Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00141	1973-03-07	2021-09-01	2023-04-20	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0141 SKY CHINAFORTUNE HOLDINGS GROUP LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-01-07. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0141 %
2023-04-19	42.29
2023-04-18	42.29
2023-04-17	42.29
2023-04-14	42.29
2023-04-13	42.29
2023-04-12	42.29
2023-04-11	42.29
2023-04-06	42.29
2023-04-04	42.29
2023-04-03	42.29
2023-03-31	42.29
2023-03-30	42.29
2023-03-29	42.29
2023-03-28	42.29
2023-03-27	42.29
2023-03-24	42.29
2023-03-23	42.29
2023-03-22	42.29
2023-03-21	42.29
2023-03-20	42.29
2023-03-17	42.29
2023-03-16	42.29
2023-03-15	42.29
2023-03-14	42.29
2023-03-13	42.29
2023-03-10	42.29
2023-03-09	42.29
2023-03-08	42.29
2023-03-07	42.29
2023-03-06	42.29
2023-03-03	42.29
2023-03-02	42.29
2023-03-01	42.29
2023-02-28	42.29
2023-02-27	42.29
2023-02-24	42.29
2023-02-23	42.29
2023-02-22	42.29
2023-02-21	42.29
2023-02-20	42.29
2023-02-17	42.29
2023-02-16	42.29
2023-02-15	42.29
2023-02-14	42.29
2023-02-13	42.29
2023-02-10	42.29
2023-02-09	42.29
2023-02-08	42.29
2023-02-07	42.29
2023-02-06	42.29
2023-02-03	42.29
2023-02-02	42.29
2023-02-01	42.29
2023-01-31	42.29
2023-01-30	42.29
2023-01-27	42.29
2023-01-26	42.29
2023-01-20	42.29
2023-01-19	42.29
2023-01-18	42.29
2023-01-17	42.29
2023-01-16	42.29
2023-01-13	42.29
2023-01-12	42.29
2023-01-11	42.29
2023-01-10	42.29
2023-01-09	42.29
2023-01-06	42.29
2023-01-05	42.29
2023-01-04	42.29
2023-01-03	42.29
2022-12-30	42.29
2022-12-29	42.29
2022-12-28	42.29
2022-12-23	42.29
2022-12-22	42.29
2022-12-21	42.29
2022-12-20	42.29
2022-12-19	42.29
2022-12-16	42.29
2022-12-15	42.29
2022-12-14	42.29
2022-12-13	42.29
2022-12-12	42.29
2022-12-09	42.29
2022-12-08	42.29
2022-12-07	42.29
2022-12-06	42.29
2022-12-05	42.29
2022-12-02	42.29
2022-12-01	42.29
2022-11-30	42.29
2022-11-29	42.29
2022-11-28	42.29
2022-11-25	42.29
2022-11-24	42.29
2022-11-23	42.29
2022-11-22	42.29
2022-11-21	42.29
2022-11-18	42.29
2022-11-17	42.29
2022-11-16	42.29
2022-11-15	42.29
2022-11-14	42.29
2022-11-11	42.29
2022-11-10	42.29
2022-11-09	42.29
2022-11-08	42.29
2022-11-07	42.29
2022-11-04	42.29
2022-11-03	42.29
2022-11-02	42.29
2022-11-01	42.29
2022-10-31	42.29
2022-10-28	42.29
2022-10-27	42.29
2022-10-26	42.29
2022-10-25	42.29
2022-10-24	42.29
2022-10-21	42.29
2022-10-20	42.29
2022-10-19	42.29
2022-10-18	42.29
2022-10-17	42.29
2022-10-14	42.29
2022-10-13	42.29
2022-10-12	42.29
2022-10-11	42.29
2022-10-10	42.29
2022-10-07	42.29
2022-10-06	42.29
2022-10-05	42.29
2022-10-03	42.29
2022-09-30	42.29
2022-09-29	42.29
2022-09-28	42.29
2022-09-27	42.29
2022-09-26	42.29
2022-09-23	42.29
2022-09-22	42.29
2022-09-21	42.29
2022-09-20	42.29
2022-09-19	42.29
2022-09-16	42.29
2022-09-15	42.29
2022-09-14	42.29
2022-09-13	42.29
2022-09-09	42.29
2022-09-08	42.29
2022-09-07	42.29
2022-09-06	42.29
2022-09-05	42.29
2022-09-02	42.29
2022-09-01	42.29
2022-08-31	42.29
2022-08-30	42.29
2022-08-29	42.29
2022-08-26	42.29
2022-08-25	42.29
2022-08-24	42.29
2022-08-23	42.29
2022-08-22	42.29
2022-08-19	42.29
2022-08-18	42.29
2022-08-17	42.29
2022-08-16	42.29
2022-08-15	42.29
2022-08-12	42.29
2022-08-11	42.29
2022-08-10	42.29
2022-08-09	42.29
2022-08-08	42.29
2022-08-05	42.29
2022-08-04	42.29
2022-08-03	42.29
2022-08-02	42.29
2022-08-01	42.29
2022-07-29	42.29
2022-07-28	42.29
2022-07-27	42.29
2022-07-26	42.29
2022-07-25	42.29
2022-07-22	42.29
2022-07-21	42.29
2022-07-20	42.29
2022-07-19	42.29
2022-07-18	42.29
2022-07-15	42.29
2022-07-14	42.29
2022-07-13	42.29
2022-07-12	42.29
2022-07-11	42.29
2022-07-08	42.29
2022-07-07	42.29
2022-07-06	42.29
2022-07-05	42.29
2022-07-04	42.29
2022-06-30	42.29
2022-06-29	42.29
2022-06-28	42.29
2022-06-27	42.29
2022-06-24	42.29
2022-06-23	42.29
2022-06-22	42.29
2022-06-21	42.29
2022-06-20	42.29
2022-06-17	42.29
2022-06-16	42.29
2022-06-15	42.29
2022-06-14	42.29
2022-06-13	42.29
2022-06-10	42.29
2022-06-09	42.29
2022-06-08	42.29
2022-06-07	42.29
2022-06-06	42.29
2022-06-02	42.29
2022-06-01	42.29
2022-05-31	42.29
2022-05-30	42.29
2022-05-27	42.29
2022-05-26	42.29
2022-05-25	42.29
2022-05-24	42.29
2022-05-23	42.29
2022-05-20	42.29
2022-05-19	42.29
2022-05-18	42.29
2022-05-17	42.29
2022-05-16	42.29
2022-05-13	42.29
2022-05-12	42.29
2022-05-11	42.29
2022-05-10	42.29
2022-05-06	42.29
2022-05-05	42.29
2022-05-04	42.29
2022-05-03	42.29
2022-04-29	42.29
2022-04-28	42.29
2022-04-27	42.29
2022-04-26	42.29
2022-04-25	42.29
2022-04-22	42.29
2022-04-21	42.29
2022-04-20	42.29
2022-04-19	42.29
2022-04-14	42.29
2022-04-13	42.29
2022-04-12	42.29
2022-04-11	42.29
2022-04-08	42.29
2022-04-07	42.29
2022-04-06	42.29
2022-04-04	42.29
2022-04-01	42.29
2022-03-31	42.29
2022-03-30	42.29
2022-03-29	42.29
2022-03-28	42.29
2022-03-25	42.29
2022-03-24	42.29
2022-03-23	42.29
2022-03-22	42.29
2022-03-21	42.29
2022-03-18	42.29
2022-03-17	42.29
2022-03-16	42.29
2022-03-15	42.29
2022-03-14	42.29
2022-03-11	42.29
2022-03-10	42.29
2022-03-09	42.29
2022-03-08	42.29
2022-03-07	42.29
2022-03-04	42.29
2022-03-03	42.29
2022-03-02	42.29
2022-03-01	42.29
2022-02-28	42.29
2022-02-25	42.29
2022-02-24	42.29
2022-02-23	42.29
2022-02-22	42.29
2022-02-21	42.29
2022-02-18	42.29
2022-02-17	42.29
2022-02-16	42.29
2022-02-15	42.29
2022-02-14	42.29
2022-02-11	42.29
2022-02-10	42.29
2022-02-09	42.29
2022-02-08	42.29
2022-02-07	42.29
2022-02-04	42.29
2022-01-31	42.29
2022-01-28	42.29
2022-01-27	42.29
2022-01-26	42.29
2022-01-25	42.29
2022-01-24	42.29
2022-01-21	42.29
2022-01-20	42.29
2022-01-19	42.29
2022-01-18	42.29
2022-01-17	42.29
2022-01-14	42.29
2022-01-13	42.29
2022-01-12	42.29
2022-01-11	42.29
2022-01-10	42.29
2022-01-07	42.29
2022-01-06	42.29
2022-01-05	42.29
2022-01-04	42.29
2022-01-03	42.29
2021-12-31	42.29
2021-12-30	42.29
2021-12-29	42.29
2021-12-28	42.29
2021-12-24	42.29
2021-12-23	42.29
2021-12-22	42.29
2021-12-21	42.29
2021-12-20	42.29
2021-12-17	42.29
2021-12-16	42.29
2021-12-15	42.29
2021-12-14	42.29
2021-12-13	42.29
2021-12-10	42.29
2021-12-09	42.29
2021-12-08	42.29
2021-12-07	42.29
2021-12-06	42.29
2021-12-03	42.29
2021-12-02	42.29
2021-12-01	42.29
2021-11-30	42.29
2021-11-29	42.29
2021-11-26	42.29
2021-11-25	42.29
2021-11-24	42.29
2021-11-23	42.29
2021-11-22	42.29
2021-11-19	42.29
2021-11-18	42.29
2021-11-17	42.29
2021-11-16	42.29
2021-11-15	42.29
2021-11-12	42.29
2021-11-11	42.29
2021-11-10	42.29
2021-11-09	42.29
2021-11-08	42.29
2021-11-05	42.29
2021-11-04	42.29
2021-11-03	42.29
2021-11-02	42.29
2021-11-01	42.29
2021-10-29	42.29
2021-10-28	42.29
2021-10-27	42.29
2021-10-26	42.29
2021-10-25	42.29
2021-10-22	42.29
2021-10-21	42.29
2021-10-20	42.29
2021-10-19	42.29
2021-10-18	42.29
2021-10-15	42.29
2021-10-12	42.29
2021-10-11	42.29
2021-10-08	42.29
2021-10-07	42.29
2021-10-06	42.29
2021-10-05	42.29
2021-10-04	42.29
2021-09-30	42.29
2021-09-29	42.29
2021-09-28	42.29
2021-09-27	42.29
2021-09-24	42.29
2021-09-23	42.29
2021-09-21	42.29
2021-09-20	42.29
2021-09-17	42.29
2021-09-16	42.29
2021-09-15	42.29
2021-09-14	42.29
2021-09-13	42.29
2021-09-10	42.29
2021-09-09	42.29
2021-09-08	42.29
2021-09-07	42.29
2021-09-06	42.29
2021-09-03	42.29
2021-09-02	42.29
2021-09-01	42.29
2021-08-31	42.29
2021-08-30	42.29
2021-08-27	66.00
2021-08-26	66.00
2021-08-25	66.00
2021-08-24	47.03
2021-08-23	47.03
2021-08-20	43.87
2021-08-19	43.87
2021-08-18	43.87
2021-08-17	43.87
2021-08-16	43.87
2021-08-13	43.87
2021-08-12	46.24
2021-08-11	46.24
2021-08-10	46.24
2021-08-09	46.24
2021-08-06	46.24
2021-08-05	46.24
2021-08-04	46.24
2021-08-03	46.24
2021-08-02	58.10
2021-07-30	58.10
2021-07-29	58.10
2021-07-28	58.10
2021-07-27	64.42
2021-07-26	64.42
2021-07-23	64.42
2021-07-22	64.42
2021-07-21	66.00
2021-07-20	66.00
2021-07-19	66.00
2021-07-16	69.17
2021-07-15	69.17
2021-07-14	69.17
2021-07-13	69.96
2021-07-12	69.96
2021-07-09	69.96
2021-07-08	54.15
2021-07-07	54.15
2021-07-06	54.15
2021-07-05	50.19
2021-07-02	43.08
2021-06-30	43.08
2021-06-29	43.08
2021-06-28	43.08
2021-06-25	43.08
2021-06-24	50.19
2021-06-23	50.19
2021-06-22	50.19
2021-06-21	65.21
2021-06-18	80.23
2021-06-17	84.98
2021-06-16	89.72
2021-06-15	89.72
2021-06-11	89.72
2021-06-10	89.72
2021-06-09	95.25
2021-06-08	95.25
2021-06-07	96.04
2021-06-04	96.04
2021-06-03	96.83
2021-06-02	88.93
2021-06-01	93.67
2021-05-31	93.67
2021-05-28	93.67
2021-05-27	85.77
2021-05-26	75.49
2021-05-25	62.05
2021-05-24	69.96
2021-05-21	72.33
2021-05-20	72.33
2021-05-18	72.33
2021-05-17	81.81
2021-05-14	81.81
2021-05-13	83.40
2021-05-12	83.40
2021-05-11	89.72
2021-05-10	94.46
2021-05-07	95.25
2021-05-06	78.65
2021-05-05	176.67
2021-05-04	176.67
2021-05-03	176.67
2021-04-30	176.67
2021-04-29	184.58
2021-04-28	184.58
2021-04-27	184.58
2021-04-26	184.58
2021-04-23	184.58
2021-04-22	204.34
2021-04-21	208.29
2021-04-20	208.29
2021-04-19	208.29
2021-04-16	243.87
2021-04-15	145.05
2021-04-14	145.05
2021-04-13	145.05
2021-04-12	145.05
2021-04-09	145.05
2021-04-08	145.05
2021-04-07	145.05
2021-04-01	145.05
2021-03-31	145.05
2021-03-30	145.05
2021-03-29	145.05
2021-03-26	145.05
2021-03-25	145.05
2021-03-24	145.05
2021-03-23	145.05
2021-03-22	149.01
2021-03-19	149.01
2021-03-18	129.24
2021-03-17	129.24
2021-03-16	129.24
2021-03-15	129.24
2021-03-12	129.24
2021-03-11	113.43
2021-03-10	133.20
2021-03-09	133.20
2021-03-08	129.24
