.29 |
| 2009-09-03 | 146.19 |
| 2009-09-02 | 134.05 |
| 2009-09-01 | 135.15 |
| 2009-08-31 | 131.84 |
| 2009-08-28 | 132.94 |
| 2009-08-27 | 138.46 |
| 2009-08-26 | 142.88 |
| 2009-08-25 | 142.88 |
| 2009-08-24 | 140.67 |
| 2009-08-21 | 138.46 |
| 2009-08-20 | 138.46 |
| 2009-08-19 | 136.92 |
| 2009-08-18 | 143.50 |
| 2009-08-17 | 132.53 |
| 2009-08-14 | 151.18 |
| 2009-08-13 | 158.85 |
| 2009-08-12 | 158.85 |
| 2009-08-11 | 167.63 |
| 2009-08-10 | 164.34 |
| 2009-08-07 | 143.50 |
| 2009-08-06 | 151.18 |
| 2009-08-05 | 148.98 |
| 2009-08-04 | 127.04 |
| 2009-08-03 | 130.34 |
| 2009-07-31 | 128.14 |
| 2009-07-30 | 127.04 |
| 2009-07-29 | 124.85 |
| 2009-07-28 | 128.14 |
| 2009-07-27 | 119.37 |
| 2009-07-24 | 114.98 |
| 2009-07-23 | 116.08 |
| 2009-07-22 | 113.88 |
| 2009-07-21 | 125.95 |
| 2009-07-20 | 125.95 |
| 2009-07-17 | 119.37 |
| 2009-07-16 | 118.27 |
| 2009-07-15 | 121.56 |
| 2009-07-14 | 122.66 |
| 2009-07-13 | 116.08 |
| 2009-07-10 | 120.46 |
| 2009-07-09 | 121.56 |
| 2009-07-08 | 104.01 |
| 2009-07-07 | 108.40 |
| 2009-07-06 | 107.30 |
| 2009-07-03 | 107.30 |
| 2009-07-02 | 107.30 |
| 2009-06-30 | 111.69 |
| 2009-06-29 | 118.27 |
| 2009-06-26 | 117.17 |
| 2009-06-25 | 111.69 |
| 2009-06-24 | 108.40 |
| 2009-06-23 | 104.01 |
| 2009-06-22 | 119.37 |
| 2009-06-19 | 127.04 |
| 2009-06-18 | 125.95 |
| 2009-06-17 | 127.04 |
| 2009-06-16 | 128.14 |
| 2009-06-15 | 135.82 |
| 2009-06-12 | 125.95 |
| 2009-06-11 | 119.37 |
| 2009-06-10 | 120.46 |
| 2009-06-09 | 118.27 |
| 2009-06-08 | 131.43 |
| 2009-06-05 | 129.24 |
| 2009-06-04 | 106.21 |
| 2009-06-03 | 106.21 |
| 2009-06-02 | 106.21 |
| 2009-06-01 | 113.88 |
| 2009-05-29 | 104.01 |
| 2009-05-27 | 111.69 |
| 2009-05-26 | 111.69 |
| 2009-05-25 | 97.43 |
| 2009-05-22 | 91.95 |
| 2009-05-21 | 95.24 |
| 2009-05-20 | 93.04 |
| 2009-05-19 | 89.75 |
| 2009-05-18 | 84.27 |
| 2009-05-15 | 79.88 |
| 2009-05-14 | 70.01 |
| 2009-05-13 | 72.20 |
| 2009-05-12 | 70.01 |
| 2009-05-11 | 71.11 |
| 2009-05-08 | 73.30 |
| 2009-05-07 | 71.11 |
| 2009-05-06 | 71.11 |
| 2009-05-05 | 61.23 |
| 2009-05-04 | 60.14 |
| 2009-04-30 | 57.94 |
| 2009-04-29 | 56.85 |
| 2009-04-28 | 50.27 |
| 2009-04-27 | 70.01 |
| 2009-04-24 | 70.01 |
| 2009-04-23 | 64.53 |
| 2009-04-22 | 50.27 |
| 2009-04-21 | 48.07 |
| 2009-04-20 | 51.36 |
| 2009-04-17 | 48.07 |
| 2009-04-16 | 50.27 |
| 2009-04-15 | 55.75 |
| 2009-04-14 | 50.27 |
| 2009-04-09 | 41.49 |
| 2009-04-08 | 32.72 |
| 2009-04-07 | 37.10 |
| 2009-04-06 | 37.10 |
| 2009-04-03 | 39.30 |
| 2009-04-02 | 42.59 |
| 2009-04-01 | 34.91 |
| 2009-03-31 | 32.72 |
| 2009-03-30 | 33.81 |
| 2009-03-27 | 34.91 |
| 2009-03-26 | 36.01 |
| 2009-03-25 | 32.72 |
| 2009-03-24 | 36.01 |
| 2009-03-23 | 37.10 |
| 2009-03-20 | 34.91 |
| 2009-03-19 | 32.72 |
| 2009-03-18 | 33.81 |
| 2009-03-17 | 27.23 |
| 2009-03-16 | 26.14 |
| 2009-03-13 | 26.14 |
| 2009-03-12 | 23.94 |
| 2009-03-11 | 20.65 |
| 2009-03-10 | 21.75 |
| 2009-03-09 | 18.46 |
| 2009-03-06 | 17.36 |
| 2009-03-05 | 26.14 |
| 2009-03-04 | 22.85 |
| 2009-03-03 | 19.56 |
| 2009-03-02 | 19.56 |
| 2009-02-27 | 27.23 |
| 2009-02-26 | 28.33 |
| 2009-02-25 | 31.62 |
| 2009-02-24 | 20.65 |
| 2009-02-23 | 19.56 |
| 2009-02-20 | 22.85 |
| 2009-02-19 | 23.94 |
| 2009-02-18 | 22.85 |
| 2009-02-17 | 20.65 |
| 2009-02-16 | 27.23 |
| 2009-02-13 | 29.43 |
| 2009-02-12 | 28.33 |
| 2009-02-11 | 29.43 |
| 2009-02-10 | 29.43 |
| 2009-02-09 | 26.14 |
| 2009-02-06 | 23.94 |
| 2009-02-05 | 22.85 |
| 2009-02-04 | 19.56 |
| 2009-02-03 | 18.46 |
| 2009-02-02 | 17.36 |
| 2009-01-30 | 21.75 |
| 2009-01-29 | 16.26 |
| 2009-01-23 | 11.88 |
| 2009-01-22 | 12.97 |
| 2009-01-21 | 12.97 |
| 2009-01-20 | 12.97 |
| 2009-01-19 | 15.17 |
| 2009-01-16 | 18.46 |
| 2009-01-15 | 18.46 |
| 2009-01-14 | 20.65 |
| 2009-01-13 | 21.75 |
| 2009-01-12 | 18.46 |
| 2009-01-09 | 23.94 |
| 2009-01-08 | 25.04 |
| 2009-01-07 | 29.43 |
| 2009-01-06 | 34.91 |
| 2009-01-05 | 32.72 |
| 2009-01-02 | 32.72 |
| 2008-12-31 | 25.04 |
| 2008-12-30 | 22.85 |
| 2008-12-29 | 23.94 |
| 2008-12-24 | 25.04 |
| 2008-12-23 | 18.46 |
| 2008-12-22 | 25.04 |
| 2008-12-19 | 33.81 |
| 2008-12-18 | 31.62 |
| 2008-12-17 | 12.97 |
| 2008-12-16 | 12.97 |
| 2008-12-15 | 14.07 |
| 2008-12-12 | 9.68 |
| 2008-12-11 | 9.68 |
| 2008-12-10 | -5.67 |
| 2008-12-09 | -11.16 |
| 2008-12-08 | -7.87 |
| 2008-12-05 | -13.35 |
| 2008-12-04 | -15.54 |
| 2008-12-03 | -17.74 |
| 2008-12-02 | -17.74 |
| 2008-12-01 | -12.25 |
| 2008-11-28 | -17.74 |
| 2008-11-27 | -18.83 |
| 2008-11-26 | -17.74 |
| 2008-11-25 | -17.74 |
| 2008-11-24 | -19.93 |
| 2008-11-21 | -16.64 |
| 2008-11-20 | -24.32 |
| 2008-11-19 | -17.74 |
| 2008-11-18 | -15.54 |
| 2008-11-17 | -12.25 |
| 2008-11-14 | -19.93 |
| 2008-11-13 | -22.12 |
| 2008-11-12 | -15.54 |
| 2008-11-11 | -23.22 |
| 2008-11-10 | -25.42 |
| 2008-11-07 | -36.38 |
| 2008-11-06 | -37.48 |
| 2008-11-05 | -29.80 |
| 2008-11-04 | -33.09 |
| 2008-11-03 | -30.90 |
| 2008-10-31 | -32.00 |
| 2008-10-30 | -34.19 |
| 2008-10-29 | -41.87 |
| 2008-10-28 | -44.06 |
| 2008-10-27 | -45.71 |
| 2008-10-24 | -39.67 |
| 2008-10-23 | -35.29 |
| 2008-10-22 | -35.29 |
| 2008-10-21 | -27.61 |
| 2008-10-20 | -27.61 |
| 2008-10-17 | -25.42 |
| 2008-10-16 | -23.22 |
| 2008-10-15 | -7.87 |
| 2008-10-14 | -3.48 |
| 2008-10-13 | -1.28 |
| 2008-10-10 | 3.10 |
| 2008-10-09 | 11.88 |
| 2008-10-08 | 12.97 |
| 2008-10-06 | 28.33 |
| 2008-10-03 | 37.10 |
| 2008-10-02 | 42.59 |
| 2008-09-30 | 44.78 |
| 2008-09-29 | 36.01 |
| 2008-09-26 | 31.62 |
| 2008-09-25 | 31.62 |
| 2008-09-24 | 32.72 |
| 2008-09-23 | 30.52 |
| 2008-09-22 | 36.01 |
| 2008-09-19 | 32.72 |
| 2008-09-18 | 25.04 |
| 2008-09-17 | 42.59 |
| 2008-09-16 | 49.17 |
| 2008-09-12 | 66.72 |
| 2008-09-11 | 73.30 |
| 2008-09-10 | 90.85 |
| 2008-09-09 | 93.04 |
| 2008-09-08 | 98.53 |
| 2008-09-05 | 95.24 |
| 2008-09-04 | 99.62 |
| 2008-09-03 | 104.01 |
| 2008-09-02 | 105.11 |
| 2008-09-01 | 106.21 |
| 2008-08-29 | 104.01 |
| 2008-08-28 | 101.82 |
| 2008-08-27 | 100.72 |
| 2008-08-26 | 100.72 |
| 2008-08-25 | 98.53 |
| 2008-08-21 | 101.82 |
| 2008-08-20 | 98.53 |
| 2008-08-19 | 97.43 |
| 2008-08-18 | 99.62 |
| 2008-08-15 | 106.21 |
| 2008-08-14 | 112.57 |
| 2008-08-13 | 98.40 |
| 2008-08-12 | 97.31 |
| 2008-08-11 | 91.86 |
| 2008-08-08 | 91.86 |
| 2008-08-07 | 91.86 |
| 2008-08-05 | 87.49 |
| 2008-08-04 | 91.86 |
| 2008-08-01 | 95.13 |
| 2008-07-31 | 99.49 |
| 2008-07-30 | 103.85 |
| 2008-07-29 | 101.67 |
| 2008-07-28 | 107.12 |
| 2008-07-25 | 96.22 |
| 2008-07-24 | 97.31 |
| 2008-07-23 | 102.76 |
| 2008-07-22 | 115.84 |
| 2008-07-21 | 114.75 |
| 2008-07-18 | 110.39 |
| 2008-07-17 | 108.21 |
| 2008-07-16 | 106.03 |
| 2008-07-15 | 102.76 |
| 2008-07-14 | 110.39 |
| 2008-07-11 | 118.02 |
| 2008-07-10 | 101.67 |
| 2008-07-09 | 107.12 |
| 2008-07-08 | 110.39 |
| 2008-07-07 | 119.11 |
| 2008-07-04 | 120.20 |
| 2008-07-03 | 122.38 |
| 2008-07-02 | 124.56 |
| 2008-06-30 | 126.74 |
| 2008-06-27 | 131.10 |
| 2008-06-26 | 136.55 |
| 2008-06-25 | 146.36 |
| 2008-06-24 | 140.91 |
| 2008-06-23 | 145.27 |
| 2008-06-20 | 145.27 |
| 2008-06-19 | 145.27 |
| 2008-06-18 | 150.72 |
| 2008-06-17 | 157.26 |
| 2008-06-16 | 156.17 |
| 2008-06-13 | 147.45 |
| 2008-06-12 | 143.09 |
| 2008-06-11 | 152.90 |
| 2008-06-10 | 163.80 |
| 2008-06-06 | 185.60 |
| 2008-06-05 | 184.51 |
| 2008-06-04 | 195.41 |
| 2008-06-03 | 196.50 |
| 2008-06-02 | 199.77 |
| 2008-05-30 | 201.95 |
| 2008-05-29 | 201.95 |
| 2008-05-28 | 194.32 |
| 2008-05-27 | 186.69 |
| 2008-05-26 | 186.69 |
| 2008-05-23 | 193.23 |
| 2008-05-22 | 192.14 |
| 2008-05-21 | 195.41 |
| 2008-05-20 | 203.04 |
| 2008-05-19 | 198.68 |
| 2008-05-16 | 156.17 |
| 2008-05-15 | 160.53 |
| 2008-05-14 | 148.54 |
| 2008-05-13 | 148.54 |
| 2008-05-09 | 148.54 |
| 2008-05-08 | 145.27 |
| 2008-05-07 | 151.81 |
| 2008-05-06 | 159.44 |
| 2008-05-05 | 159.44 |
| 2008-05-02 | 161.62 |
| 2008-04-30 | 164.89 |
| 2008-04-29 | 164.89 |
| 2008-04-28 | 160.53 |
| 2008-04-25 | 159.44 |
| 2008-04-24 | 159.44 |
| 2008-04-23 | 152.90 |
| 2008-04-22 | 145.27 |
| 2008-04-21 | 149.63 |
| 2008-04-18 | 135.46 |
| 2008-04-17 | 134.37 |
| 2008-04-16 | 131.10 |
| 2008-04-15 | 131.10 |
| 2008-04-14 | 128.92 |
| 2008-04-11 | 131.10 |
| 2008-04-10 | 128.92 |
| 2008-04-09 | 126.74 |
| 2008-04-08 | 132.19 |
| 2008-04-07 | 128.92 |
| 2008-04-03 | 126.74 |
| 2008-04-02 | 127.83 |
| 2008-04-01 | 127.83 |
| 2008-03-31 | 110.39 |
| 2008-03-28 | 109.30 |
| 2008-03-27 | 109.30 |
| 2008-03-26 | 90.76 |
| 2008-03-25 | 90.76 |
| 2008-03-20 | 90.76 |
| 2008-03-19 | 94.04 |
| 2008-03-18 | 101.67 |
| 2008-03-17 | 111.48 |
| 2008-03-14 | 128.92 |
| 2008-03-13 | 137.64 |
| 2008-03-12 | 156.17 |
| 2008-03-11 | 152.90 |
| 2008-03-10 | 151.81 |
| 2008-03-07 | 151.81 |
| 2008-03-06 | 172.52 |
| 2008-03-05 | 167.07 |
| 2008-03-04 | 170.34 |
| 2008-03-03 | 181.24 |
| 2008-02-29 | 185.60 |
| 2008-02-28 | 181.24 |
| 2008-02-27 | 175.79 |
| 2008-02-26 | 167.07 |
| 2008-02-25 | 163.80 |
| 2008-02-22 | 169.25 |
| 2008-02-21 | 170.34 |
| 2008-02-20 | 170.34 |
| 2008-02-19 | 177.97 |
| 2008-02-18 | 171.43 |
| 2008-02-15 | 167.07 |
| 2008-02-14 | 163.80 |
| 2008-02-13 | 157.26 |
| 2008-02-12 | 152.90 |
| 2008-02-11 | 159.44 |
| 2008-02-06 | 160.53 |
| 2008-02-05 | 162.71 |
| 2008-02-04 | 163.80 |
| 2008-02-01 | 153.99 |
| 2008-01-31 | 138.73 |
| 2008-01-30 | 148.54 |
| 2008-01-29 | 143.09 |
| 2008-01-28 | 136.55 |
| 2008-01-25 | 160.53 |
| 2008-01-24 | 168.16 |
| 2008-01-23 | 145.27 |
| 2008-01-22 | 130.01 |
| 2008-01-21 | 151.81 |
| 2008-01-18 | 184.51 |
| 2008-01-17 | 196.50 |
| 2008-01-16 | 210.67 |
| 2008-01-15 | 211.76 |
| 2008-01-14 | 217.21 |
| 2008-01-11 | 245.56 |
| 2008-01-10 | 257.55 |
| 2008-01-09 | 258.64 |
| 2008-01-08 | 264.09 |
| 2008-01-07 | 265.18 |