2021-03-05	137.15
2021-03-04	137.15
2021-03-03	160.86
2021-03-02	160.86
2021-03-01	164.82
2021-02-26	156.91
2021-02-25	156.91
2021-02-24	160.86
2021-02-23	160.86
2021-02-22	180.63
2021-02-19	180.63
2021-02-18	196.44
2021-02-17	176.67
2021-02-16	184.58
2021-02-11	156.91
2021-02-10	152.96
2021-02-09	160.86
2021-02-08	180.63
2021-02-05	168.77
2021-02-04	168.77
2021-02-03	168.77
2021-02-02	156.91
2021-02-01	137.15
2021-01-29	152.96
2021-01-28	176.67
2021-01-27	184.58
2021-01-26	208.29
2021-01-25	220.15
2021-01-22	390.11
2021-01-21	374.30
2021-01-20	287.34
2021-01-19	247.82
2021-01-18	232.01
2021-01-15	232.01
2021-01-14	232.01
2021-01-13	232.01
2021-01-12	255.72
2021-01-11	275.49
2021-01-08	247.82
2021-01-07	243.87
2021-01-06	243.87
2021-01-05	247.82
2021-01-04	247.82
2020-12-31	251.77
2020-12-30	251.77
2020-12-29	216.20
2020-12-28	208.29
2020-12-24	208.29
2020-12-23	208.29
2020-12-22	208.29
2020-12-21	216.20
2020-12-18	216.20
2020-12-17	216.20
2020-12-16	216.20
2020-12-15	224.10
2020-12-14	200.39
2020-12-11	208.29
2020-12-10	188.53
2020-12-09	216.20
2020-12-08	224.10
2020-12-07	224.10
2020-12-04	224.10
2020-12-03	224.10
2020-12-02	224.10
2020-12-01	216.20
2020-11-30	216.20
2020-11-27	216.20
2020-11-26	224.10
2020-11-25	216.20
2020-11-24	216.20
2020-11-23	216.20
2020-11-20	216.20
2020-11-19	216.20
2020-11-18	232.01
2020-11-17	232.01
2020-11-16	232.01
2020-11-13	216.20
2020-11-12	216.20
2020-11-11	216.20
2020-11-10	437.54
2020-11-09	208.29
2020-11-06	232.01
2020-11-05	232.01
2020-11-04	232.01
2020-11-03	232.01
2020-11-02	232.01
2020-10-30	216.20
2020-10-29	263.63
2020-10-28	263.63
2020-10-27	263.63
2020-10-23	413.82
2020-10-22	413.82
2020-10-21	413.82
2020-10-20	421.73
2020-10-19	421.73
2020-10-16	421.73
2020-10-15	421.73
2020-10-14	429.63
2020-10-12	429.63
2020-10-09	429.63
2020-10-08	429.63
2020-10-07	429.63
2020-10-06	429.63
2020-10-05	429.63
2020-09-30	429.63
2020-09-29	429.63
2020-09-28	429.63
2020-09-25	429.63
2020-09-24	429.63
2020-09-23	429.63
2020-09-22	429.63
2020-09-21	429.63
2020-09-18	429.63
2020-09-17	437.54
2020-09-16	437.54
2020-09-15	437.54
2020-09-14	437.54
2020-09-11	437.54
2020-09-10	437.54
2020-09-09	437.54
2020-09-08	453.35
2020-09-07	453.35
2020-09-04	453.35
2020-09-03	453.35
2020-09-02	453.35
2020-09-01	453.35
2020-08-31	453.35
2020-08-28	453.35
2020-08-27	453.35
2020-08-26	453.35
2020-08-25	453.35
2020-08-24	453.35
2020-08-21	453.35
2020-08-20	453.35
2020-08-19	453.35
2020-08-18	492.87
2020-08-17	508.68
2020-08-14	508.68
2020-08-13	508.68
2020-08-12	508.68
2020-08-11	508.68
2020-08-10	453.35
2020-08-07	453.35
2020-08-06	453.35
2020-08-05	453.35
2020-08-04	516.59
2020-08-03	611.45
2020-07-31	611.45
2020-07-30	619.35
2020-07-29	619.35
2020-07-28	556.11
2020-07-27	556.11
2020-07-24	745.83
2020-07-23	674.69
2020-07-22	698.40
2020-07-21	698.40
2020-07-20	722.12
2020-07-17	682.59
2020-07-16	753.74
2020-07-15	730.02
2020-07-14	730.02
2020-07-13	824.88
2020-07-10	809.07
2020-07-09	809.07
2020-07-08	903.93
2020-07-07	722.12
2020-07-06	722.12
2020-07-03	777.45
2020-07-02	801.17
2020-06-30	801.17
2020-06-29	927.65
2020-06-26	888.12
2020-06-24	951.36
2020-06-23	935.55
2020-06-22	903.93
2020-06-19	959.27
2020-06-18	809.07
2020-06-17	824.88
2020-06-16	856.50
2020-06-15	959.27
2020-06-12	809.07
2020-06-11	927.65
2020-06-10	967.17
2020-06-09	888.12
2020-06-08	730.02
2020-06-05	548.21
2020-06-04	492.87
2020-06-03	279.44
2020-06-02	232.01
2020-06-01	216.20
2020-05-29	176.67
2020-05-28	176.67
2020-05-27	176.67
2020-05-26	184.58
2020-05-25	176.67
2020-05-22	208.29
2020-05-21	208.29
2020-05-20	208.29
2020-05-19	208.29
2020-05-18	208.29
2020-05-15	208.29
2020-05-14	208.29
2020-05-13	208.29
2020-05-12	208.29
2020-05-11	208.29
2020-05-08	208.29
2020-05-07	208.29
2020-05-06	208.29
2020-05-05	208.29
2020-05-04	208.29
2020-04-29	208.29
2020-04-28	208.29
2020-04-27	200.39
2020-04-24	200.39
2020-04-23	200.39
2020-04-22	208.29
2020-04-21	208.29
2020-04-20	208.29
2020-04-17	208.29
2020-04-16	216.20
2020-04-15	216.20
2020-04-14	216.20
2020-04-09	247.82
2020-04-08	259.68
2020-04-07	255.72
2020-04-06	263.63
2020-04-03	263.63
2020-04-02	263.63
2020-04-01	263.63
2020-03-31	263.63
2020-03-30	263.63
2020-03-27	263.63
2020-03-26	263.63
2020-03-25	263.63
2020-03-24	263.63
2020-03-23	263.63
2020-03-20	271.53
2020-03-19	279.44
2020-03-18	263.63
2020-03-17	271.53
2020-03-16	279.44
2020-03-13	255.72
2020-03-12	271.53
2020-03-11	287.34
2020-03-10	287.34
2020-03-09	287.34
2020-03-06	287.34
2020-03-05	287.34
2020-03-04	287.34
2020-03-03	287.34
2020-03-02	287.34
2020-02-28	287.34
2020-02-27	291.30
2020-02-26	291.30
2020-02-25	291.30
2020-02-24	291.30
2020-02-21	287.34
2020-02-20	255.72
2020-02-19	255.72
2020-02-18	255.72
2020-02-17	255.72
2020-02-14	291.30
2020-02-13	291.30
2020-02-12	291.30
2020-02-11	291.30
2020-02-10	291.30
2020-02-07	291.30
2020-02-06	291.30
2020-02-05	303.15
2020-02-04	303.15
2020-02-03	303.15
2020-01-31	318.96
2020-01-30	318.96
2020-01-29	326.87
2020-01-24	326.87
2020-01-23	326.87
2020-01-22	326.87
2020-01-21	326.87
2020-01-20	326.87
2020-01-17	342.68
2020-01-16	279.44
2020-01-15	279.44
2020-01-14	279.44
2020-01-13	303.15
2020-01-10	303.15
2020-01-09	303.15
2020-01-08	303.15
2020-01-07	303.15
2020-01-06	303.15
2020-01-03	303.15
2020-01-02	303.15
2019-12-31	303.15
2019-12-30	303.15
2019-12-27	303.15
2019-12-24	303.15
2019-12-23	303.15
2019-12-20	303.15
2019-12-19	303.15
2019-12-18	303.15
2019-12-17	267.58
2019-12-16	267.58
2019-12-13	295.25
2019-12-12	295.25
2019-12-11	295.25
2019-12-10	271.53
2019-12-09	271.53
2019-12-06	271.53
2019-12-05	271.53
2019-12-04	271.53
2019-12-03	271.53
2019-12-02	271.53
2019-11-29	271.53
2019-11-28	271.53
2019-11-27	279.44
2019-11-26	279.44
2019-11-25	279.44
2019-11-22	279.44
2019-11-21	279.44
2019-11-20	279.44
2019-11-19	295.25
2019-11-18	311.06
2019-11-15	326.87
2019-11-14	350.58
2019-11-13	350.58
2019-11-12	350.58
2019-11-11	374.30
2019-11-08	382.20
2019-11-07	382.20
2019-11-06	382.20
2019-11-05	382.20
2019-11-04	358.49
2019-11-01	358.49
2019-10-31	358.49
2019-10-30	358.49
2019-10-29	358.49
2019-10-28	358.49
2019-10-25	358.49
2019-10-24	350.58
2019-10-23	350.58
2019-10-22	326.87
2019-10-21	366.39
2019-10-18	374.30
2019-10-17	366.39
2019-10-16	342.68
2019-10-15	366.39
2019-10-14	374.30
2019-10-11	366.39
2019-10-10	366.39
2019-10-09	366.39
2019-10-08	374.30
2019-10-04	374.30
2019-10-03	374.30
2019-10-02	374.30
2019-09-30	374.30
2019-09-27	374.30
2019-09-26	366.39
2019-09-25	366.39
2019-09-24	366.39
2019-09-23	366.39
2019-09-20	366.39
2019-09-19	374.30
2019-09-18	374.30
2019-09-17	374.30
2019-09-16	374.30
2019-09-13	390.11
2019-09-12	374.30
2019-09-11	374.30
2019-09-10	390.11
2019-09-09	350.58
2019-09-06	350.58
2019-09-05	350.58
2019-09-04	366.39
2019-09-03	366.39
2019-09-02	366.39
2019-08-30	366.39
2019-08-29	366.39
2019-08-28	366.39
2019-08-27	366.39
2019-08-26	366.39
2019-08-23	374.30
2019-08-22	405.92
2019-08-21	405.92
2019-08-20	366.39
2019-08-19	366.39
2019-08-16	390.11
2019-08-15	390.11
2019-08-14	390.11
2019-08-13	421.73
2019-08-12	421.73
2019-08-09	421.73
2019-08-08	421.73
2019-08-07	445.44
2019-08-06	445.44
2019-08-05	445.44
2019-08-02	453.35
2019-08-01	453.35
2019-07-31	453.35
2019-07-30	445.44
2019-07-29	445.44
2019-07-26	453.35
2019-07-25	437.54
2019-07-24	445.44
2019-07-23	429.63
2019-07-22	445.44
2019-07-19	445.44
2019-07-18	445.44
2019-07-17	445.44
2019-07-16	453.35
2019-07-15	469.16
2019-07-12	469.16
2019-07-11	477.06
2019-07-10	484.97
2019-07-09	437.54
2019-07-08	437.54
2019-07-05	437.54
2019-07-04	437.54
2019-07-03	453.35
2019-07-02	461.25
2019-06-28	461.25
2019-06-27	469.16
2019-06-26	484.97
2019-06-25	429.63
2019-06-24	429.63
2019-06-21	453.35
2019-06-20	469.16
2019-06-19	492.87
2019-06-18	492.87
2019-06-17	492.87
2019-06-14	461.25
2019-06-13	477.06
2019-06-12	484.97
2019-06-11	492.87
2019-06-10	492.87
2019-06-06	492.87
2019-06-05	492.87
2019-06-04	492.87
2019-06-03	500.78
2019-05-31	500.78
2019-05-30	500.78
2019-05-29	500.78
2019-05-28	500.78
2019-05-27	508.68
2019-05-24	508.68
2019-05-23	508.68
2019-05-22	508.68
2019-05-21	516.59
2019-05-20	516.59
2019-05-17	548.21
2019-05-16	548.21
2019-05-15	548.21
2019-05-14	484.97
2019-05-10	548.21
2019-05-09	564.02
2019-05-08	564.02
2019-05-07	564.02
2019-05-06	595.64
2019-05-03	603.54
2019-05-02	619.35
2019-04-30	579.83
2019-04-29	635.16
2019-04-26	611.45
2019-04-25	611.45
2019-04-24	611.45
2019-04-23	619.35
2019-04-18	619.35
2019-04-17	587.73
2019-04-16	587.73
2019-04-15	548.21
2019-04-12	556.11
2019-04-11	571.92
2019-04-10	571.92
2019-04-09	571.92
2019-04-08	611.45
2019-04-04	611.45
2019-04-03	603.54
2019-04-02	587.73
2019-04-01	611.45
2019-03-29	635.16
2019-03-28	595.64
2019-03-27	643.07
2019-03-26	643.07
2019-03-25	643.07
2019-03-22	650.97
2019-03-21	650.97
2019-03-20	650.97
2019-03-19	666.78
2019-03-18	666.78
2019-03-15	658.88
2019-03-14	658.88
2019-03-13	658.88
2019-03-12	658.88
2019-03-11	658.88
2019-03-08	658.88
2019-03-07	658.88
2019-03-06	611.45
2019-03-05	611.45
2019-03-04	650.97
2019-03-01	658.88
2019-02-28	658.88
2019-02-27	658.88
2019-02-26	722.12
2019-02-25	722.12
2019-02-22	722.12
2019-02-21	737.93
2019-02-20	666.78
2019-02-19	682.59
2019-02-18	682.59
2019-02-15	682.59
2019-02-14	730.02
2019-02-13	753.74
2019-02-12	753.74