| 2008-01-04 | 268.45 |
| 2008-01-03 | 272.81 |
| 2008-01-02 | 276.08 |
| 2007-12-31 | 269.54 |
| 2007-12-28 | 272.81 |
| 2007-12-27 | 274.99 |
| 2007-12-24 | 271.72 |
| 2007-12-21 | 265.18 |
| 2007-12-20 | 254.28 |
| 2007-12-19 | 272.81 |
| 2007-12-18 | 266.27 |
| 2007-12-17 | 269.54 |
| 2007-12-14 | 281.53 |
| 2007-12-13 | 280.44 |
| 2007-12-12 | 290.25 |
| 2007-12-11 | 295.70 |
| 2007-12-10 | 285.89 |
| 2007-12-07 | 292.43 |
| 2007-12-06 | 305.51 |
| 2007-12-05 | 302.24 |
| 2007-12-04 | 307.69 |
| 2007-12-03 | 302.24 |
| 2007-11-30 | 285.89 |
| 2007-11-29 | 263.00 |
| 2007-11-28 | 248.83 |
| 2007-11-27 | 248.83 |
| 2007-11-26 | 269.54 |
| 2007-11-23 | 267.36 |
| 2007-11-22 | 264.09 |
| 2007-11-21 | 288.07 |
| 2007-11-20 | 303.33 |
| 2007-11-19 | 286.98 |
| 2007-11-16 | 301.15 |
| 2007-11-15 | 310.96 |
| 2007-11-14 | 321.86 |
| 2007-11-13 | 286.98 |
| 2007-11-12 | 297.88 |
| 2007-11-09 | 324.04 |
| 2007-11-08 | 324.04 |
| 2007-11-07 | 338.21 |
| 2007-11-06 | 336.03 |
| 2007-11-05 | 334.94 |
| 2007-11-02 | 330.58 |
| 2007-11-01 | 328.40 |
| 2007-10-31 | 300.06 |
| 2007-10-30 | 298.97 |
| 2007-10-29 | 305.51 |
| 2007-10-26 | 300.06 |
| 2007-10-25 | 301.15 |
| 2007-10-24 | 291.34 |
| 2007-10-23 | 279.35 |
| 2007-10-22 | 284.80 |
| 2007-10-18 | 297.88 |
| 2007-10-17 | 308.78 |
| 2007-10-16 | 292.43 |
| 2007-10-15 | 259.73 |
| 2007-10-12 | 248.83 |
| 2007-10-11 | 247.74 |
| 2007-10-10 | 234.66 |
| 2007-10-09 | 230.30 |
| 2007-10-08 | 234.66 |
| 2007-10-05 | 234.66 |
| 2007-10-04 | 221.58 |
| 2007-10-03 | 242.29 |
| 2007-10-02 | 237.93 |
| 2007-09-28 | 233.57 |
| 2007-09-27 | 241.20 |
| 2007-09-25 | 239.02 |
| 2007-09-24 | 241.20 |
| 2007-09-21 | 237.93 |
| 2007-09-20 | 261.91 |
| 2007-09-19 | 283.71 |
| 2007-09-18 | 283.71 |
| 2007-09-17 | 248.83 |
| 2007-09-14 | 257.55 |
| 2007-09-13 | 264.09 |
| 2007-09-12 | 246.65 |
| 2007-09-11 | 227.03 |
| 2007-09-10 | 237.93 |
| 2007-09-07 | 237.93 |
| 2007-09-06 | 216.12 |
| 2007-09-05 | 194.32 |
| 2007-09-04 | 186.69 |
| 2007-09-03 | 186.69 |
| 2007-08-31 | 184.51 |
| 2007-08-30 | 180.15 |
| 2007-08-29 | 176.88 |
| 2007-08-28 | 183.42 |
| 2007-08-27 | 204.13 |
| 2007-08-24 | 188.87 |
| 2007-08-23 | 152.90 |
| 2007-08-22 | 145.27 |
| 2007-08-21 | 151.81 |
| 2007-08-20 | 145.27 |
| 2007-08-17 | 123.25 |
| 2007-08-16 | 138.42 |
| 2007-08-15 | 167.68 |
| 2007-08-14 | 183.94 |
| 2007-08-13 | 169.85 |
| 2007-08-10 | 170.93 |
| 2007-08-09 | 190.44 |
| 2007-08-08 | 175.27 |
| 2007-08-07 | 173.10 |
| 2007-08-06 | 169.85 |
| 2007-08-03 | 200.19 |
| 2007-08-02 | 202.36 |
| 2007-08-01 | 208.86 |
| 2007-07-31 | 215.37 |
| 2007-07-30 | 214.28 |
| 2007-07-27 | 214.28 |
| 2007-07-26 | 224.04 |
| 2007-07-25 | 211.03 |
| 2007-07-24 | 213.20 |
| 2007-07-23 | 212.12 |
| 2007-07-20 | 225.12 |
| 2007-07-19 | 222.95 |
| 2007-07-18 | 231.62 |
| 2007-07-17 | 231.62 |
| 2007-07-16 | 220.79 |
| 2007-07-13 | 218.62 |
| 2007-07-12 | 244.63 |
| 2007-07-11 | 282.56 |
| 2007-07-10 | 268.47 |
| 2007-07-09 | 273.89 |
| 2007-07-06 | 285.81 |
| 2007-07-05 | 285.81 |
| 2007-07-04 | 280.39 |
| 2007-07-03 | 268.47 |
| 2007-06-29 | 263.05 |
| 2007-06-28 | 282.56 |
| 2007-06-27 | 255.47 |
| 2007-06-26 | 225.12 |
| 2007-06-25 | 216.45 |
| 2007-06-22 | 196.94 |
| 2007-06-21 | 192.61 |
| 2007-06-20 | 196.94 |
| 2007-06-18 | 199.11 |
| 2007-06-15 | 195.86 |
| 2007-06-14 | 200.19 |
| 2007-06-13 | 192.61 |
| 2007-06-12 | 165.52 |
| 2007-06-11 | 168.77 |
| 2007-06-08 | 157.93 |
| 2007-06-07 | 160.10 |
| 2007-06-06 | 160.10 |
| 2007-06-05 | 157.93 |
| 2007-06-04 | 163.35 |
| 2007-06-01 | 164.43 |
| 2007-05-31 | 163.35 |
| 2007-05-30 | 153.59 |
| 2007-05-29 | 155.76 |
| 2007-05-28 | 143.84 |
| 2007-05-25 | 143.84 |
| 2007-05-23 | 159.01 |
| 2007-05-22 | 147.09 |
| 2007-05-21 | 147.09 |
| 2007-05-18 | 128.67 |
| 2007-05-17 | 109.16 |
| 2007-05-16 | 93.99 |
| 2007-05-15 | 88.57 |
| 2007-05-14 | 88.57 |
| 2007-05-11 | 76.65 |
| 2007-05-10 | 75.57 |
| 2007-05-09 | 74.48 |
| 2007-05-08 | 78.82 |
| 2007-05-07 | 78.82 |
| 2007-05-04 | 77.73 |
| 2007-05-03 | 74.48 |
| 2007-05-02 | 73.40 |
| 2007-04-30 | 72.31 |
| 2007-04-27 | 73.40 |
| 2007-04-26 | 76.65 |
| 2007-04-25 | 75.57 |
| 2007-04-24 | 74.48 |
| 2007-04-23 | 74.48 |
| 2007-04-20 | 80.98 |
| 2007-04-19 | 79.90 |
| 2007-04-18 | 82.07 |
| 2007-04-17 | 84.24 |
| 2007-04-16 | 85.32 |
| 2007-04-13 | 84.24 |
| 2007-04-12 | 86.40 |
| 2007-04-11 | 86.40 |
| 2007-04-10 | 88.57 |
| 2007-04-04 | 91.82 |
| 2007-04-03 | 88.57 |
| 2007-04-02 | 87.49 |
| 2007-03-30 | 89.65 |
| 2007-03-29 | 89.65 |
| 2007-03-28 | 89.65 |
| 2007-03-27 | 90.74 |
| 2007-03-26 | 92.90 |
| 2007-03-23 | 89.65 |
| 2007-03-22 | 88.57 |
| 2007-03-21 | 87.49 |
| 2007-03-20 | 87.49 |
| 2007-03-19 | 88.57 |
| 2007-03-16 | 87.49 |
| 2007-03-15 | 89.65 |
| 2007-03-14 | 85.32 |
| 2007-03-13 | 83.15 |
| 2007-03-12 | 88.57 |
| 2007-03-09 | 84.24 |
| 2007-03-08 | 84.24 |
| 2007-03-07 | 83.15 |
| 2007-03-06 | 83.15 |
| 2007-03-05 | 73.40 |
| 2007-03-02 | 85.32 |
| 2007-03-01 | 89.65 |
| 2007-02-28 | 98.32 |
| 2007-02-27 | 98.32 |
| 2007-02-26 | 98.32 |
| 2007-02-23 | 96.16 |
| 2007-02-22 | 91.82 |
| 2007-02-21 | 98.32 |
| 2007-02-16 | 102.66 |
| 2007-02-15 | 97.24 |
| 2007-02-14 | 102.66 |
| 2007-02-13 | 102.66 |
| 2007-02-12 | 101.57 |
| 2007-02-09 | 90.74 |
| 2007-02-08 | 92.90 |
| 2007-02-07 | 88.57 |
| 2007-02-06 | 87.49 |
| 2007-02-05 | 77.73 |
| 2007-02-02 | 69.06 |
| 2007-02-01 | 69.06 |
| 2007-01-31 | 69.06 |
| 2007-01-30 | 69.06 |
| 2007-01-29 | 67.98 |
| 2007-01-26 | 66.90 |
| 2007-01-25 | 70.15 |
| 2007-01-24 | 72.31 |
| 2007-01-23 | 73.40 |
| 2007-01-22 | 76.65 |
| 2007-01-19 | 78.82 |
| 2007-01-18 | 76.65 |
| 2007-01-17 | 72.31 |
| 2007-01-16 | 74.48 |
| 2007-01-15 | 72.31 |
| 2007-01-12 | 71.23 |
| 2007-01-11 | 75.57 |
| 2007-01-10 | 78.82 |
| 2007-01-09 | 82.07 |
| 2007-01-08 | 84.24 |
| 2007-01-05 | 86.40 |
| 2007-01-04 | 88.57 |
| 2007-01-03 | 93.99 |
| 2007-01-02 | 90.74 |
| 2006-12-29 | 67.98 |
| 2006-12-28 | 66.90 |
| 2006-12-27 | 63.64 |
| 2006-12-22 | 67.98 |
| 2006-12-21 | 71.23 |
| 2006-12-20 | 74.48 |
| 2006-12-19 | 76.65 |
| 2006-12-18 | 79.90 |
| 2006-12-15 | 75.57 |
| 2006-12-14 | 74.48 |
| 2006-12-13 | 67.98 |
| 2006-12-12 | 72.31 |
| 2006-12-11 | 70.15 |
| 2006-12-08 | 75.57 |
| 2006-12-07 | 67.98 |
| 2006-12-06 | 62.56 |
| 2006-12-05 | 57.14 |
| 2006-12-04 | 50.64 |
| 2006-12-01 | 47.39 |
| 2006-11-30 | 48.47 |
| 2006-11-29 | 48.47 |
| 2006-11-28 | 46.30 |
| 2006-11-27 | 49.56 |
| 2006-11-24 | 51.72 |
| 2006-11-23 | 53.89 |
| 2006-11-22 | 56.06 |
| 2006-11-21 | 54.97 |
| 2006-11-20 | 54.97 |
| 2006-11-17 | 56.06 |
| 2006-11-16 | 51.72 |
| 2006-11-15 | 54.97 |
| 2006-11-14 | 56.06 |
| 2006-11-13 | 58.23 |
| 2006-11-10 | 58.23 |
| 2006-11-09 | 60.39 |
| 2006-11-08 | 57.14 |
| 2006-11-07 | 58.23 |
| 2006-11-06 | 58.23 |
| 2006-11-03 | 50.64 |
| 2006-11-02 | 47.39 |
| 2006-11-01 | 49.56 |
| 2006-10-31 | 48.47 |
| 2006-10-27 | 43.05 |
| 2006-10-26 | 44.14 |
| 2006-10-25 | 46.30 |
| 2006-10-24 | 45.22 |
| 2006-10-23 | 47.39 |
| 2006-10-20 | 44.14 |
| 2006-10-19 | 39.80 |
| 2006-10-18 | 40.89 |
| 2006-10-17 | 39.80 |
| 2006-10-16 | 39.80 |
| 2006-10-13 | 40.89 |
| 2006-10-12 | 41.97 |
| 2006-10-11 | 43.05 |
| 2006-10-10 | 43.05 |
| 2006-10-09 | 43.05 |
| 2006-10-06 | 43.05 |
| 2006-10-05 | 43.05 |
| 2006-10-04 | 45.22 |
| 2006-10-03 | 43.05 |
| 2006-09-29 | 38.72 |
| 2006-09-28 | 36.55 |
| 2006-09-27 | 33.30 |
| 2006-09-26 | 33.30 |
| 2006-09-25 | 36.55 |
| 2006-09-22 | 36.55 |
| 2006-09-21 | 40.89 |
| 2006-09-20 | 40.89 |
| 2006-09-19 | 41.97 |
| 2006-09-18 | 41.97 |
| 2006-09-15 | 41.97 |
| 2006-09-14 | 43.05 |
| 2006-09-13 | 43.05 |
| 2006-09-12 | 41.97 |
| 2006-09-11 | 40.89 |
| 2006-09-08 | 38.72 |
| 2006-09-07 | 39.80 |
| 2006-09-06 | 38.72 |
| 2006-09-05 | 38.72 |
| 2006-09-04 | 43.05 |
| 2006-09-01 | 44.14 |
| 2006-08-31 | 39.80 |
| 2006-08-30 | 39.80 |
| 2006-08-29 | 38.72 |
| 2006-08-28 | 35.47 |
| 2006-08-25 | 36.55 |
| 2006-08-24 | 37.63 |
| 2006-08-23 | 33.33 |
| 2006-08-22 | 32.26 |
| 2006-08-21 | 31.18 |
| 2006-08-18 | 31.18 |
| 2006-08-17 | 30.11 |
| 2006-08-16 | 31.18 |
| 2006-08-15 | 31.18 |
| 2006-08-14 | 33.33 |
| 2006-08-11 | 33.33 |
| 2006-08-10 | 33.33 |
| 2006-08-09 | 32.26 |
| 2006-08-08 | 33.33 |
| 2006-08-07 | 32.26 |
| 2006-08-04 | 32.26 |
| 2006-08-03 | 33.33 |
| 2006-08-02 | 33.33 |
| 2006-08-01 | 33.33 |
| 2006-07-31 | 34.41 |
| 2006-07-28 | 34.41 |
| 2006-07-27 | 35.48 |
| 2006-07-26 | 36.56 |
| 2006-07-25 | 34.41 |
| 2006-07-24 | 37.63 |
| 2006-07-21 | 38.71 |
| 2006-07-20 | 34.41 |
| 2006-07-19 | 33.33 |
| 2006-07-18 | 32.26 |
| 2006-07-17 | 30.11 |
| 2006-07-14 | 29.03 |
| 2006-07-13 | 31.18 |
| 2006-07-12 | 32.26 |
| 2006-07-11 | 35.48 |
| 2006-07-10 | 38.71 |
| 2006-07-07 | 39.78 |
| 2006-07-06 | 39.78 |
| 2006-07-05 | 35.48 |
| 2006-07-04 | 36.56 |
| 2006-07-03 | 35.48 |
| 2006-06-30 | 32.26 |
| 2006-06-29 | 31.18 |
| 2006-06-28 | 30.11 |
| 2006-06-27 | 31.18 |
| 2006-06-26 | 31.18 |
| 2006-06-23 | 32.26 |
| 2006-06-22 | 32.26 |
| 2006-06-21 | 35.48 |
| 2006-06-20 | 29.03 |
| 2006-06-19 | 31.18 |
| 2006-06-16 | 32.26 |
| 2006-06-15 | 29.03 |
| 2006-06-14 | 26.88 |
| 2006-06-13 | 26.88 |
| 2006-06-12 | 31.18 |
| 2006-06-09 | 32.26 |
| 2006-06-08 | 31.18 |
| 2006-06-07 | 40.86 |
| 2006-06-06 | 36.56 |
| 2006-06-05 | 30.11 |
| 2006-06-02 | 23.66 |
| 2006-06-01 | 23.66 |
| 2006-05-30 | 38.71 |
| 2006-05-29 | 38.71 |
| 2006-05-26 | 39.78 |
| 2006-05-25 | 38.71 |
| 2006-05-24 | 36.56 |
| 2006-05-23 | 35.48 |
| 2006-05-22 | 37.63 |
| 2006-05-19 | 41.94 |
| 2006-05-18 | 41.94 |
| 2006-05-17 | 46.24 |
| 2006-05-16 | 40.86 |
| 2006-05-15 | 41.94 |
| 2006-05-12 | 45.16 |
| 2006-05-11 | 47.31 |
| 2006-05-10 | 50.54 |