2019-02-11	753.74
2019-02-08	753.74
2019-02-04	722.12
2019-02-01	722.12
2019-01-31	722.12
2019-01-30	714.21
2019-01-29	579.83
2019-01-28	587.73
2019-01-25	587.73
2019-01-24	587.73
2019-01-23	587.73
2019-01-22	587.73
2019-01-21	587.73
2019-01-18	587.73
2019-01-17	587.73
2019-01-16	587.73
2019-01-15	587.73
2019-01-14	587.73
2019-01-11	587.73
2019-01-10	587.73
2019-01-09	587.73
2019-01-08	603.54
2019-01-07	587.73
2019-01-04	579.83
2019-01-03	571.92
2019-01-02	587.73
2018-12-31	579.83
2018-12-28	579.83
2018-12-27	564.02
2018-12-24	595.64
2018-12-21	571.92
2018-12-20	611.45
2018-12-19	650.97
2018-12-18	650.97
2018-12-17	650.97
2018-12-14	666.78
2018-12-13	666.78
2018-12-12	666.78
2018-12-11	643.07
2018-12-10	650.97
2018-12-07	650.97
2018-12-06	650.97
2018-12-05	627.26
2018-12-04	650.97
2018-12-03	674.69
2018-11-30	674.69
2018-11-29	674.69
2018-11-28	643.07
2018-11-27	658.88
2018-11-26	658.88
2018-11-23	658.88
2018-11-22	674.69
2018-11-21	635.16
2018-11-20	635.16
2018-11-19	650.97
2018-11-16	650.97
2018-11-15	650.97
2018-11-14	650.97
2018-11-13	682.59
2018-11-12	666.78
2018-11-09	627.26
2018-11-08	666.78
2018-11-07	682.59
2018-11-06	682.59
2018-11-05	666.78
2018-11-02	682.59
2018-11-01	682.59
2018-10-31	635.16
2018-10-30	650.97
2018-10-29	650.97
2018-10-26	650.97
2018-10-25	690.50
2018-10-24	690.50
2018-10-23	706.31
2018-10-22	706.31
2018-10-19	690.50
2018-10-18	706.31
2018-10-16	643.07
2018-10-15	627.26
2018-10-12	627.26
2018-10-11	611.45
2018-10-10	753.74
2018-10-09	753.74
2018-10-08	809.07
2018-10-05	801.17
2018-10-04	816.98
2018-10-03	840.69
2018-10-02	840.69
2018-09-28	896.03
2018-09-27	903.93
2018-09-26	903.93
2018-09-24	888.12
2018-09-21	888.12
2018-09-20	888.12
2018-09-19	896.03
2018-09-18	951.36
2018-09-17	927.65
2018-09-14	990.89
2018-09-13	927.65
2018-09-12	998.79
2018-09-11	927.65
2018-09-10	990.89
2018-09-07	990.89
2018-09-06	982.98
2018-09-05	990.89
2018-09-04	1,006.70
2018-09-03	1,038.32
2018-08-31	1,038.32
2018-08-30	1,038.32
2018-08-29	1,038.32
2018-08-28	1,085.75
2018-08-27	1,085.75
2018-08-24	1,085.75
2018-08-23	1,069.94
2018-08-22	1,109.46
2018-08-21	1,093.65
2018-08-20	1,109.46
2018-08-17	1,117.37
2018-08-16	1,069.94
2018-08-15	1,069.94
2018-08-14	1,077.84
2018-08-13	1,109.46
2018-08-10	1,172.70
2018-08-09	1,172.70
2018-08-08	1,196.42
2018-08-07	1,212.23
2018-08-06	1,204.32
2018-08-03	1,204.32
2018-08-02	1,164.80
2018-08-01	1,172.70
2018-07-31	1,148.99
2018-07-30	1,085.75
2018-07-27	1,069.94
2018-07-26	1,022.51
2018-07-25	1,022.51
2018-07-24	1,022.51
2018-07-23	1,022.51
2018-07-20	998.79
2018-07-19	998.79
2018-07-18	990.89
2018-07-17	1,062.03
2018-07-16	1,062.03
2018-07-13	1,046.22
2018-07-12	1,046.22
2018-07-11	967.17
2018-07-10	967.17
2018-07-09	943.46
2018-07-06	927.65
2018-07-05	959.27
2018-07-04	1,006.70
2018-07-03	982.98
2018-06-29	1,030.41
2018-06-28	1,046.22
2018-06-27	1,046.22
2018-06-26	1,085.75
2018-06-25	1,085.75
2018-06-22	1,093.65
2018-06-21	1,085.75
2018-06-20	1,093.65
2018-06-19	1,077.84
2018-06-15	1,164.80
2018-06-14	1,204.32
2018-06-13	1,180.61
2018-06-12	1,196.42
2018-06-11	1,259.66
2018-06-08	1,299.18
2018-06-07	1,228.04
2018-06-06	1,243.85
2018-06-05	1,204.32
2018-06-04	1,164.80
2018-06-01	1,062.03
2018-05-31	1,093.65
2018-05-30	1,085.75
2018-05-29	1,109.46
2018-05-28	1,109.46
2018-05-25	1,109.46
2018-05-24	1,085.75
2018-05-23	1,117.37
2018-05-21	1,093.65
2018-05-18	1,101.56
2018-05-17	1,133.18
2018-05-16	1,093.65
2018-05-15	1,101.56
2018-05-14	1,133.18
2018-05-11	1,101.56
2018-05-10	1,093.65
2018-05-09	1,093.65
2018-05-08	1,109.46
2018-05-07	1,093.65
2018-05-04	1,125.27
2018-05-03	1,148.99
2018-05-02	1,148.99
2018-04-30	1,148.99
2018-04-27	1,109.46
2018-04-26	1,117.37
2018-04-25	1,141.08
2018-04-24	1,148.99
2018-04-23	1,164.80
2018-04-20	1,164.80
2018-04-19	1,172.70
2018-04-18	1,156.89
2018-04-17	1,164.80
2018-04-16	1,196.42
2018-04-13	1,172.70
2018-04-12	1,141.08
2018-04-11	1,172.70
2018-04-10	1,164.80
2018-04-09	1,172.70
2018-04-06	1,188.51
2018-04-04	1,251.75
2018-04-03	1,322.89
2018-03-29	1,394.04
2018-03-28	1,267.56
2018-03-27	1,109.46
2018-03-26	1,125.27
2018-03-23	1,085.75
2018-03-22	1,125.27
2018-03-21	1,188.51
2018-03-20	1,188.51
2018-03-19	1,220.13
2018-03-16	1,243.85
2018-03-15	1,251.75
2018-03-14	1,093.65
2018-03-13	1,093.65
2018-03-12	1,101.56
2018-03-09	1,101.56
2018-03-08	1,125.27
2018-03-07	1,101.56
2018-03-06	1,148.99
2018-03-05	1,148.99
2018-03-02	1,141.08
2018-03-01	1,141.08
2018-02-28	1,156.89
2018-02-27	1,109.46
2018-02-26	1,148.99
2018-02-23	1,148.99
2018-02-22	1,180.61
2018-02-21	1,172.70
2018-02-20	1,164.80
2018-02-15	1,180.61
2018-02-14	1,133.18
2018-02-13	1,156.89
2018-02-12	1,117.37
2018-02-09	1,133.18
2018-02-08	1,212.23
2018-02-07	1,196.42
2018-02-06	1,172.70
2018-02-05	1,251.75
2018-02-02	1,283.37
2018-02-01	1,267.56
2018-01-31	1,322.89
2018-01-30	1,314.99
2018-01-29	1,322.89
2018-01-26	1,338.70
2018-01-25	1,346.61
2018-01-24	1,330.80
2018-01-23	1,378.23
2018-01-22	1,401.94
2018-01-19	1,441.47
2018-01-18	1,330.80
2018-01-17	1,338.70
2018-01-16	1,338.70
2018-01-15	1,330.80
2018-01-12	1,354.51
2018-01-11	1,354.51
2018-01-10	1,386.13
2018-01-09	1,401.94
2018-01-08	1,433.56
2018-01-05	1,449.37
2018-01-04	1,544.23
2018-01-03	1,607.47
2018-01-02	1,607.47
2017-12-29	1,512.61
2017-12-28	1,465.18
2017-12-27	1,370.32
2017-12-22	1,417.75
2017-12-21	1,401.94
2017-12-20	1,370.32
2017-12-19	1,449.37
2017-12-18	1,275.47
2017-12-15	1,251.75
2017-12-14	1,259.66
2017-12-13	1,243.85
2017-12-12	1,259.66
2017-12-11	1,259.66
2017-12-08	1,267.56
2017-12-07	1,243.85
2017-12-06	1,259.66
2017-12-05	1,275.47
2017-12-04	1,299.18
2017-12-01	1,291.28
2017-11-30	1,283.37
2017-11-29	1,299.18
2017-11-28	1,283.37
2017-11-27	1,314.99
2017-11-24	1,299.18
2017-11-23	1,299.18
2017-11-22	1,251.75
2017-11-21	1,338.70
2017-11-20	1,370.32
2017-11-17	1,378.23
2017-11-16	1,394.04
2017-11-15	1,322.89
2017-11-14	1,291.28
2017-11-13	1,354.51
2017-11-10	1,394.04
2017-11-09	1,409.85
2017-11-08	1,425.66
2017-11-07	1,512.61
2017-11-06	1,457.28
2017-11-03	1,307.08
2017-11-02	1,299.18
2017-11-01	1,204.32
2017-10-31	1,212.23
2017-10-30	1,314.99
2017-10-27	1,322.89
2017-10-26	1,401.94
2017-10-25	1,488.90
2017-10-24	1,457.28
2017-10-23	1,623.28
2017-10-20	1,386.13
2017-10-19	1,093.65
2017-10-18	1,093.65
2017-10-17	1,125.27
2017-10-16	1,148.99
2017-10-13	1,164.80
2017-10-12	1,148.99
2017-10-11	1,093.65
2017-10-10	1,014.60
2017-10-09	990.89
2017-10-06	1,006.70
2017-10-04	1,006.70
2017-10-03	1,006.70
2017-09-29	1,006.70
2017-09-28	1,014.60
2017-09-27	1,006.70
2017-09-26	1,014.60
2017-09-25	1,030.41
2017-09-22	1,054.13
2017-09-21	1,077.84
2017-09-20	1,085.75
2017-09-19	1,046.22
2017-09-18	1,046.22
2017-09-15	1,054.13
2017-09-14	1,062.03
2017-09-13	1,085.75
2017-09-12	1,117.37
2017-09-11	1,101.56
2017-09-08	1,117.37
2017-09-07	1,133.18
2017-09-06	1,188.51
2017-09-05	1,204.32
2017-09-04	1,204.32
2017-09-01	1,069.94
2017-08-31	959.27
2017-08-30	967.17
2017-08-29	975.08
2017-08-28	943.46
2017-08-25	959.27
2017-08-24	982.98
2017-08-22	998.79
2017-08-21	1,022.51
2017-08-18	1,022.51
2017-08-17	1,014.60
2017-08-16	1,022.51
2017-08-15	1,014.60
2017-08-14	1,054.13
2017-08-11	1,046.22
2017-08-10	1,069.94
2017-08-09	1,085.75
2017-08-08	1,101.56
2017-08-07	1,101.56
2017-08-04	1,109.46
2017-08-03	1,109.46
2017-08-02	1,117.37
2017-08-01	1,148.99
2017-07-31	1,141.08
2017-07-28	1,156.89
2017-07-27	1,156.89
2017-07-26	1,164.80
2017-07-25	1,156.89
2017-07-24	1,164.80
2017-07-21	1,164.80
2017-07-20	1,101.56
2017-07-19	1,109.46
2017-07-18	1,101.56
2017-07-17	1,093.65
2017-07-14	1,101.56
2017-07-13	1,117.37
2017-07-12	1,077.84
2017-07-11	1,133.18
2017-07-10	1,148.99
2017-07-07	1,117.37
2017-07-06	1,133.18
2017-07-05	1,148.99
2017-07-04	1,148.99
2017-07-03	1,156.89
2017-06-30	1,172.70
2017-06-29	1,077.84
2017-06-28	1,069.94
2017-06-27	1,164.80
2017-06-26	1,259.66
2017-06-23	1,259.66
2017-06-22	1,251.75
2017-06-21	1,267.56
2017-06-20	1,259.66
2017-06-19	1,259.66
2017-06-16	1,243.85
2017-06-15	1,243.85
2017-06-14	1,267.56
2017-06-13	1,307.08
2017-06-12	1,267.56
2017-06-09	1,259.66
2017-06-08	1,220.13
2017-06-07	1,228.04
2017-06-06	1,243.85
2017-06-05	1,235.94
2017-06-02	1,251.75
2017-06-01	1,235.94
2017-05-31	1,243.85
2017-05-29	1,283.37
2017-05-26	1,307.08
2017-05-25	1,322.89
2017-05-24	1,275.47
2017-05-23	1,291.28
2017-05-22	1,307.08
2017-05-19	1,330.80
2017-05-18	1,299.18
2017-05-17	1,330.80
2017-05-16	1,322.89
2017-05-15	1,307.08
2017-05-12	1,362.42
2017-05-11	1,449.37
2017-05-10	1,496.80
2017-05-09	1,496.80
2017-05-08	1,488.90
2017-05-05	1,488.90
2017-05-04	1,520.52
2017-05-02	1,536.33
2017-04-28	1,575.85
2017-04-27	1,536.33
2017-04-26	1,583.76
2017-04-25	1,567.95
2017-04-24	1,575.85
2017-04-21	1,639.09
2017-04-20	1,710.24
2017-04-19	1,615.38
2017-04-18	1,631.19
2017-04-13	1,726.05
2017-04-12	1,607.47
2017-04-11	1,694.43
2017-04-10	1,781.38
2017-04-07	1,805.10
2017-04-06	1,844.62
2017-04-05	1,852.53
2017-04-03	1,876.24
2017-03-31	1,884.15
2017-03-30	1,923.67
2017-03-29	2,042.25
2017-03-28	2,058.06
2017-03-27	2,050.15
2017-03-24	2,152.92
2017-03-23	2,105.49
2017-03-22	2,137.11
2017-03-21	1,899.96
2017-03-20	1,899.96
2017-03-17	1,884.15
2017-03-16	1,876.24
2017-03-15	1,836.72
2017-03-14	1,789.29
2017-03-13	1,836.72
2017-03-10	1,907.86