| 2006-05-09 | 49.46 |
| 2006-05-08 | 48.39 |
| 2006-05-04 | 47.31 |
| 2006-05-03 | 52.69 |
| 2006-05-02 | 46.24 |
| 2006-04-28 | 44.09 |
| 2006-04-27 | 46.24 |
| 2006-04-26 | 46.24 |
| 2006-04-25 | 43.01 |
| 2006-04-24 | 50.54 |
| 2006-04-21 | 54.84 |
| 2006-04-20 | 56.99 |
| 2006-04-19 | 56.99 |
| 2006-04-18 | 62.37 |
| 2006-04-13 | 63.44 |
| 2006-04-12 | 63.44 |
| 2006-04-11 | 64.52 |
| 2006-04-10 | 64.52 |
| 2006-04-07 | 67.74 |
| 2006-04-06 | 69.89 |
| 2006-04-04 | 66.67 |
| 2006-04-03 | 64.52 |
| 2006-03-31 | 61.29 |
| 2006-03-30 | 64.52 |
| 2006-03-29 | 64.52 |
| 2006-03-28 | 67.74 |
| 2006-03-27 | 65.59 |
| 2006-03-24 | 69.89 |
| 2006-03-23 | 69.89 |
| 2006-03-22 | 68.82 |
| 2006-03-21 | 70.97 |
| 2006-03-20 | 70.97 |
| 2006-03-17 | 73.12 |
| 2006-03-16 | 74.19 |
| 2006-03-15 | 75.27 |
| 2006-03-14 | 69.89 |
| 2006-03-13 | 69.89 |
| 2006-03-10 | 72.04 |
| 2006-03-09 | 70.97 |
| 2006-03-08 | 66.67 |
| 2006-03-07 | 73.12 |
| 2006-03-06 | 75.27 |
| 2006-03-03 | 78.49 |
| 2006-03-02 | 76.34 |
| 2006-03-01 | 75.27 |
| 2006-02-28 | 77.42 |
| 2006-02-27 | 80.65 |
| 2006-02-24 | 81.72 |
| 2006-02-23 | 81.72 |
| 2006-02-22 | 86.02 |
| 2006-02-21 | 83.87 |
| 2006-02-20 | 77.42 |
| 2006-02-17 | 73.12 |
| 2006-02-16 | 69.89 |
| 2006-02-15 | 70.97 |
| 2006-02-14 | 74.19 |
| 2006-02-13 | 76.34 |
| 2006-02-10 | 73.12 |
| 2006-02-09 | 72.04 |
| 2006-02-08 | 72.04 |
| 2006-02-07 | 80.65 |
| 2006-02-06 | 83.87 |
| 2006-02-03 | 82.80 |
| 2006-02-02 | 87.10 |
| 2006-02-01 | 66.67 |
| 2006-01-27 | 63.44 |
| 2006-01-26 | 65.59 |
| 2006-01-25 | 63.44 |
| 2006-01-24 | 64.52 |
| 2006-01-23 | 61.29 |
| 2006-01-20 | 55.91 |
| 2006-01-19 | 59.14 |
| 2006-01-18 | 55.91 |
| 2006-01-17 | 53.76 |
| 2006-01-16 | 56.99 |
| 2006-01-13 | 55.91 |
| 2006-01-12 | 54.84 |
| 2006-01-11 | 60.22 |
| 2006-01-10 | 63.44 |
| 2006-01-09 | 65.59 |
| 2006-01-06 | 65.59 |
| 2006-01-05 | 66.67 |
| 2006-01-04 | 65.59 |
| 2006-01-03 | 58.06 |
| 2005-12-30 | 58.06 |
| 2005-12-29 | 55.91 |
| 2005-12-28 | 55.91 |
| 2005-12-23 | 51.61 |
| 2005-12-22 | 54.84 |
| 2005-12-21 | 55.91 |
| 2005-12-20 | 55.91 |
| 2005-12-19 | 54.84 |
| 2005-12-16 | 55.91 |
| 2005-12-15 | 54.84 |
| 2005-12-14 | 51.61 |
| 2005-12-13 | 55.91 |
| 2005-12-12 | 56.99 |
| 2005-12-09 | 56.99 |
| 2005-12-08 | 53.76 |
| 2005-12-07 | 50.54 |
| 2005-12-06 | 50.54 |
| 2005-12-05 | 49.46 |
| 2005-12-02 | 49.46 |
| 2005-12-01 | 45.16 |
| 2005-11-30 | 40.86 |
| 2005-11-29 | 41.94 |
| 2005-11-28 | 41.94 |
| 2005-11-25 | 45.16 |
| 2005-11-24 | 44.09 |
| 2005-11-23 | 40.86 |
| 2005-11-22 | 40.86 |
| 2005-11-21 | 41.94 |
| 2005-11-18 | 41.94 |
| 2005-11-17 | 43.01 |
| 2005-11-16 | 45.16 |
| 2005-11-15 | 45.16 |
| 2005-11-14 | 44.09 |
| 2005-11-11 | 44.09 |
| 2005-11-10 | 43.01 |
| 2005-11-09 | 41.94 |
| 2005-11-08 | 41.94 |
| 2005-11-07 | 40.86 |
| 2005-11-04 | 41.94 |
| 2005-11-03 | 44.09 |
| 2005-11-02 | 43.01 |
| 2005-11-01 | 39.78 |
| 2005-10-31 | 32.26 |
| 2005-10-28 | 34.41 |
| 2005-10-27 | 34.41 |
| 2005-10-26 | 26.88 |
| 2005-10-25 | 29.03 |
| 2005-10-24 | 29.03 |
| 2005-10-21 | 29.03 |
| 2005-10-20 | 32.26 |
| 2005-10-19 | 34.41 |
| 2005-10-18 | 36.56 |
| 2005-10-17 | 33.33 |
| 2005-10-14 | 31.18 |
| 2005-10-13 | 26.88 |
| 2005-10-12 | 26.88 |
| 2005-10-10 | 27.96 |
| 2005-10-07 | 29.03 |
| 2005-10-06 | 26.88 |
| 2005-10-05 | 27.96 |
| 2005-10-04 | 29.03 |
| 2005-10-03 | 26.88 |
| 2005-09-30 | 30.11 |
| 2005-09-29 | 27.96 |
| 2005-09-28 | 25.81 |
| 2005-09-27 | 26.88 |
| 2005-09-26 | 24.73 |
| 2005-09-23 | 29.03 |
| 2005-09-22 | 31.18 |
| 2005-09-21 | 34.41 |
| 2005-09-20 | 36.56 |
| 2005-09-16 | 35.48 |
| 2005-09-15 | 36.56 |
| 2005-09-14 | 35.48 |
| 2005-09-13 | 36.56 |
| 2005-09-12 | 35.48 |
| 2005-09-09 | 36.56 |
| 2005-09-08 | 36.56 |
| 2005-09-07 | 38.71 |
| 2005-09-06 | 37.63 |
| 2005-09-05 | 38.71 |
| 2005-09-02 | 39.78 |
| 2005-09-01 | 40.86 |
| 2005-08-31 | 40.86 |
| 2005-08-30 | 41.94 |
| 2005-08-29 | 39.78 |
| 2005-08-26 | 41.94 |
| 2005-08-25 | 40.86 |
| 2005-08-24 | 39.78 |
| 2005-08-23 | 41.94 |
| 2005-08-22 | 44.09 |
| 2005-08-19 | 45.16 |
| 2005-08-18 | 46.24 |
| 2005-08-17 | 39.78 |
| 2005-08-16 | 35.48 |
| 2005-08-15 | 36.56 |
| 2005-08-12 | 38.71 |
| 2005-08-11 | 38.71 |
| 2005-08-10 | 40.86 |
| 2005-08-09 | 40.86 |
| 2005-08-08 | 43.01 |
| 2005-08-05 | 39.78 |
| 2005-08-04 | 40.86 |
| 2005-08-03 | 39.78 |
| 2005-08-02 | 41.94 |
| 2005-08-01 | 38.71 |
| 2005-07-29 | 45.16 |
| 2005-07-28 | 46.24 |
| 2005-07-27 | 46.24 |
| 2005-07-26 | 46.24 |
| 2005-07-25 | 46.24 |
| 2005-07-22 | 48.39 |
| 2005-07-21 | 46.24 |
| 2005-07-20 | 47.31 |
| 2005-07-19 | 48.39 |
| 2005-07-18 | 47.31 |
| 2005-07-15 | 53.76 |
| 2005-07-14 | 55.91 |
| 2005-07-13 | 54.84 |
| 2005-07-12 | 51.61 |
| 2005-07-11 | 51.61 |
| 2005-07-08 | 52.69 |
| 2005-07-07 | 53.76 |
| 2005-07-06 | 53.76 |
| 2005-07-05 | 49.46 |
| 2005-07-04 | 47.31 |
| 2005-06-30 | 45.16 |
| 2005-06-29 | 47.31 |
| 2005-06-28 | 49.46 |
| 2005-06-27 | 43.01 |
| 2005-06-24 | 51.61 |
| 2005-06-23 | 51.61 |
| 2005-06-22 | 55.91 |
| 2005-06-21 | 56.99 |
| 2005-06-20 | 52.69 |
| 2005-06-17 | 50.54 |
| 2005-06-16 | 54.84 |
| 2005-06-15 | 56.99 |
| 2005-06-14 | 53.76 |
| 2005-06-13 | 47.31 |
| 2005-06-10 | 43.01 |
| 2005-06-09 | 37.63 |
| 2005-06-08 | 36.56 |
| 2005-06-07 | 36.56 |
| 2005-06-06 | 37.63 |
| 2005-06-03 | 37.63 |
| 2005-06-02 | 39.78 |
| 2005-06-01 | 41.94 |
| 2005-05-31 | 43.01 |
| 2005-05-30 | 45.16 |
| 2005-05-27 | 39.78 |
| 2005-05-26 | 39.78 |
| 2005-05-25 | 38.71 |
| 2005-05-24 | 36.56 |
| 2005-05-23 | 36.56 |
| 2005-05-20 | 34.41 |
| 2005-05-19 | 33.33 |
| 2005-05-18 | 27.96 |
| 2005-05-17 | 25.81 |
| 2005-05-13 | 29.03 |
| 2005-05-12 | 36.56 |
| 2005-05-11 | 38.71 |
| 2005-05-10 | 45.16 |
| 2005-05-09 | 48.39 |
| 2005-05-06 | 48.39 |
| 2005-05-05 | 52.69 |
| 2005-05-04 | 50.54 |
| 2005-05-03 | 48.39 |
| 2005-04-29 | 47.31 |
| 2005-04-28 | 51.61 |
| 2005-04-27 | 53.76 |
| 2005-04-26 | 52.69 |
| 2005-04-25 | 52.69 |
| 2005-04-22 | 53.76 |
| 2005-04-21 | 54.84 |
| 2005-04-20 | 53.76 |
| 2005-04-19 | 55.91 |
| 2005-04-18 | 54.84 |
| 2005-04-15 | 58.06 |
| 2005-04-14 | 54.84 |
| 2005-04-13 | 58.06 |
| 2005-04-12 | 59.14 |
| 2005-04-11 | 59.14 |
| 2005-04-08 | 60.22 |
| 2005-04-07 | 58.06 |
| 2005-04-06 | 59.14 |
| 2005-04-04 | 54.84 |
| 2005-04-01 | 56.99 |
| 2005-03-31 | 53.76 |
| 2005-03-30 | 54.84 |
| 2005-03-29 | 52.69 |
| 2005-03-24 | 52.69 |
| 2005-03-23 | 50.54 |
| 2005-03-22 | 52.69 |
| 2005-03-21 | 58.06 |
| 2005-03-18 | 59.14 |
| 2005-03-17 | 55.91 |
| 2005-03-16 | 52.69 |
| 2005-03-15 | 60.22 |
| 2005-03-14 | 64.52 |
| 2005-03-11 | 66.67 |
| 2005-03-10 | 65.59 |
| 2005-03-09 | 63.44 |
| 2005-03-08 | 63.44 |
| 2005-03-07 | 63.44 |
| 2005-03-04 | 63.44 |
| 2005-03-03 | 67.74 |
| 2005-03-02 | 62.37 |
| 2005-03-01 | 66.67 |
| 2005-02-28 | 67.74 |
| 2005-02-25 | 67.74 |
| 2005-02-24 | 68.82 |
| 2005-02-23 | 73.12 |
| 2005-02-22 | 69.89 |
| 2005-02-21 | 62.37 |
| 2005-02-18 | 62.37 |
| 2005-02-17 | 65.59 |
| 2005-02-16 | 54.84 |
| 2005-02-15 | 56.99 |
| 2005-02-14 | 55.91 |
| 2005-02-08 | 53.76 |
| 2005-02-07 | 55.91 |
| 2005-02-04 | 50.54 |
| 2005-02-03 | 52.69 |
| 2005-02-02 | 49.46 |
| 2005-02-01 | 53.76 |
| 2005-01-31 | 62.37 |
| 2005-01-28 | 53.76 |
| 2005-01-27 | 53.76 |
| 2005-01-26 | 49.46 |
| 2005-01-25 | 41.94 |
| 2005-01-24 | 39.78 |
| 2005-01-21 | 39.78 |
| 2005-01-20 | 41.94 |
| 2005-01-19 | 41.94 |
| 2005-01-18 | 36.56 |
| 2005-01-17 | 37.63 |
| 2005-01-14 | 34.41 |
| 2005-01-13 | 35.48 |
| 2005-01-12 | 21.51 |
| 2005-01-11 | 29.03 |
| 2005-01-10 | 22.58 |
| 2005-01-07 | 13.98 |
| 2005-01-06 | 2.15 |
| 2005-01-05 | 0.00 |
| 2005-01-04 | 4.30 |
| 2005-01-03 | 6.45 |
| 2004-12-31 | 5.38 |
| 2004-12-30 | 3.23 |
| 2004-12-29 | 4.30 |
| 2004-12-28 | 4.30 |
| 2004-12-24 | -1.08 |
| 2004-12-23 | -9.68 |
| 2004-12-22 | -5.38 |
| 2004-12-21 | 3.23 |
| 2004-12-20 | 6.45 |
| 2004-12-17 | 10.75 |
| 2004-12-16 | 15.05 |
| 2004-12-15 | 15.05 |
| 2004-12-14 | 15.05 |
| 2004-12-13 | 15.05 |
| 2004-12-10 | 11.83 |
| 2004-12-09 | 12.90 |
| 2004-12-08 | 17.20 |
| 2004-12-07 | 17.20 |
| 2004-12-06 | 15.05 |
| 2004-12-03 | 8.60 |
| 2004-12-02 | 33.33 |
| 2004-12-01 | 35.48 |
| 2004-11-30 | 37.63 |
| 2004-11-29 | 37.63 |
| 2004-11-26 | 38.71 |
| 2004-11-25 | 40.86 |
| 2004-11-24 | 39.78 |
| 2004-11-23 | 35.48 |
| 2004-11-22 | 36.56 |
| 2004-11-19 | 33.33 |
| 2004-11-18 | 34.41 |
| 2004-11-17 | 35.48 |
| 2004-11-16 | 33.33 |
| 2004-11-15 | 31.18 |
| 2004-11-12 | 25.81 |
| 2004-11-11 | 26.88 |
| 2004-11-10 | 21.51 |
| 2004-11-09 | 25.81 |
| 2004-11-08 | 22.58 |
| 2004-11-05 | 26.88 |
| 2004-11-04 | 23.66 |
| 2004-11-03 | 8.60 |
| 2004-11-02 | -1.08 |
| 2004-11-01 | 8.60 |
| 2004-10-29 | 8.60 |
| 2004-10-28 | 8.60 |
| 2004-10-27 | -1.08 |
| 2004-10-26 | 1.08 |
| 2004-10-25 | -3.23 |
| 2004-10-21 | -3.23 |
| 2004-10-20 | -15.05 |
| 2004-10-19 | -21.51 |
| 2004-10-18 | -21.51 |
| 2004-10-15 | -23.66 |
| 2004-10-14 | -22.58 |
| 2004-10-13 | -21.51 |
| 2004-10-12 | -20.43 |
| 2004-10-11 | -17.20 |
| 2004-10-08 | -23.66 |
| 2004-10-07 | -23.66 |
| 2004-10-06 | -23.66 |
| 2004-10-05 | -33.33 |
| 2004-10-04 | -33.33 |
| 2004-09-30 | -33.33 |
| 2004-09-28 | -33.33 |
| 2004-09-27 | -33.33 |
| 2004-09-24 | -34.41 |
| 2004-09-23 | -35.48 |
| 2004-09-22 | -34.41 |
| 2004-09-21 | -32.26 |
| 2004-09-20 | -31.18 |
| 2004-09-17 | -31.18 |
| 2004-09-16 | -31.18 |
| 2004-09-15 | -29.03 |
| 2004-09-14 | -26.88 |
| 2004-09-13 | -30.11 |
| 2004-09-10 | -32.26 |
| 2004-09-09 | -32.26 |
| 2004-09-08 | -35.48 |
| 2004-09-07 | -35.48 |
| 2004-09-06 | -35.48 |
| 2004-09-03 | -33.33 |
| 2004-09-02 | -34.41 |
| 2004-09-01 | -36.56 |
| 2004-08-31 | -36.56 |
| 2004-08-30 | -35.48 |
| 2004-08-27 | -34.41 |
| 2004-08-26 | -34.41 |