2017-03-09	1,915.77
2017-03-08	2,073.87
2017-03-07	2,113.39
2017-03-06	2,192.44
2017-03-03	2,105.49
2017-03-02	2,176.63
2017-03-01	2,247.78
2017-02-28	2,334.73
2017-02-27	2,247.78
2017-02-24	2,160.82
2017-02-23	2,255.68
2017-02-22	2,192.44
2017-02-21	2,366.35
2017-02-20	2,714.17
2017-02-17	2,658.84
2017-02-16	2,421.69
2017-02-15	2,160.82
2017-02-14	2,176.63
2017-02-13	1,765.57
2017-02-10	1,283.37
2017-02-09	1,283.37
2017-02-08	1,322.89
2017-02-07	1,283.37
2017-02-06	1,299.18
2017-02-03	1,386.13
2017-02-02	1,370.32
2017-02-01	1,409.85
2017-01-27	1,401.94
2017-01-26	1,425.66
2017-01-25	1,370.32
2017-01-24	1,243.85
2017-01-23	1,520.52
2017-01-20	1,844.62
2017-01-19	1,852.53
2017-01-18	1,797.19
2017-01-17	1,599.57
2017-01-16	1,599.57
2017-01-13	1,654.90
2017-01-12	1,686.52
2017-01-11	1,686.52
2017-01-10	1,718.14
2017-01-09	1,797.19
2017-01-06	1,805.10
2017-01-05	1,805.10
2017-01-04	1,797.19
2017-01-03	1,797.19
2016-12-30	1,797.19
2016-12-29	1,781.38
2016-12-28	1,718.14
2016-12-23	1,718.14
2016-12-22	1,718.14
2016-12-21	1,694.43
2016-12-20	1,678.62
2016-12-19	1,749.76
2016-12-16	1,820.91
2016-12-15	1,797.19
2016-12-14	1,805.10
2016-12-13	1,868.34
2016-12-12	1,947.39
2016-12-09	2,034.34
2016-12-08	2,058.06
2016-12-07	2,081.77
2016-12-06	2,073.87
2016-12-05	2,113.39
2016-12-02	2,073.87
2016-12-01	2,121.30
2016-11-30	2,097.58
2016-11-29	2,129.20
2016-11-28	2,113.39
2016-11-25	2,129.20
2016-11-24	2,152.92
2016-11-23	2,129.20
2016-11-22	2,255.68
2016-11-21	2,216.16
2016-11-18	2,137.11
2016-11-17	2,097.58
2016-11-16	2,303.11
2016-11-15	2,350.54
2016-11-14	2,532.36
2016-11-11	2,753.69
2016-11-10	2,919.70
2016-11-09	2,785.31
2016-11-08	2,967.13
2016-11-07	3,101.51
2016-11-04	3,212.18
2016-11-03	3,243.80
2016-11-02	3,251.71
2016-11-01	3,322.85
2016-10-31	3,275.42
2016-10-28	3,386.09
2016-10-27	3,433.52
2016-10-26	3,409.81
2016-10-25	3,299.14
2016-10-24	3,504.67
2016-10-20	3,591.62
2016-10-19	3,409.81
2016-10-18	3,465.14
2016-10-17	3,884.11
2016-10-14	3,994.78
2016-10-13	4,429.55
2016-10-12	3,615.34
2016-10-11	3,030.37
2016-10-07	3,030.37
2016-10-06	3,030.37
2016-10-05	3,030.37
2016-10-04	3,030.37
2016-10-03	3,030.37
2016-09-30	3,030.37
2016-09-29	3,030.37
2016-09-28	3,030.37
2016-09-27	3,030.37
2016-09-26	3,030.37
2016-09-23	3,030.37
2016-09-22	3,030.37
2016-09-21	3,030.37
2016-09-20	3,030.37
2016-09-19	3,030.37
2016-09-15	3,030.37
2016-09-14	3,030.37
2016-09-13	3,030.37
2016-09-12	3,030.37
2016-09-09	3,030.37
2016-09-08	3,030.37
2016-09-07	3,030.37
2016-09-06	3,030.37
2016-09-05	3,030.37
2016-09-02	3,030.37
2016-09-01	3,030.37
2016-08-31	3,030.37
2016-08-30	3,030.37
2016-08-29	3,030.37
2016-08-26	3,030.37
2016-08-25	3,030.37
2016-08-24	3,030.37
2016-08-23	3,030.37
2016-08-22	3,030.37
2016-08-19	3,030.37
2016-08-18	3,030.37
2016-08-17	3,030.37
2016-08-16	3,030.37
2016-08-15	3,030.37
2016-08-12	3,030.37
2016-08-11	3,030.37
2016-08-10	3,030.37
2016-08-09	3,030.37
2016-08-08	3,030.37
2016-08-05	3,030.37
2016-08-04	3,030.37
2016-08-03	3,030.37
2016-08-01	3,030.37
2016-07-29	3,030.37
2016-07-28	3,030.37
2016-07-27	3,030.37
2016-07-26	3,030.37
2016-07-25	3,030.37
2016-07-22	3,030.37
2016-07-21	3,030.37
2016-07-20	3,030.37
2016-07-19	3,030.37
2016-07-18	3,030.37
2016-07-15	3,030.37
2016-07-14	3,030.37
2016-07-13	3,030.37
2016-07-12	3,061.99
2016-07-11	3,046.18
2016-07-08	3,030.37
2016-07-07	3,046.18
2016-07-06	3,054.08
2016-07-05	3,054.08
2016-07-04	3,054.08
2016-06-30	3,046.18
2016-06-29	3,022.46
2016-06-28	3,046.18
2016-06-27	3,046.18
2016-06-24	3,046.18
2016-06-23	3,061.99
2016-06-22	3,077.80
2016-06-21	3,046.18
2016-06-20	3,046.18
2016-06-17	3,046.18
2016-06-16	3,038.27
2016-06-15	3,054.08
2016-06-14	3,061.99
2016-06-13	3,046.18
2016-06-10	3,054.08
2016-06-08	3,085.70
2016-06-07	3,085.70
2016-06-06	3,061.99
2016-06-03	3,109.42
2016-06-02	3,117.32
2016-06-01	3,079.38
2016-05-31	3,067.93
2016-05-30	3,014.49
2016-05-27	3,003.04
2016-05-26	2,991.59
2016-05-25	2,972.51
2016-05-24	2,987.78
2016-05-23	2,964.88
2016-05-20	3,014.49
2016-05-19	2,987.78
2016-05-18	2,934.34
2016-05-17	2,926.71
2016-05-16	2,953.43
2016-05-13	2,907.62
2016-05-12	2,499.23
2016-05-11	2,514.50
2016-05-10	2,495.41
2016-05-09	2,503.05
2016-05-06	2,529.76
2016-05-05	2,506.86
2016-05-04	2,514.50
2016-05-03	2,522.13
2016-04-29	2,518.31
2016-04-28	2,518.31
2016-04-27	2,541.21
2016-04-26	2,541.21
2016-04-25	2,541.21
2016-04-22	2,506.86
2016-04-21	2,545.03
2016-04-20	2,545.03
2016-04-19	2,552.66
2016-04-18	2,503.05
2016-04-15	2,514.50
2016-04-14	2,514.50
2016-04-13	2,506.86
2016-04-12	2,506.86
2016-04-11	2,533.58
2016-04-08	2,533.58
2016-04-07	2,533.58
2016-04-06	2,552.66
2016-04-05	2,548.85
2016-04-01	2,545.03
2016-03-31	2,564.11
2016-03-30	2,552.66
2016-03-29	2,537.40
2016-03-24	2,567.93
2016-03-23	2,537.40
2016-03-22	2,537.40
2016-03-21	2,552.66
2016-03-18	2,567.93
2016-03-17	2,609.92
2016-03-16	2,579.38
2016-03-15	2,575.56
2016-03-14	2,567.93
2016-03-11	2,575.56
2016-03-10	2,609.92
2016-03-09	2,609.92
2016-03-08	2,678.62
2016-03-07	2,602.28
2016-03-04	2,571.75
2016-03-03	2,537.40
2016-03-02	2,556.48
2016-03-01	2,564.11
2016-02-29	2,545.03
2016-02-26	2,541.21
2016-02-25	2,567.93
2016-02-24	2,537.40
2016-02-23	2,571.75
2016-02-22	2,556.48
2016-02-19	2,495.41
2016-02-18	2,495.41
2016-02-17	2,495.41
2016-02-16	2,541.21
2016-02-15	2,525.95
2016-02-12	2,514.50
2016-02-11	2,522.13
2016-02-05	2,560.30
2016-02-04	2,067.93
2016-02-03	2,067.93
2016-02-02	2,067.93
2016-02-01	2,067.93
2016-01-29	2,067.93
2016-01-28	2,067.93
2016-01-27	2,067.93
2016-01-26	2,067.93
2016-01-25	2,067.93
2016-01-22	2,067.93
2016-01-21	2,067.93
2016-01-20	2,067.93
2016-01-19	2,037.40
2016-01-18	2,018.31
2016-01-15	2,056.48
2016-01-14	2,064.12
2016-01-13	2,113.73
2016-01-12	2,102.28
2016-01-11	2,075.57
2016-01-08	2,163.35
2016-01-07	2,132.82
2016-01-06	2,182.44
2016-01-05	2,190.07
2016-01-04	2,144.27
2015-12-31	2,209.15
2015-12-30	2,209.15
2015-12-29	2,212.97
2015-12-28	2,235.87
2015-12-24	2,209.15
2015-12-23	2,182.44
2015-12-22	2,228.24
2015-12-21	2,304.57
2015-12-18	2,304.57
2015-12-17	2,220.60
2015-12-16	2,113.73
2015-12-15	1,922.89
2015-12-14	1,941.98
2015-12-11	1,831.29
2015-12-10	1,899.99
2015-12-09	1,961.06
2015-12-08	2,029.76
2015-12-07	2,029.76
2015-12-04	2,018.31
2015-12-03	2,041.21
2015-12-02	2,064.12
2015-12-01	2,094.65
2015-11-30	2,144.27
2015-11-27	2,109.92
2015-11-26	2,163.35
2015-11-25	2,113.73
2015-11-24	2,151.90
2015-11-23	1,980.15
2015-11-20	1,980.15
2015-11-19	1,953.43
2015-11-18	1,953.43
2015-11-17	1,808.39
2015-11-16	1,838.93
2015-11-13	1,884.73
2015-11-12	1,903.81
2015-11-11	1,976.33
2015-11-10	1,678.62
2015-11-09	1,632.82
2015-11-06	1,598.47
2015-11-05	1,655.72
2015-11-04	1,777.86
2015-11-03	1,777.86
2015-11-02	1,850.38
2015-10-30	1,850.38
2015-10-29	1,884.73
2015-10-28	1,941.98
2015-10-27	1,884.73
2015-10-26	1,865.64
2015-10-23	1,858.01
2015-10-22	1,858.01
2015-10-20	1,884.73
2015-10-19	1,930.53
2015-10-16	1,854.19
2015-10-15	1,884.73
2015-10-14	1,999.23
2015-10-13	1,674.80
2015-10-12	1,602.28
2015-10-09	1,598.47
2015-10-08	1,617.55
2015-10-07	1,602.28
2015-10-06	1,579.38
2015-10-05	1,602.28
2015-10-02	1,655.72
2015-09-30	1,629.00
2015-09-29	1,579.38
2015-09-25	1,567.93
2015-09-24	1,598.47
2015-09-23	1,598.47
2015-09-22	1,617.55
2015-09-21	1,617.55
2015-09-18	1,674.80
2015-09-17	1,522.13
2015-09-16	1,518.32
2015-09-15	1,499.23
2015-09-14	1,510.68
2015-09-11	1,426.71
2015-09-10	1,392.36
2015-09-09	1,407.63
2015-09-08	1,426.71
2015-09-07	1,396.18
2015-09-04	1,373.28
2015-09-02	1,373.28
2015-09-01	1,400.00
2015-08-31	1,281.68
2015-08-28	1,281.68
2015-08-27	1,277.86
2015-08-26	1,262.59
2015-08-25	1,338.93
2015-08-24	1,346.56
2015-08-21	1,361.83
2015-08-20	1,426.71
2015-08-19	1,388.55
2015-08-18	1,388.55
2015-08-17	1,388.55
2015-08-14	1,369.46
2015-08-13	1,369.46
2015-08-12	1,369.46
2015-08-11	1,407.63
2015-08-10	1,426.71
2015-08-07	1,403.81
2015-08-06	1,403.81
2015-08-05	1,419.08
2015-08-04	1,419.08
2015-08-03	1,483.96
2015-07-31	1,503.05
2015-07-30	1,503.05
2015-07-29	1,556.48
2015-07-28	1,579.38
2015-07-27	1,503.05
2015-07-24	1,556.48
2015-07-23	1,483.96
2015-07-22	1,483.96
2015-07-21	1,483.96
2015-07-20	1,483.96
2015-07-17	1,483.96
2015-07-16	1,476.33
2015-07-15	1,476.33
2015-07-14	1,480.15
2015-07-13	1,480.15
2015-07-10	1,480.15
2015-07-09	1,235.87
2015-07-08	930.53
2015-07-07	1,541.22
2015-07-06	1,571.75
2015-07-03	1,758.77
2015-07-02	1,758.77
2015-06-30	1,766.41
2015-06-29	1,827.48
2015-06-26	1,793.12
2015-06-25	1,732.06
2015-06-24	1,800.76
2015-06-23	1,922.89
2015-06-22	1,972.51
2015-06-19	1,980.15
2015-06-18	1,922.89
2015-06-17	1,941.98
2015-06-16	1,884.73
2015-06-15	2,094.65
2015-06-12	1,789.31
2015-06-11	1,754.96
2015-06-10	1,430.53
2015-06-09	1,365.64
2015-06-08	1,369.46
2015-06-05	1,369.46
2015-06-04	1,373.28
2015-06-03	1,350.38
2015-06-02	1,380.91
2015-06-01	1,384.73
2015-05-29	1,312.21
2015-05-28	1,312.21
2015-05-27	1,377.09
2015-05-26	1,365.64
2015-05-22	1,293.13
2015-05-21	1,263.56
2015-05-20	1,263.56
2015-05-19	1,267.26
2015-05-18	1,248.78
2015-05-15	1,248.78
2015-05-14	1,248.78
2015-05-13	1,248.78
2015-05-12	1,248.78
2015-05-11	1,248.78
2015-05-08	1,248.78
2015-05-07	1,230.31
2015-05-06	1,256.17
2015-05-05	1,274.65
2015-05-04	1,278.34
2015-04-30	1,311.60
2015-04-29	1,234.00
2015-04-28	1,256.17
2015-04-27	1,234.00
2015-04-24	1,193.35
2015-04-23	1,193.35
2015-04-22	1,267.26
2015-04-21	1,278.34
2015-04-20	1,282.04
2015-04-17	1,293.13
2015-04-16	1,318.99
2015-04-15	1,093.58
2015-04-14	1,093.58
2015-04-13	1,100.97
2015-04-10	1,100.97
2015-04-09	1,093.58
2015-04-08	1,075.10
2015-04-02	1,112.06
2015-04-01	1,130.53
2015-03-31	1,075.10
2015-03-30	1,023.37
2015-03-27	1,027.06
2015-03-26	1,027.06
2015-03-25	1,023.37
2015-03-24	1,019.67
2015-03-23	1,023.37
2015-03-20	990.11
2015-03-19	990.11
2015-03-18	990.11
2015-03-17	986.42
2015-03-16	986.42
2015-03-13	986.42
2015-03-12	986.42
2015-03-11	986.42
2015-03-10	982.72
2015-03-09	982.72
2015-03-06	1,015.98
2015-03-05	990.11
2015-03-04	1,030.76
2015-03-03	1,034.45
2015-03-02	1,034.45
2015-02-27	1,060.32
2015-02-26	1,082.49
2015-02-25	1,123.14
2015-02-24	1,156.40
2015-02-23	1,149.01
2015-02-18	1,267.26
2015-02-17	1,156.40
2015-02-16	868.17
2015-02-13	868.17
2015-02-12	868.17
2015-02-11	860.78
2015-02-10	897.73
2015-02-09	897.73
2015-02-06	886.64
2015-02-05	886.64
2015-02-04	864.47
2015-02-03	871.86
2015-02-02	886.64
2015-01-30	886.64
2015-01-29	868.17
2015-01-28	871.86
2015-01-27	860.78
2015-01-26	871.86
2015-01-23	871.86
2015-01-22	860.78
2015-01-21	860.78
2015-01-20	871.86
2015-01-19	860.78
2015-01-16	868.17
2015-01-15	890.34
2015-01-14	879.25
2015-01-13	894.03
2015-01-12	897.73
2015-01-09	897.73
2015-01-08	897.73
2015-01-07	916.21
2015-01-06	860.78
2015-01-05	860.78
2015-01-02	897.73
2014-12-31	886.64
2014-12-30	919.90
2014-12-29	919.90
2014-12-24	1,008.59
2014-12-23	1,004.89
2014-12-22	971.64
2014-12-19	934.68
2014-12-18	879.25
2014-12-17	927.29
2014-12-16	1,045.54
2014-12-15	1,285.73
2014-12-12	735.14
2014-12-11	676.01
2014-12-10	609.50
2014-12-09	609.50
2014-12-08	639.06
2014-12-05	639.06
2014-12-04	639.06
2014-12-03	639.06
2014-12-02	657.54
2014-12-01	657.54
2014-11-28	657.54
2014-11-27	602.11
2014-11-26	602.11
2014-11-25	602.11
2014-11-24	602.11
2014-11-21	602.11
2014-11-20	602.11
2014-11-19	631.67
2014-11-18	631.67
2014-11-17	602.11
2014-11-14	602.11
2014-11-13	602.11
2014-11-12	602.11
2014-11-11	602.11
2014-11-10	591.02
2014-11-07	609.50
2014-11-06	609.50
2014-11-05	609.50
2014-11-04	609.50
2014-11-03	609.50
2014-10-31	609.50
2014-10-30	609.50
2014-10-29	609.50
2014-10-28	602.11
2014-10-27	602.11
2014-10-24	594.72
2014-10-23	594.72
2014-10-22	620.58
2014-10-21	620.58
2014-10-20	620.58
2014-10-17	627.97
2014-10-16	627.97
2014-10-15	627.97
2014-10-14	627.97
2014-10-13	627.97
2014-10-10	627.97
2014-10-09	627.97
2014-10-08	613.19
2014-10-07	613.19
2014-10-06	613.19
2014-10-03	613.19
2014-09-30	635.36
2014-09-29	635.36
2014-09-26	635.36
2014-09-25	635.36
2014-09-24	579.93
2014-09-23	620.58
2014-09-22	620.58
2014-09-19	620.58
2014-09-18	602.11
2014-09-17	602.11
2014-09-16	602.11
2014-09-15	602.11
2014-09-12	572.54
2014-09-11	620.58
2014-09-10	620.58
2014-09-08	620.58
2014-09-05	620.58
2014-09-04	620.58
2014-09-03	602.11
2014-09-02	583.63
2014-09-01	583.63
2014-08-29	583.63
2014-08-28	583.63
2014-08-27	565.15
2014-08-26	550.37
2014-08-25	539.29
2014-08-22	565.15
2014-08-21	565.15
2014-08-20	565.15
2014-08-19	565.15
2014-08-18	565.15
2014-08-15	565.15
2014-08-14	554.07
2014-08-13	554.07
2014-08-12	554.07
2014-08-11	554.07
2014-08-08	554.07
2014-08-07	565.15
2014-08-06	528.20
2014-08-05	528.20
2014-08-04	528.20
2014-08-01	520.81
2014-07-31	520.81
2014-07-30	531.90
2014-07-29	531.90
2014-07-28	524.50
2014-07-25	524.50
2014-07-24	524.50
2014-07-23	535.59
2014-07-22	535.59
2014-07-21	513.42
2014-07-18	513.42
2014-07-17	528.20
2014-07-16	528.20
2014-07-15	517.11
2014-07-14	517.11
2014-07-11	528.20
2014-07-10	520.81
2014-07-09	509.72
2014-07-08	509.72
2014-07-07	509.72
2014-07-04	509.72
2014-07-03	509.72
2014-07-02	509.72
2014-06-30	494.94
2014-06-27	494.94
2014-06-26	491.25
2014-06-25	491.25
2014-06-24	491.25
2014-06-23	491.25
2014-06-20	491.25
2014-06-19	491.25
2014-06-18	491.25
2014-06-17	491.25
2014-06-16	509.72
2014-06-13	509.72
2014-06-12	509.72
2014-06-11	509.72
2014-06-10	498.64
2014-06-09	498.64
2014-06-06	498.64
2014-06-05	498.64
2014-06-04	498.64
2014-06-03	498.64
2014-05-30	498.64
2014-05-29	498.64
2014-05-28	498.64
2014-05-27	498.64
2014-05-26	472.77
2014-05-23	479.71
2014-05-22	479.71
2014-05-21	479.71
2014-05-20	504.01
2014-05-19	469.30
2014-05-16	469.30
2014-05-15	469.30
2014-05-14	476.24
2014-05-13	476.24
2014-05-12	476.24
2014-05-09	476.24
2014-05-08	476.24
2014-05-07	476.24
2014-05-05	476.24
2014-05-02	490.13
2014-04-30	504.01
2014-04-29	472.77
2014-04-28	472.77
2014-04-25	465.83
2014-04-24	448.47
2014-04-23	455.41
2014-04-22	455.41
2014-04-17	455.41
2014-04-16	441.53
2014-04-15	441.53
2014-04-14	448.47
2014-04-11	448.47
2014-04-10	448.47
2014-04-09	448.47
2014-04-08	448.47
2014-04-07	448.47
2014-04-04	448.47
2014-04-03	441.53
2014-04-02	441.53
2014-04-01	441.53
2014-03-31	445.00
2014-03-28	445.00
2014-03-27	462.36
2014-03-26	445.00
2014-03-25	445.00
2014-03-24	445.00
2014-03-21	445.00
2014-03-20	445.00
2014-03-19	445.00
2014-03-18	445.00
2014-03-17	445.00
2014-03-14	445.00
2014-03-13	445.00
2014-03-12	445.00
2014-03-11	441.53
2014-03-10	448.47
2014-03-07	458.89
2014-03-06	451.94
2014-03-05	445.00
2014-03-04	445.00
2014-03-03	448.47
2014-02-28	448.47
2014-02-27	448.47
2014-02-26	455.41
2014-02-25	455.41
2014-02-24	455.41
2014-02-21	455.41
2014-02-20	451.94
2014-02-19	469.30
2014-02-18	465.83
2014-02-17	465.83
2014-02-14	465.83
2014-02-13	465.83
2014-02-12	465.83
2014-02-11	448.47
2014-02-10	448.47
2014-02-07	441.53
2014-02-06	451.94
2014-02-05	441.53
2014-02-04	472.77
2014-01-30	472.77
2014-01-29	472.77
2014-01-28	483.18
2014-01-27	483.18
2014-01-24	486.66
2014-01-23	472.77
2014-01-22	472.77
2014-01-21	448.47
2014-01-20	441.53
2014-01-17	438.06
2014-01-16	431.11
2014-01-15	431.11
2014-01-14	431.11
2014-01-13	427.64
2014-01-10	427.64
2014-01-09	427.64
2014-01-08	431.11
2014-01-07	431.11
2014-01-06	431.11
2014-01-03	431.11
2014-01-02	455.41
2013-12-31	455.41
2013-12-30	455.41
2013-12-27	455.41
2013-12-24	462.36
2013-12-23	438.06
2013-12-20	427.64
2013-12-19	438.06
2013-12-18	448.47
2013-12-17	448.47
2013-12-16	427.64
2013-12-13	427.64
2013-12-12	417.23
2013-12-11	413.76
2013-12-10	424.17
2013-12-09	424.17
2013-12-06	420.70
2013-12-05	420.70
2013-12-04	413.76
2013-12-03	434.59
2013-12-02	406.82
2013-11-29	403.34
2013-11-28	399.87
2013-11-27	399.87
2013-11-26	399.87
2013-11-25	396.40
2013-11-22	396.40
2013-11-21	403.34
2013-11-20	392.93
2013-11-19	392.93
2013-11-18	420.70
2013-11-15	420.70
2013-11-14	420.70
2013-11-13	420.70
2013-11-12	427.64
2013-11-11	427.64
2013-11-08	455.41
2013-11-07	455.41
2013-11-06	438.06
2013-11-05	389.46
2013-11-04	385.99
2013-11-01	385.99
2013-10-31	385.99
2013-10-30	389.46
2013-10-29	379.04
2013-10-28	375.57
2013-10-25	375.57
2013-10-24	389.46
2013-10-23	389.46
2013-10-22	385.99
2013-10-21	399.87
2013-10-18	372.10
2013-10-17	368.63
2013-10-16	368.63
2013-10-15	358.22
2013-10-11	358.22
2013-10-10	351.27
2013-10-09	347.80
2013-10-08	344.33
2013-10-07	365.16
2013-10-04	365.16
2013-10-03	365.16
2013-10-02	365.16
2013-09-30	365.16
2013-09-27	347.80
2013-09-26	347.80
2013-09-25	347.80
2013-09-24	347.80
2013-09-23	347.80
2013-09-19	347.80
2013-09-18	365.16
2013-09-17	365.16
2013-09-16	365.16
2013-09-13	368.63
2013-09-12	368.63
2013-09-11	368.63
2013-09-10	358.22
2013-09-09	368.63
2013-09-06	368.63
2013-09-05	385.99
2013-09-04	385.99
2013-09-03	351.27
2013-09-02	351.27
2013-08-30	347.80
2013-08-29	347.80
2013-08-28	347.80
2013-08-27	347.80
2013-08-26	347.80
2013-08-23	347.80
2013-08-22	347.80
2013-08-21	347.80
2013-08-20	344.33
2013-08-19	361.69
2013-08-16	354.74
2013-08-15	354.74
2013-08-13	361.69
2013-08-12	347.80
2013-08-09	351.27
2013-08-08	351.27
2013-08-07	368.63
2013-08-06	358.22
2013-08-05	358.22
2013-08-02	354.74
2013-08-01	361.69
2013-07-31	365.16
2013-07-30	347.80
2013-07-29	340.86
2013-07-26	340.86
2013-07-25	344.33
2013-07-24	344.33
2013-07-23	344.33
2013-07-22	361.69
2013-07-19	361.69
2013-07-18	361.69
2013-07-17	361.69
2013-07-16	347.80
2013-07-15	337.39
2013-07-12	358.22
2013-07-11	358.22
2013-07-10	358.22
2013-07-09	358.22
2013-07-08	368.63
2013-07-05	385.99
2013-07-04	385.99
2013-07-03	385.99
2013-07-02	385.99
2013-06-28	385.99
2013-06-27	379.04
2013-06-26	379.04
2013-06-25	379.04
2013-06-24	379.04
2013-06-21	379.04
2013-06-20	392.93
2013-06-19	392.93
2013-06-18	392.93
2013-06-17	392.93
2013-06-14	389.46
2013-06-13	385.99
2013-06-11	385.99
2013-06-10	385.99
2013-06-07	385.99
2013-06-06	392.93
2013-06-05	392.93
2013-06-04	406.82
2013-06-03	406.82
2013-05-31	406.82
2013-05-30	406.82
2013-05-29	406.82
2013-05-28	406.82
2013-05-27	410.29
2013-05-24	410.29
2013-05-23	403.79
2013-05-22	413.54
2013-05-21	413.54
2013-05-20	407.04
2013-05-16	416.79
2013-05-15	410.29
2013-05-14	407.04
2013-05-13	387.53
2013-05-10	381.03
2013-05-09	377.78
2013-05-08	384.28
2013-05-07	384.28
2013-05-06	371.28
2013-05-03	361.53
2013-05-02	364.78
2013-04-30	364.78
2013-04-29	355.03
2013-04-26	355.03
2013-04-25	364.78
2013-04-24	361.53
2013-04-23	355.03
2013-04-22	355.03
2013-04-19	355.03
2013-04-18	351.78
2013-04-17	358.28
2013-04-16	358.28
2013-04-15	358.28
2013-04-12	361.53
2013-04-11	358.28
2013-04-10	368.03
2013-04-09	351.78
2013-04-08	351.78
2013-04-05	387.53
2013-04-03	381.03
2013-04-02	400.54
2013-03-28	407.04
2013-03-27	407.04
2013-03-26	429.79
2013-03-25	400.54
2013-03-22	381.03
2013-03-21	381.03
2013-03-20	387.53
2013-03-19	381.03
2013-03-18	355.03
2013-03-15	361.53
2013-03-14	361.53
2013-03-13	355.03
2013-03-12	368.03
2013-03-11	374.53
2013-03-08	358.28
2013-03-07	358.28
2013-03-06	368.03
2013-03-05	368.03
2013-03-04	371.28
2013-03-01	374.53
2013-02-28	348.53
2013-02-27	335.53
2013-02-26	332.28
2013-02-25	345.28
2013-02-22	345.28
2013-02-21	345.28
2013-02-20	338.78
2013-02-19	338.78
2013-02-18	338.78
2013-02-15	345.28
2013-02-14	345.28
2013-02-08	345.28
2013-02-07	338.78
2013-02-06	348.53
2013-02-05	348.53
2013-02-04	364.78
2013-02-01	355.03
2013-01-31	381.03
2013-01-30	381.03
2013-01-29	381.03
2013-01-28	358.28
2013-01-25	355.03
2013-01-24	335.53
2013-01-23	348.53
2013-01-22	358.28
2013-01-21	387.53
2013-01-18	364.78
2013-01-17	342.03
2013-01-16	319.28
2013-01-15	299.78
2013-01-14	293.28
2013-01-11	286.78
2013-01-10	270.53
2013-01-09	251.03
2013-01-08	247.77
2013-01-07	257.53
2013-01-04	254.28
2013-01-03	257.53
2013-01-02	260.78
2012-12-31	251.03
2012-12-28	251.03
2012-12-27	251.03
2012-12-24	251.03
2012-12-21	251.03
2012-12-20	241.27
2012-12-19	241.27
2012-12-18	238.02
2012-12-17	234.77
2012-12-14	251.03
2012-12-13	251.03
2012-12-12	251.03
2012-12-11	244.52
2012-12-10	241.27
2012-12-07	241.27
2012-12-06	241.27
2012-12-05	241.27
2012-12-04	241.27
2012-12-03	264.03
2012-11-30	264.03
2012-11-29	264.03
2012-11-28	254.28
2012-11-27	244.52
2012-11-26	244.52
2012-11-23	241.27
2012-11-22	244.52
2012-11-21	225.02
2012-11-20	221.77
2012-11-19	221.77
2012-11-16	221.77
2012-11-15	225.02
2012-11-14	225.02
2012-11-13	225.02
2012-11-12	225.02
2012-11-09	225.02
2012-11-08	225.02
2012-11-07	238.02
2012-11-06	228.27
2012-11-05	228.27
2012-11-02	228.27
2012-11-01	228.27
2012-10-31	225.02
2012-10-30	228.27
2012-10-29	228.27
2012-10-26	231.52
2012-10-25	228.27
2012-10-24	238.02
2012-10-22	225.02
2012-10-19	238.02
2012-10-18	225.02
2012-10-17	238.02
2012-10-16	241.27
2012-10-15	241.27
2012-10-12	241.27
2012-10-11	254.28
2012-10-10	231.52
2012-10-09	234.77
2012-10-08	228.27
2012-10-05	238.02
2012-10-04	228.27
2012-10-03	231.52
2012-09-28	215.27
2012-09-27	215.27
2012-09-26	228.27
2012-09-25	228.27
2012-09-24	228.27
2012-09-21	218.52
2012-09-20	225.02
2012-09-19	241.27
2012-09-18	225.02
2012-09-17	225.02
2012-09-14	228.27
2012-09-13	228.27
2012-09-12	225.02
2012-09-11	225.02
2012-09-10	225.02
2012-09-07	225.02
2012-09-06	221.77
2012-09-05	221.77
2012-09-04	225.02
2012-09-03	225.02
2012-08-31	225.02
2012-08-30	225.02
2012-08-29	234.77
2012-08-28	241.27
2012-08-27	247.77
2012-08-24	247.77
2012-08-23	247.77
2012-08-22	251.03
2012-08-21	247.77
2012-08-20	247.77
2012-08-17	257.53
2012-08-16	241.27
2012-08-15	238.02
2012-08-14	231.52
2012-08-13	218.52
2012-08-10	225.02
2012-08-09	234.77
2012-08-08	225.02
2012-08-07	228.27
2012-08-06	173.02
2012-08-03	166.52
2012-08-02	166.52
2012-08-01	173.02
2012-07-31	192.52
2012-07-30	192.52
2012-07-27	186.02
2012-07-26	176.27
2012-07-25	182.77
2012-07-24	205.52
2012-07-23	114.52
2012-07-20	114.52
2012-07-19	114.52
2012-07-18	114.52
2012-07-17	114.52
2012-07-16	114.52
2012-07-13	114.52
2012-07-12	114.52
2012-07-11	114.52
2012-07-10	114.52
2012-07-09	111.27
2012-07-06	111.27
2012-07-05	111.27
2012-07-04	111.27
2012-07-03	111.27
2012-06-29	111.27
2012-06-28	111.27
2012-06-27	111.27
2012-06-26	111.27
2012-06-25	111.27
2012-06-22	111.27
2012-06-21	111.27
2012-06-20	111.27
2012-06-19	111.27
2012-06-18	111.27
2012-06-15	111.27
2012-06-14	111.27
2012-06-13	121.02
2012-06-12	101.51
2012-06-11	101.51
2012-06-08	101.51
2012-06-07	101.51
2012-06-06	101.51
2012-06-05	101.51
2012-06-04	101.51
2012-06-01	101.51
2012-05-31	101.51
2012-05-30	101.51
2012-05-29	101.51
2012-05-28	101.51
2012-05-25	101.51
2012-05-24	101.51
2012-05-23	101.51
2012-05-22	101.51
2012-05-21	101.51
2012-05-18	101.51
2012-05-17	101.51
2012-05-16	101.51
2012-05-15	101.51
2012-05-14	101.51
2012-05-11	101.51
2012-05-10	101.51
2012-05-09	101.51
2012-05-08	114.31
2012-05-07	127.10
2012-05-04	127.10
2012-05-03	127.10
2012-05-02	143.10
2012-04-30	143.10
2012-04-27	143.10
2012-04-26	143.10
2012-04-25	143.10
2012-04-24	143.10
2012-04-23	146.30
2012-04-20	146.30
2012-04-19	146.30
2012-04-18	143.10
2012-04-17	143.10
2012-04-16	143.10
2012-04-13	143.10
2012-04-12	146.30
2012-04-11	136.70
2012-04-10	136.70
2012-04-05	136.70
2012-04-03	139.90
2012-04-02	139.90
2012-03-30	146.30
2012-03-29	146.30
2012-03-28	146.30
2012-03-27	146.30
2012-03-26	146.30
2012-03-23	146.30
2012-03-22	146.30
2012-03-21	143.10
2012-03-20	143.10
2012-03-19	136.70
2012-03-16	136.70
2012-03-15	136.70
2012-03-14	136.70
2012-03-13	136.70
2012-03-12	139.90
2012-03-09	143.10
2012-03-08	127.10
2012-03-07	127.10
2012-03-06	130.30
2012-03-05	130.30
2012-03-02	130.30
2012-03-01	117.51
2012-02-29	117.51
2012-02-28	117.51
2012-02-27	117.51
2012-02-24	117.51
2012-02-23	117.51
2012-02-22	117.51
2012-02-21	117.51
2012-02-20	107.91
2012-02-17	107.91
2012-02-16	107.91
2012-02-15	107.91
2012-02-14	107.91
2012-02-13	107.91
2012-02-10	111.11
2012-02-09	107.91
2012-02-08	107.91
2012-02-07	107.91
2012-02-06	107.91
2012-02-03	91.92
2012-02-02	91.92
2012-02-01	91.92
2012-01-31	91.92
2012-01-30	91.92
2012-01-27	91.92
2012-01-26	91.92
2012-01-20	91.92
2012-01-19	91.92
2012-01-18	91.92
2012-01-17	91.92
2012-01-16	91.92
2012-01-13	91.92
2012-01-12	91.92
2012-01-11	91.92
2012-01-10	91.92
2012-01-09	91.92
2012-01-06	91.92
2012-01-05	91.92
2012-01-04	91.92
2012-01-03	91.92
2011-12-30	91.92
2011-12-29	91.92
2011-12-28	91.92
2011-12-23	91.92
2011-12-22	91.92
2011-12-21	91.92
2011-12-20	91.92
2011-12-19	91.92
2011-12-16	91.92
2011-12-15	91.92
2011-12-14	91.92
2011-12-13	91.92
2011-12-12	91.92
2011-12-09	91.92
2011-12-08	91.92
2011-12-07	91.92
2011-12-06	85.52
2011-12-05	85.52
2011-12-02	85.52
2011-12-01	85.52
2011-11-30	85.52
2011-11-29	85.52
2011-11-28	79.12
2011-11-25	79.12
2011-11-24	91.92
2011-11-23	91.92
2011-11-22	91.92
2011-11-21	91.92
2011-11-18	91.92
2011-11-17	91.92
2011-11-16	91.92
2011-11-15	91.92
2011-11-14	79.12
2011-11-11	79.12
2011-11-10	75.93
2011-11-09	75.93
2011-11-08	75.93
2011-11-07	75.93
2011-11-04	75.93
2011-11-03	75.93
2011-11-02	75.93
2011-11-01	75.93
2011-10-31	75.93
2011-10-28	75.93
2011-10-27	75.93
2011-10-26	75.93
2011-10-25	75.93
2011-10-24	75.93
2011-10-21	75.93
2011-10-20	75.93
2011-10-19	79.12
2011-10-18	79.12
2011-10-17	75.93
2011-10-14	75.93
2011-10-13	91.92
2011-10-12	91.92
2011-10-11	91.92
2011-10-10	91.92
2011-10-07	91.92
2011-10-06	91.92
2011-10-04	101.51
2011-10-03	101.51
2011-09-30	101.51
2011-09-28	101.51
2011-09-27	101.51
2011-09-26	104.71
2011-09-23	104.71
2011-09-22	104.71
2011-09-21	104.71
2011-09-20	111.11
2011-09-19	111.11
2011-09-16	114.31
2011-09-15	117.51
2011-09-14	117.51
2011-09-12	117.51
2011-09-09	117.51
2011-09-08	117.51
2011-09-07	117.51
2011-09-06	114.31
2011-09-05	114.31
2011-09-02	114.31
2011-09-01	114.31
2011-08-31	111.11
2011-08-30	111.11
2011-08-29	111.11
2011-08-26	111.11
2011-08-25	111.11
2011-08-24	107.91
2011-08-23	107.91
2011-08-22	107.91
2011-08-19	104.71
2011-08-18	127.10
2011-08-17	127.10
2011-08-16	117.51
2011-08-15	127.10
2011-08-12	127.10
2011-08-11	127.10
2011-08-10	127.10
2011-08-09	127.10
2011-08-08	123.90
2011-08-05	136.70
2011-08-04	149.49
2011-08-03	149.49
2011-08-02	149.49
2011-08-01	159.09
2011-07-29	159.09
2011-07-28	159.09
2011-07-27	159.09
2011-07-26	159.09
2011-07-25	155.89
2011-07-22	159.09
2011-07-21	146.30
2011-07-20	146.30
2011-07-19	149.49
2011-07-18	149.49
2011-07-15	149.49
2011-07-14	149.49
2011-07-13	149.49
2011-07-12	149.49
2011-07-11	162.29
2011-07-08	162.29
2011-07-07	162.29
2011-07-06	162.29
2011-07-05	162.29
2011-07-04	162.29
2011-06-30	162.29
2011-06-29	152.69
2011-06-28	152.69
2011-06-27	155.89
2011-06-24	155.89
2011-06-23	146.30
2011-06-22	146.30
2011-06-21	152.69
2011-06-20	152.69
2011-06-17	152.69
2011-06-16	152.69
2011-06-15	152.69
2011-06-14	162.29
2011-06-13	162.29
2011-06-10	162.29
2011-06-09	162.29
2011-06-08	162.29
2011-06-07	162.29
2011-06-03	162.29
2011-06-02	162.29
2011-06-01	162.29
2011-05-31	152.69
2011-05-30	149.49
2011-05-27	149.49
2011-05-26	155.89
2011-05-25	155.89
2011-05-24	155.89
2011-05-23	155.89
2011-05-20	162.29
2011-05-19	162.29
2011-05-18	162.29
2011-05-17	162.29
2011-05-16	168.69
2011-05-13	168.69
2011-05-12	168.69
2011-05-11	168.69
2011-05-09	171.85
2011-05-06	175.01
2011-05-05	175.01
2011-05-04	178.17
2011-05-03	178.17
2011-04-29	184.49
2011-04-28	184.49
2011-04-27	184.49
2011-04-26	187.65
2011-04-21	184.49
2011-04-20	184.49
2011-04-19	178.17
2011-04-18	193.97
2011-04-15	193.97
2011-04-14	193.97
2011-04-13	203.46
2011-04-12	203.46
2011-04-11	203.46
2011-04-08	203.46
2011-04-07	200.30
2011-04-06	209.78
2011-04-04	209.78
2011-04-01	193.97
2011-03-31	200.30
2011-03-30	203.46
2011-03-29	241.39
2011-03-28	247.71
2011-03-25	244.55
2011-03-24	231.91
2011-03-23	228.74
2011-03-22	235.07
2011-03-21	247.71
2011-03-18	247.71
2011-03-17	241.39
2011-03-16	241.39
2011-03-15	241.39
2011-03-14	241.39
2011-03-11	238.23
2011-03-10	238.23
2011-03-09	260.36
2011-03-08	257.19
2011-03-07	260.36
2011-03-04	260.36
2011-03-03	260.36
2011-03-02	260.36
2011-03-01	260.36
2011-02-28	260.36
2011-02-25	250.87
2011-02-24	250.87
2011-02-23	250.87
2011-02-22	247.71
2011-02-21	241.39
2011-02-18	250.87
2011-02-17	241.39
2011-02-16	241.39
2011-02-15	260.36
2011-02-14	260.36
2011-02-11	247.71
2011-02-10	273.00
2011-02-09	273.00
2011-02-08	273.00
2011-02-07	273.00
2011-02-02	273.00
2011-02-01	273.00
2011-01-31	254.03
2011-01-28	254.03
2011-01-27	260.36
2011-01-26	263.52
2011-01-25	254.03
2011-01-24	269.84
2011-01-21	269.84
2011-01-20	269.84
2011-01-19	269.84
2011-01-18	273.00
2011-01-17	263.52
2011-01-14	257.19
2011-01-13	254.03
2011-01-12	254.03
2011-01-11	273.00
2011-01-10	273.00
2011-01-07	260.36
2011-01-06	260.36
2011-01-05	260.36
2011-01-04	263.52
2011-01-03	263.52
2010-12-31	263.52
2010-12-30	263.52
2010-12-29	263.52
2010-12-28	263.52
2010-12-24	266.68
2010-12-23	266.68
2010-12-22	266.68
2010-12-21	266.68
2010-12-20	266.68
2010-12-17	273.00
2010-12-16	263.52
2010-12-15	260.36
2010-12-14	276.16
2010-12-13	254.03
2010-12-10	279.32
2010-12-09	263.52
2010-12-08	263.52
2010-12-07	263.52
2010-12-06	263.52
2010-12-03	263.52
2010-12-02	263.52
2010-12-01	244.55
2010-11-30	244.55
2010-11-29	263.52
2010-11-26	263.52
2010-11-25	263.52
2010-11-24	257.19
2010-11-23	235.07
2010-11-22	241.39
2010-11-19	241.39
2010-11-18	235.07
2010-11-17	241.39
2010-11-16	244.55
2010-11-15	247.71
2010-11-12	263.52
2010-11-11	263.52
2010-11-10	250.87
2010-11-09	257.19
2010-11-08	244.55
2010-11-05	257.19
2010-11-04	257.19
2010-11-03	254.03
2010-11-02	254.03
2010-11-01	254.03
2010-10-29	254.03
2010-10-28	231.91
2010-10-27	231.91
2010-10-26	257.19
2010-10-25	257.19
2010-10-22	235.07
2010-10-21	235.07
2010-10-20	235.07
2010-10-19	235.07
2010-10-18	235.07
2010-10-15	235.07
2010-10-14	235.07
2010-10-13	235.07
2010-10-12	235.07
2010-10-11	247.71
2010-10-08	247.71
2010-10-07	247.71
2010-10-06	247.71
2010-10-05	235.07
2010-10-04	235.07
2010-09-30	235.07
2010-09-29	244.55
2010-09-28	254.03
2010-09-27	254.03
2010-09-24	241.39
2010-09-22	241.39
2010-09-21	241.39
2010-09-20	241.39
2010-09-17	241.39
2010-09-16	247.71
2010-09-15	247.71
2010-09-14	247.71
2010-09-13	241.39
2010-09-10	238.23
2010-09-09	238.23
2010-09-08	241.36
2010-09-07	241.36
2010-09-06	241.36
2010-09-03	244.49
2010-09-02	253.89
2010-09-01	257.02
2010-08-31	269.55
2010-08-30	275.81
2010-08-27	244.49
2010-08-26	244.49
2010-08-25	244.49
2010-08-24	260.15
2010-08-23	260.15
2010-08-20	260.15
2010-08-19	260.15
2010-08-18	260.15
2010-08-17	260.15
2010-08-16	260.15
2010-08-13	260.15
2010-08-12	260.15
2010-08-11	260.15
2010-08-10	275.81
2010-08-09	278.94
2010-08-06	278.94
2010-08-05	278.94
2010-08-04	275.81
2010-08-03	275.81
2010-08-02	275.81
2010-07-30	275.81
2010-07-29	275.81
2010-07-28	275.81
2010-07-27	272.68
2010-07-26	272.68
2010-07-23	250.76
2010-07-22	275.81
2010-07-21	257.02
2010-07-20	257.02
2010-07-19	257.02
2010-07-16	244.49
2010-07-15	244.49
2010-07-14	244.49
2010-07-13	272.68
2010-07-12	272.68
2010-07-09	272.68
2010-07-08	263.28
2010-07-07	247.62
2010-07-06	247.62
2010-07-05	247.62
2010-07-02	247.62
2010-06-30	247.62
2010-06-29	238.23
2010-06-28	269.55
2010-06-25	269.55
2010-06-24	269.55
2010-06-23	266.41
2010-06-22	266.41
2010-06-21	266.41
2010-06-18	266.41
2010-06-17	266.41
2010-06-15	266.41
2010-06-14	269.55
2010-06-11	266.41
2010-06-10	266.41
2010-06-09	266.41
2010-06-08	266.41
2010-06-07	266.41
2010-06-04	266.41
2010-06-03	266.41
2010-06-02	297.73
2010-06-01	253.89
2010-05-31	253.89
2010-05-28	260.15
2010-05-27	260.15
2010-05-26	250.76
2010-05-25	250.76
2010-05-24	275.81
2010-05-20	275.81
2010-05-19	294.60
2010-05-18	291.47
2010-05-17	291.47
2010-05-14	307.13
2010-05-13	288.34
2010-05-12	288.34
2010-05-11	288.34
2010-05-10	288.34
2010-05-07	285.20
2010-05-06	313.16
2010-05-05	322.48
2010-05-04	322.48
2010-05-03	316.27
2010-04-30	316.27
2010-04-29	316.27
2010-04-28	316.27
2010-04-27	328.69
2010-04-26	344.23
2010-04-23	328.69
2010-04-22	338.01
2010-04-21	356.65
2010-04-20	347.33
2010-04-19	347.33
2010-04-16	344.23
2010-04-15	359.76
2010-04-14	365.97
2010-04-13	353.55
2010-04-12	341.12
2010-04-09	338.01
2010-04-08	322.48
2010-04-07	322.48
2010-04-01	328.69
2010-03-31	353.55
2010-03-30	344.23
2010-03-29	353.55
2010-03-26	390.82
2010-03-25	397.04
2010-03-24	384.61
2010-03-23	378.40
2010-03-22	372.19
2010-03-19	381.51
2010-03-18	397.04
2010-03-17	378.40
2010-03-16	319.38
2010-03-15	297.63
2010-03-12	310.06
2010-03-11	322.48
2010-03-10	282.10
2010-03-09	266.57
2010-03-08	266.57
2010-03-05	266.57
2010-03-04	266.57
2010-03-03	269.67
2010-03-02	263.46
2010-03-01	254.14
2010-02-26	251.03
2010-02-25	251.03
2010-02-24	251.03
2010-02-23	254.14
2010-02-22	254.14
2010-02-19	254.14
2010-02-18	254.14
2010-02-17	257.25
2010-02-12	235.50
2010-02-11	235.50
2010-02-10	238.61
2010-02-09	257.25
2010-02-08	204.44
2010-02-05	210.65
2010-02-04	210.65
2010-02-03	213.75
2010-02-02	207.54
2010-02-01	207.54
2010-01-29	216.86
2010-01-28	216.86
2010-01-27	207.54
2010-01-26	204.44
2010-01-25	235.50
2010-01-22	201.33
2010-01-21	216.86
2010-01-20	226.18
2010-01-19	229.29
2010-01-18	251.03
2010-01-15	266.57
2010-01-14	226.18
2010-01-13	185.80
2010-01-12	185.80
2010-01-11	185.80
2010-01-08	185.80
2010-01-07	188.90
2010-01-06	188.90
2010-01-05	185.80
2010-01-04	185.80
2009-12-31	179.58
2009-12-30	179.58
2009-12-29	179.58
2009-12-28	192.01
2009-12-24	185.80
2009-12-23	185.80
2009-12-22	185.80
2009-12-21	185.80
2009-12-18	185.80
2009-12-17	185.80
2009-12-16	179.58
2009-12-15	179.58
2009-12-14	179.58
2009-12-11	188.90
2009-12-10	170.26
2009-12-09	170.26
2009-12-08	195.12
2009-12-07	185.80
2009-12-04	179.58
2009-12-03	192.01
2009-12-02	192.01
2009-12-01	176.48
2009-11-30	179.58
2009-11-27	179.58
2009-11-26	185.80
2009-11-25	185.80
2009-11-24	185.80
2009-11-23	164.05
2009-11-20	164.05
2009-11-19	170.26
2009-11-18	176.48
2009-11-17	164.05
2009-11-16	157.84
2009-11-13	157.84
2009-11-12	157.84
2009-11-11	154.73
2009-11-10	173.37
2009-11-09	173.37
2009-11-06	160.94
2009-11-05	157.84
2009-11-04	157.84
2009-11-03	157.84
2009-11-02	160.94
2009-10-30	160.94
2009-10-29	148.52
2009-10-28	151.63
2009-10-27	154.73
2009-10-23	164.05
2009-10-22	154.73
2009-10-21	157.84
2009-10-20	157.84
2009-10-19	157.84
2009-10-16	164.05
2009-10-15	148.52
2009-10-14	160.94
2009-10-13	160.94
2009-10-12	160.94
2009-10-09	157.84
2009-10-08	148.63
2009-10-07	148.63
2009-10-06	133.28
2009-10-05	127.14
2009-10-02	117.93
2009-09-30	121.00
2009-09-29	130.21
2009-09-28	130.21
2009-09-25	139.42
2009-09-24	145.56
2009-09-23	102.59
2009-09-22	102.59
2009-09-21	102.59
2009-09-18	99.52
2009-09-17	105.66
2009-09-16	108.73
2009-09-15	111.80
2009-09-14	111.80
2009-09-11	93.38
2009-09-10	93.38
2009-09-09	93.38
2009-09-08	96.45
2009-09-07	96.45
2009-09-04	114.87
2009-09-03	114.87
2009-09-02	114.87
2009-09-01	117.93
2009-08-31	117.93
2009-08-28	117.93
2009-08-27	117.93
2009-08-26	114.87
2009-08-25	111.80
2009-08-24	99.52
2009-08-21	114.87
2009-08-20	93.38
2009-08-19	93.38
2009-08-18	93.38
2009-08-17	99.52
2009-08-14	96.45
2009-08-13	96.45
2009-08-12	96.45
2009-08-11	84.17
2009-08-10	96.45
2009-08-07	87.24
2009-08-06	93.38
2009-08-05	84.17
2009-08-04	84.17
2009-08-03	90.31
2009-07-31	84.17
2009-07-30	84.17
2009-07-29	84.17
2009-07-28	87.24
2009-07-27	93.38
2009-07-24	81.10
2009-07-23	81.10
2009-07-22	78.03
2009-07-21	81.10
2009-07-20	81.10
2009-07-17	84.17
2009-07-16	84.17
2009-07-15	84.17
2009-07-14	87.24
2009-07-13	90.31
2009-07-10	84.17
2009-07-09	93.38
2009-07-08	84.17
2009-07-07	87.24
2009-07-06	90.31
2009-07-03	90.31
2009-07-02	90.31
2009-06-30	99.52
2009-06-29	90.31
2009-06-26	90.31
2009-06-25	96.45
2009-06-24	74.96
2009-06-23	74.96
2009-06-22	74.96
2009-06-19	78.03
2009-06-18	68.82
2009-06-17	68.82
2009-06-16	68.82
2009-06-15	81.10
2009-06-12	74.96
2009-06-11	93.38
2009-06-10	74.96
2009-06-09	71.89
2009-06-08	84.17
2009-06-05	90.31
2009-06-04	93.38
2009-06-03	108.73
2009-06-02	81.10
2009-06-01	87.24
2009-05-29	68.82
2009-05-27	68.82
2009-05-26	62.68
2009-05-25	59.61
2009-05-22	59.61
2009-05-21	59.61
2009-05-20	59.61
2009-05-19	59.61
2009-05-18	59.61
2009-05-15	59.61
2009-05-14	53.48
2009-05-13	36.59
2009-05-12	98.13
2009-05-11	98.13
2009-05-08	98.13
2009-05-07	101.14
2009-05-06	71.12
2009-05-05	71.12
2009-05-04	71.12
2009-04-30	74.12
2009-04-29	74.12
2009-04-28	74.12
2009-04-27	74.12
2009-04-24	71.12
2009-04-23	71.12
2009-04-22	71.12
2009-04-21	71.12
2009-04-20	71.12
2009-04-17	68.11
2009-04-16	65.11
2009-04-15	56.11
2009-04-14	41.10
2009-04-09	42.60
2009-04-08	45.60
2009-04-07	47.10
2009-04-06	48.60
2009-04-03	36.59
2009-04-02	36.59
2009-04-01	36.59
2009-03-31	32.09
2009-03-30	32.09
2009-03-27	33.59
2009-03-26	29.09
2009-03-25	30.59
2009-03-24	-3.93
2009-03-23	-8.44
2009-03-20	-2.43
2009-03-19	-2.43
2009-03-18	-0.93
2009-03-17	-2.43
2009-03-16	-2.43
2009-03-13	-2.43
2009-03-12	2.07
2009-03-11	5.07
2009-03-10	5.07
2009-03-09	5.07
2009-03-06	5.07
2009-03-05	5.07
2009-03-04	5.07
2009-03-03	5.07
2009-03-02	5.07
2009-02-27	5.07
2009-02-26	5.07
2009-02-25	5.07
2009-02-24	5.07
2009-02-23	5.07
2009-02-20	5.07
2009-02-19	5.07
2009-02-18	5.07
2009-02-17	5.07
2009-02-16	11.08
2009-02-13	11.08
2009-02-12	11.08
2009-02-11	11.08
2009-02-10	11.08
2009-02-09	17.08
2009-02-06	17.08
2009-02-05	17.08
2009-02-04	17.08
2009-02-03	17.08
2009-02-02	17.08
2009-01-30	17.08
2009-01-29	17.08
2009-01-23	17.08
2009-01-22	17.08
2009-01-21	17.08
2009-01-20	20.08
2009-01-19	20.08
2009-01-16	20.08
2009-01-15	20.08
2009-01-14	20.08
2009-01-13	20.08
2009-01-12	20.08
2009-01-09	20.08
2009-01-08	20.08
2009-01-07	20.08
2009-01-06	23.08
2009-01-05	14.08
2009-01-02	5.07
2008-12-31	5.07
2008-12-30	5.07
2008-12-29	5.07
2008-12-24	-3.93
2008-12-23	-3.93
2008-12-22	-3.93
2008-12-19	-3.93
2008-12-18	-3.93
2008-12-17	-3.93
2008-12-16	-6.94
2008-12-15	-6.94
2008-12-12	8.07
2008-12-11	8.07
2008-12-10	8.07
2008-12-09	8.07
2008-12-08	5.07
2008-12-05	5.07
2008-12-04	5.07
2008-12-03	5.07
2008-12-02	-3.93
2008-12-01	-14.44
2008-11-28	-14.44
2008-11-27	-14.44
2008-11-26	-14.44
2008-11-25	-14.44
2008-11-24	-9.94
2008-11-21	-9.94
2008-11-20	-9.94
2008-11-19	-9.94
2008-11-18	-9.94
2008-11-17	-0.93
2008-11-14	5.07
2008-11-13	-3.93
2008-11-12	-3.93
2008-11-11	-3.93
2008-11-10	-3.93
2008-11-07	-3.93
2008-11-06	-3.93
2008-11-05	-3.93
2008-11-04	-14.44
2008-11-03	-15.94
2008-10-31	-15.94
2008-10-30	-15.94
2008-10-29	-15.94
2008-10-28	-9.94
2008-10-27	-9.94
2008-10-24	-9.94
2008-10-23	-9.94
2008-10-22	-9.94
2008-10-21	-9.94
2008-10-20	-9.94
2008-10-17	-9.94
2008-10-16	-9.94
2008-10-15	-9.94
2008-10-14	-9.94
2008-10-13	-9.94
2008-10-10	-15.94
2008-10-09	-15.94
2008-10-08	-24.95
2008-10-06	15.46
2008-10-03	24.12
2008-10-02	24.12
2008-09-30	24.12
2008-09-29	24.12
2008-09-26	24.12
2008-09-25	16.91
2008-09-24	16.91
2008-09-23	24.12
2008-09-22	24.12
2008-09-19	24.12
2008-09-18	24.12
2008-09-17	24.12
2008-09-16	24.12
2008-09-12	24.12
2008-09-11	21.24
2008-09-10	21.24
2008-09-09	29.90
2008-09-08	55.88
2008-09-05	55.88
2008-09-04	55.88
2008-09-03	55.88
2008-09-02	55.88
2008-09-01	58.76
2008-08-29	58.76
2008-08-28	58.76
2008-08-27	58.76
2008-08-26	58.76
2008-08-25	58.76
2008-08-21	58.76
2008-08-20	58.76
2008-08-19	58.76
2008-08-18	58.76
2008-08-15	58.76
2008-08-14	58.76
2008-08-13	58.76
2008-08-12	70.31
2008-08-11	73.19
2008-08-08	73.19
2008-08-07	73.19
2008-08-05	73.19
2008-08-04	73.19
2008-08-01	73.19
2008-07-31	73.19
2008-07-30	73.19
2008-07-29	73.19
2008-07-28	73.19
2008-07-25	73.19
2008-07-24	73.19
2008-07-23	73.19
2008-07-22	73.19
2008-07-21	73.19
2008-07-18	73.19
2008-07-17	73.19
2008-07-16	73.19
2008-07-15	73.19
2008-07-14	73.19
2008-07-11	76.08
2008-07-10	76.08
2008-07-09	76.08
2008-07-08	67.42
2008-07-07	67.42
2008-07-04	70.31
2008-07-03	70.31
2008-07-02	70.31
2008-06-30	70.31
2008-06-27	70.31
2008-06-26	70.31
2008-06-25	70.31
2008-06-24	70.31
2008-06-23	70.31
2008-06-20	70.31
2008-06-19	70.31
2008-06-18	70.31
2008-06-17	67.42
2008-06-16	67.42
2008-06-13	67.42
2008-06-12	67.42
2008-06-11	67.42
2008-06-10	61.65
2008-06-06	61.65
2008-06-05	73.19
2008-06-04	73.19
2008-06-03	73.19
2008-06-02	73.19
2008-05-30	87.63
2008-05-29	76.08
2008-05-28	76.08
2008-05-27	76.08
2008-05-26	76.08
2008-05-23	76.08
2008-05-22	76.08
2008-05-21	76.08
2008-05-20	76.08
2008-05-19	76.08
2008-05-16	76.08
2008-05-15	76.08
2008-05-14	76.08
2008-05-13	70.40
2008-05-09	70.40
2008-05-08	70.40
2008-05-07	70.40
2008-05-06	76.08
2008-05-05	67.56
2008-05-02	67.56
2008-04-30	67.56
2008-04-29	59.04
2008-04-28	53.36
2008-04-25	53.36
2008-04-24	56.20
2008-04-23	47.68
2008-04-22	64.72
2008-04-21	64.72
2008-04-18	64.72
2008-04-17	73.24
2008-04-16	73.24
2008-04-15	70.40
2008-04-14	70.40
2008-04-11	70.40
2008-04-10	70.40
2008-04-09	70.40
2008-04-08	70.40
2008-04-07	70.40
2008-04-03	70.40
2008-04-02	70.40
2008-04-01	70.40
2008-03-31	70.40
2008-03-28	70.40
2008-03-27	70.40
2008-03-26	70.40
2008-03-25	70.40
2008-03-20	70.40
2008-03-19	70.40
2008-03-18	70.40
2008-03-17	70.40
2008-03-14	70.40
2008-03-13	70.40
2008-03-12	70.40
2008-03-11	70.40
2008-03-10	70.40
2008-03-07	70.40
2008-03-06	70.40
2008-03-05	70.40
2008-03-04	81.76
2008-03-03	81.76
2008-02-29	81.76
2008-02-28	81.76
2008-02-27	76.08
2008-02-26	76.08
2008-02-25	76.08
2008-02-22	76.08
2008-02-21	78.92
2008-02-20	84.60
2008-02-19	84.60
2008-02-18	84.60
2008-02-15	84.60
2008-02-14	84.60
2008-02-13	70.40
2008-02-12	70.40
2008-02-11	70.40
2008-02-06	70.40
2008-02-05	84.60
2008-02-04	73.24
2008-02-01	73.24
2008-01-31	73.24
2008-01-30	73.24
2008-01-29	95.96
2008-01-28	90.28
2008-01-25	93.12
2008-01-24	121.52
2008-01-23	121.52
2008-01-22	121.52
2008-01-21	127.20
2008-01-18	127.20
2008-01-17	127.20
2008-01-16	127.20
2008-01-15	127.20
2008-01-14	135.72
2008-01-11	132.88
2008-01-10	132.88
2008-01-09	132.88
2008-01-08	132.88
2008-01-07	155.60
2008-01-04	169.80
2008-01-03	161.28
2008-01-02	161.28
2007-12-31	161.28
2007-12-28	161.28
2007-12-27	161.28
2007-12-24	161.28
2007-12-21	161.28
2007-12-20	155.60
2007-12-19	155.60
2007-12-18	172.64
2007-12-17	164.12
2007-12-14	164.12
2007-12-13	164.12
2007-12-12	164.12
2007-12-11	164.12
2007-12-10	164.12
2007-12-07	164.12
2007-12-06	164.12
2007-12-05	164.12
2007-12-04	164.12
2007-12-03	164.12
2007-11-30	164.12
2007-11-29	164.12
2007-11-28	164.12
2007-11-27	175.48
2007-11-26	161.28
2007-11-23	161.28
2007-11-22	152.76
2007-11-21	152.76
2007-11-20	155.60
2007-11-19	155.60
2007-11-16	149.92
2007-11-15	135.72
2007-11-14	141.40
2007-11-13	141.40
2007-11-12	132.88
2007-11-09	147.08
2007-11-08	147.08
2007-11-07	147.08
2007-11-06	149.92
2007-11-05	149.92
2007-11-02	149.92
2007-11-01	149.92
2007-10-31	149.92
2007-10-30	141.40
2007-10-29	141.40
2007-10-26	141.40
2007-10-25	141.40
2007-10-24	141.40
2007-10-23	141.40
2007-10-22	141.40
2007-10-18	141.40
2007-10-17	169.80
2007-10-16	169.80
2007-10-15	166.96
2007-10-12	169.80
2007-10-11	164.12
2007-10-10	164.12
2007-10-09	164.12
2007-10-08	166.96
2007-10-05	155.60
2007-10-04	155.60
2007-10-03	152.79
2007-10-02	152.79
2007-09-28	152.79
2007-09-27	155.60
2007-09-25	152.79
2007-09-24	180.88
2007-09-21	200.54
2007-09-20	197.73
2007-09-19	214.59
2007-09-18	208.97
2007-09-17	186.50
2007-09-14	217.40
2007-09-13	223.01
2007-09-12	180.88
2007-09-11	183.69
2007-09-10	178.07
2007-09-07	175.26
2007-09-06	178.07
2007-09-05	183.69
2007-09-04	169.65
2007-09-03	169.65
2007-08-31	158.41
2007-08-30	152.79
2007-08-29	169.65
2007-08-28	169.65
2007-08-27	183.69
2007-08-24	175.26
2007-08-23	166.84
2007-08-22	200.54
2007-08-21	200.54
2007-08-20	164.03
2007-08-17	164.03
2007-08-16	164.03
2007-08-15	194.93
2007-08-14	194.93
2007-08-13	194.93
2007-08-10	194.93
2007-08-09	206.16
2007-08-08	208.97
2007-08-07	208.97
2007-08-06	208.97
2007-08-03	231.44
2007-08-02	228.63
2007-08-01	214.59
2007-07-31	239.87
2007-07-30	223.01
2007-07-27	220.20
2007-07-26	259.53
2007-07-25	256.72
2007-07-24	228.63
2007-07-23	228.63
2007-07-20	245.48
2007-07-19	256.72
2007-07-18	237.06
2007-07-17	242.68
2007-07-16	234.25
2007-07-13	225.82
2007-07-12	234.25
2007-07-11	237.06
2007-07-10	237.06
2007-07-09	225.82
2007-07-06	231.44
2007-07-05	223.01
2007-07-04	208.97
2007-07-03	220.20
2007-06-29	208.97
2007-06-28	217.40
2007-06-27	237.06
2007-06-26	237.06
2007-06-25	237.06
2007-06-22	251.10
2007-06-21	251.10
2007-06-20	253.91
2007-06-18	262.34
2007-06-15	259.53
2007-06-14	298.85
2007-06-13	301.66
2007-06-12	304.47
2007-06-11	321.32
2007-06-08	321.32
2007-06-07	326.94
2007-06-06	296.04
2007-06-05	265.15
2007-06-04	267.95
2007-06-01	287.62
2007-05-31	332.56
2007-05-30	296.04
2007-05-29	282.00
2007-05-28	276.38
2007-05-25	208.97
2007-05-23	180.88
2007-05-22	178.07
2007-05-21	192.12
2007-05-18	203.35
2007-05-17	175.26
2007-05-16	161.22
2007-05-15	155.60
2007-05-14	152.79
2007-05-11	152.79
2007-05-10	155.57
2007-05-09	150.02
2007-05-08	141.68
2007-05-07	141.68
2007-05-04	150.02
2007-05-03	141.68
2007-05-02	150.02
2007-04-30	147.24
2007-04-27	141.68
2007-04-26	144.46
2007-04-25	141.68
2007-04-24	136.13
2007-04-23	138.90
2007-04-20	150.02
2007-04-19	150.02
2007-04-18	144.46
2007-04-17	150.02
2007-04-16	150.02
2007-04-13	158.35
2007-04-12	144.46
2007-04-11	144.46
2007-04-10	144.46
2007-04-04	152.79
2007-04-03	183.35
2007-04-02	113.90
2007-03-30	111.12
2007-03-29	108.35
2007-03-28	122.24
2007-03-27	100.01
2007-03-26	86.12
2007-03-23	72.23
2007-03-22	75.01
2007-03-21	72.23
2007-03-20	75.01
2007-03-19	75.01
2007-03-16	66.68
2007-03-15	63.90
2007-03-14	61.12
2007-03-13	66.68
2007-03-12	66.68
2007-03-09	66.68
2007-03-08	77.79
2007-03-07	77.79
2007-03-06	77.79
2007-03-05	80.57
2007-03-02	80.57
2007-03-01	80.57
2007-02-28	80.57
2007-02-27	80.57
2007-02-26	86.12
2007-02-23	86.12
2007-02-22	88.90
2007-02-21	72.23
2007-02-16	72.23
2007-02-15	72.23
2007-02-14	75.01
2007-02-13	66.68
2007-02-12	80.57
2007-02-09	80.57
2007-02-08	83.34
2007-02-07	75.01
2007-02-06	63.90
2007-02-05	52.79
2007-02-02	52.79
2007-02-01	52.79
2007-01-31	47.23
2007-01-30	66.68
2007-01-29	66.68
2007-01-26	66.68
2007-01-25	66.68
2007-01-24	52.79
2007-01-23	41.68
2007-01-22	44.45
2007-01-19	47.23
2007-01-18	47.23
2007-01-17	47.23
2007-01-16	52.79
2007-01-15	55.56
2007-01-12	55.56
2007-01-11	55.56
2007-01-10	55.56
2007-01-09	55.56
2007-01-08	55.56
2007-01-05	58.34
2007-01-04	55.56
2007-01-03	55.56
2007-01-02	55.56
2006-12-29	55.56
2006-12-28	69.45
2006-12-27	75.01
2006-12-22	75.01
2006-12-21	75.01
2006-12-20	72.23
2006-12-19	61.12
2006-12-18	80.57
2006-12-15	75.01
2006-12-14	80.57
2006-12-13	66.68
2006-12-12	88.90
2006-12-11	88.90
2006-12-08	94.46
2006-12-07	88.90
2006-12-06	88.90
2006-12-05	88.90
2006-12-04	69.45
2006-12-01	69.45
2006-11-30	80.57
2006-11-29	80.57