| 2004-08-25 | -37.63 |
| 2004-08-24 | -39.78 |
| 2004-08-23 | -37.63 |
| 2004-08-20 | -37.63 |
| 2004-08-19 | -37.63 |
| 2004-08-18 | -36.56 |
| 2004-08-17 | -35.48 |
| 2004-08-16 | -35.48 |
| 2004-08-13 | -35.48 |
| 2004-08-12 | -35.48 |
| 2004-08-11 | -35.48 |
| 2004-08-10 | -34.41 |
| 2004-08-09 | -34.41 |
| 2004-08-06 | -30.11 |
| 2004-08-05 | -27.96 |
| 2004-08-04 | -27.96 |
| 2004-08-03 | -24.73 |
| 2004-08-02 | -29.03 |
| 2004-07-30 | -25.81 |
| 2004-07-29 | -26.88 |
| 2004-07-28 | -25.81 |
| 2004-07-27 | -24.73 |
| 2004-07-26 | -26.88 |
| 2004-07-23 | -24.73 |
| 2004-07-22 | -22.58 |
| 2004-07-21 | -21.51 |
| 2004-07-20 | -20.43 |
| 2004-07-19 | -17.20 |
| 2004-07-16 | -9.68 |
| 2004-07-15 | -19.35 |
| 2004-07-14 | -18.28 |
| 2004-07-13 | -20.43 |
| 2004-07-12 | -18.28 |
| 2004-07-09 | -20.43 |
| 2004-07-08 | -18.28 |
| 2004-07-07 | -18.28 |
| 2004-07-06 | -19.35 |
| 2004-07-05 | -20.43 |
| 2004-07-02 | -21.51 |
| 2004-06-30 | -21.51 |
| 2004-06-29 | -22.58 |
| 2004-06-28 | -22.58 |
| 2004-06-25 | -21.51 |
| 2004-06-24 | -24.73 |
| 2004-06-23 | -24.73 |
| 2004-06-21 | -27.96 |
| 2004-06-18 | -27.96 |
| 2004-06-17 | -30.11 |
| 2004-06-16 | -35.48 |
| 2004-06-15 | -35.48 |
| 2004-06-14 | -34.41 |
| 2004-06-11 | -35.48 |
| 2004-06-10 | -31.18 |
| 2004-06-09 | -29.03 |
| 2004-06-08 | -26.88 |
| 2004-06-07 | -27.96 |
| 2004-06-04 | -27.96 |
| 2004-06-03 | -27.96 |
| 2004-06-02 | -35.48 |
| 2004-06-01 | -35.48 |
| 2004-05-31 | -35.48 |
| 2004-05-28 | -35.48 |
| 2004-05-27 | -35.48 |
| 2004-05-25 | -36.56 |
| 2004-05-24 | -35.48 |
| 2004-05-21 | -35.48 |
| 2004-05-20 | -35.48 |
| 2004-05-19 | -35.48 |
| 2004-05-18 | -35.48 |
| 2004-05-17 | -35.48 |
| 2004-05-14 | -34.41 |
| 2004-05-13 | -32.26 |
| 2004-05-12 | -31.18 |
| 2004-05-11 | -30.11 |
| 2004-05-10 | -34.41 |
| 2004-05-07 | -34.41 |
| 2004-05-06 | -34.41 |
| 2004-05-05 | -33.33 |
| 2004-05-04 | -33.33 |
| 2004-05-03 | -33.33 |
| 2004-04-30 | -32.26 |
| 2004-04-29 | -32.26 |
| 2004-04-28 | -32.26 |
| 2004-04-27 | -33.33 |
| 2004-04-26 | -34.41 |
| 2004-04-23 | -34.41 |
| 2004-04-22 | -33.33 |
| 2004-04-21 | -34.41 |
| 2004-04-20 | -32.26 |
| 2004-04-19 | -30.11 |
| 2004-04-16 | -30.11 |
| 2004-04-15 | -33.33 |
| 2004-04-14 | -33.33 |
| 2004-04-13 | -30.11 |
| 2004-04-08 | -31.18 |
| 2004-04-07 | -30.11 |
| 2004-04-06 | -29.03 |
| 2004-04-02 | -29.03 |
| 2004-04-01 | -29.03 |
| 2004-03-31 | -27.96 |
| 2004-03-30 | -29.03 |
| 2004-03-29 | -31.18 |
| 2004-03-26 | -29.03 |
| 2004-03-25 | -29.03 |
| 2004-03-24 | -27.96 |
| 2004-03-23 | -27.96 |
| 2004-03-22 | -27.96 |
| 2004-03-19 | -26.88 |
| 2004-03-18 | -26.88 |
| 2004-03-17 | -25.81 |
| 2004-03-16 | -24.73 |
| 2004-03-15 | -24.73 |
| 2004-03-12 | -27.96 |
| 2004-03-11 | -25.81 |
| 2004-03-10 | -27.96 |
| 2004-03-09 | -27.96 |
| 2004-03-08 | -25.81 |
| 2004-03-05 | -24.73 |
| 2004-03-04 | -24.73 |
| 2004-03-03 | -25.81 |
| 2004-03-02 | -23.66 |
| 2004-03-01 | -23.66 |
| 2004-02-27 | -24.73 |
| 2004-02-26 | -24.73 |
| 2004-02-25 | -24.73 |
| 2004-02-24 | -25.81 |
| 2004-02-23 | -24.73 |
| 2004-02-20 | -24.73 |
| 2004-02-19 | -24.73 |
| 2004-02-18 | -23.66 |
| 2004-02-17 | -23.66 |
| 2004-02-16 | -24.73 |
| 2004-02-13 | -22.58 |
| 2004-02-12 | -19.35 |
| 2004-02-11 | -19.35 |
| 2004-02-10 | -18.28 |
| 2004-02-09 | -17.20 |
| 2004-02-06 | -17.20 |
| 2004-02-05 | -16.13 |
| 2004-02-04 | -17.20 |
| 2004-02-03 | -21.51 |
| 2004-02-02 | -20.43 |
| 2004-01-30 | -20.43 |
| 2004-01-29 | -21.51 |
| 2004-01-28 | -22.58 |
| 2004-01-27 | -17.20 |
| 2004-01-26 | -13.98 |
| 2004-01-21 | -22.58 |
| 2004-01-20 | -22.58 |
| 2004-01-19 | -22.58 |
| 2004-01-16 | -22.58 |
| 2004-01-15 | -23.66 |
| 2004-01-14 | -21.51 |
| 2004-01-13 | -13.98 |
| 2004-01-12 | -13.98 |
| 2004-01-09 | -13.98 |
| 2004-01-08 | -17.20 |
| 2004-01-07 | -17.20 |
| 2004-01-06 | -17.20 |
| 2004-01-05 | -16.13 |
| 2004-01-02 | -20.43 |
| 2003-12-31 | -20.43 |
| 2003-12-30 | -20.43 |
| 2003-12-29 | -19.35 |
| 2003-12-24 | -19.35 |
| 2003-12-23 | -22.58 |
| 2003-12-22 | -17.20 |
| 2003-12-19 | -15.05 |
| 2003-12-18 | -16.13 |
| 2003-12-17 | -13.98 |
| 2003-12-16 | -13.98 |
| 2003-12-15 | -15.05 |
| 2003-12-12 | -10.75 |
| 2003-12-11 | -9.68 |
| 2003-12-10 | -27.96 |
| 2003-12-09 | -27.96 |
| 2003-12-08 | -27.96 |
| 2003-12-05 | -23.66 |
| 2003-12-04 | -24.73 |
| 2003-12-03 | -18.28 |
| 2003-12-02 | -17.20 |
| 2003-12-01 | -16.13 |
| 2003-11-28 | -12.90 |
| 2003-11-27 | -13.98 |
| 2003-11-26 | -13.98 |
| 2003-11-25 | -18.28 |
| 2003-11-24 | -17.20 |
| 2003-11-21 | -16.13 |
| 2003-11-20 | -15.05 |
| 2003-11-19 | -9.68 |
| 2003-11-18 | -10.75 |
| 2003-11-17 | -4.30 |
| 2003-11-14 | -1.08 |
| 2003-11-13 | -5.38 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 17.20 |
| 2003-11-10 | 17.20 |
| 2003-11-07 | 17.20 |
| 2003-11-06 | 17.20 |
| 2003-11-05 | 15.05 |
| 2003-11-04 | 13.98 |
| 2003-11-03 | 5.38 |
| 2003-10-31 | 3.23 |
| 2003-10-30 | 1.08 |
| 2003-10-29 | 1.08 |
| 2003-10-28 | -3.23 |
| 2003-10-27 | -1.08 |
| 2003-10-24 | -5.38 |
| 2003-10-23 | -11.83 |
| 2003-10-22 | -4.30 |
| 2003-10-21 | -7.53 |
| 2003-10-20 | -8.60 |
| 2003-10-17 | -7.53 |
| 2003-10-16 | -6.45 |
| 2003-10-15 | -6.45 |
| 2003-10-14 | -6.45 |
| 2003-10-13 | -2.15 |
| 2003-10-10 | -5.38 |
| 2003-10-09 | -13.98 |
| 2003-10-08 | -13.98 |
| 2003-10-07 | -11.83 |
| 2003-10-06 | -12.90 |
| 2003-10-03 | -8.60 |
| 2003-10-02 | -5.38 |
| 2003-09-30 | 4.30 |
| 2003-09-29 | -6.45 |
| 2003-09-26 | -5.38 |
| 2003-09-25 | -5.38 |
| 2003-09-24 | -4.30 |
| 2003-09-23 | -6.45 |
| 2003-09-22 | -10.75 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | -1.08 |
| 2003-09-17 | 0.00 |
| 2003-09-16 | 3.23 |
| 2003-09-15 | 5.38 |
| 2003-09-11 | 9.68 |
| 2003-09-10 | 0.00 |
| 2003-09-09 | 5.38 |
| 2003-09-08 | 2.15 |
| 2003-09-05 | -4.30 |
| 2003-09-04 | -4.30 |
| 2003-09-03 | -4.30 |
| 2003-09-02 | -17.20 |
| 2003-09-01 | -11.83 |
| 2003-08-29 | -9.68 |
| 2003-08-28 | -15.05 |
| 2003-08-27 | -2.15 |
| 2003-08-26 | -10.75 |
| 2003-08-25 | -18.28 |
| 2003-08-22 | -23.66 |
| 2003-08-21 | -23.66 |
| 2003-08-20 | -20.43 |
| 2003-08-19 | -20.43 |
| 2003-08-18 | -24.73 |
| 2003-08-15 | -23.66 |
| 2003-08-14 | -23.66 |
| 2003-08-13 | -23.66 |
| 2003-08-12 | -24.73 |
| 2003-08-11 | -22.58 |
| 2003-08-08 | -22.58 |
| 2003-08-07 | -24.73 |
| 2003-08-06 | -22.58 |
| 2003-08-05 | -23.66 |
| 2003-08-04 | -22.58 |
| 2003-08-01 | -21.51 |
| 2003-07-31 | -21.51 |
| 2003-07-30 | -19.35 |
| 2003-07-29 | -19.35 |
| 2003-07-28 | -18.28 |
| 2003-07-25 | -17.20 |
| 2003-07-24 | -19.35 |
| 2003-07-23 | -20.43 |
| 2003-07-22 | -18.28 |
| 2003-07-21 | -20.43 |
| 2003-07-18 | -18.28 |
| 2003-07-17 | -20.43 |
| 2003-07-16 | -18.28 |
| 2003-07-15 | -17.20 |
| 2003-07-14 | -16.13 |
| 2003-07-11 | -20.43 |
| 2003-07-10 | -24.73 |
| 2003-07-09 | -25.81 |
| 2003-07-08 | -24.73 |
| 2003-07-07 | -23.66 |
| 2003-07-04 | -22.58 |
| 2003-07-03 | -20.43 |
| 2003-07-02 | -20.43 |
| 2003-06-30 | -20.43 |
| 2003-06-27 | -24.73 |
| 2003-06-26 | -24.73 |
| 2003-06-25 | -23.66 |
| 2003-06-24 | -23.66 |
| 2003-06-23 | -22.58 |
| 2003-06-20 | -22.58 |
| 2003-06-19 | -22.58 |
| 2003-06-18 | -22.58 |
| 2003-06-17 | -20.43 |
| 2003-06-16 | -20.43 |
| 2003-06-13 | -20.43 |
| 2003-06-12 | -20.43 |
| 2003-06-11 | -19.35 |
| 2003-06-10 | -20.43 |
| 2003-06-09 | -20.43 |
| 2003-06-06 | -19.35 |
| 2003-06-05 | -20.43 |
| 2003-06-03 | -21.51 |
| 2003-06-02 | -21.51 |
| 2003-05-30 | -21.51 |
| 2003-05-29 | -22.58 |
| 2003-05-28 | -19.35 |
| 2003-05-27 | -20.43 |
| 2003-05-26 | -20.43 |
| 2003-05-23 | -21.51 |
| 2003-05-22 | -19.35 |
| 2003-05-21 | -19.35 |
| 2003-05-20 | -19.35 |
| 2003-05-19 | -17.20 |
| 2003-05-16 | -15.05 |
| 2003-05-15 | -13.98 |
| 2003-05-14 | -15.05 |
| 2003-05-13 | -15.05 |
| 2003-05-12 | -15.05 |
| 2003-05-09 | -17.20 |
| 2003-05-07 | -19.35 |
| 2003-05-06 | -18.28 |
| 2003-05-05 | -20.43 |
| 2003-05-02 | -17.20 |
| 2003-04-30 | -15.05 |
| 2003-04-29 | -16.13 |
| 2003-04-28 | -15.05 |
| 2003-04-25 | -15.05 |
| 2003-04-24 | -15.05 |
| 2003-04-23 | -15.05 |
| 2003-04-22 | -11.83 |
| 2003-04-17 | -10.75 |
| 2003-04-16 | -8.60 |
| 2003-04-15 | -8.60 |
| 2003-04-14 | -10.75 |
| 2003-04-11 | -9.68 |
| 2003-04-10 | -8.60 |
| 2003-04-09 | -5.38 |
| 2003-04-08 | -5.38 |
| 2003-04-07 | -5.38 |
| 2003-04-04 | -4.30 |
| 2003-04-03 | -3.23 |
| 2003-04-02 | -8.60 |
| 2003-04-01 | -13.98 |
| 2003-03-31 | -7.53 |
| 2003-03-28 | -5.38 |
| 2003-03-27 | -7.53 |
| 2003-03-26 | -1.08 |
| 2003-03-25 | -5.38 |
| 2003-03-24 | -5.38 |
| 2003-03-21 | -4.30 |
| 2003-03-20 | -3.23 |
| 2003-03-19 | 2.15 |
| 2003-03-18 | -5.38 |
| 2003-03-17 | -5.38 |
| 2003-03-14 | -5.38 |
| 2003-03-13 | -5.38 |
| 2003-03-12 | -5.38 |
| 2003-03-11 | -5.38 |
| 2003-03-10 | -5.38 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 6.45 |
| 2003-03-04 | 2.15 |
| 2003-03-03 | 6.45 |
| 2003-02-28 | 6.45 |
| 2003-02-27 | 3.23 |
| 2003-02-26 | 4.30 |
| 2003-02-25 | 1.08 |
| 2003-02-24 | 2.15 |
| 2003-02-21 | 4.30 |
| 2003-02-20 | 5.38 |
| 2003-02-19 | 5.38 |
| 2003-02-18 | 5.38 |
| 2003-02-17 | 4.30 |
| 2003-02-14 | 4.30 |
| 2003-02-13 | 5.38 |
| 2003-02-12 | 5.38 |
| 2003-02-11 | 5.38 |
| 2003-02-10 | 5.38 |
| 2003-02-07 | 6.45 |
| 2003-02-06 | 6.45 |
| 2003-02-05 | 7.53 |
| 2003-02-04 | 7.53 |
| 2003-01-30 | 9.68 |
| 2003-01-29 | 8.60 |
| 2003-01-28 | 12.90 |
| 2003-01-27 | 10.75 |
| 2003-01-24 | 13.98 |
| 2003-01-23 | 15.05 |
| 2003-01-22 | 17.20 |
| 2003-01-21 | 18.28 |
| 2003-01-20 | 23.66 |
| 2003-01-17 | 26.88 |
| 2003-01-16 | 18.28 |
| 2003-01-15 | 10.75 |
| 2003-01-14 | 10.75 |
| 2003-01-13 | 6.45 |
| 2003-01-10 | 5.38 |
| 2003-01-09 | 2.15 |
| 2003-01-08 | 2.15 |
| 2003-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy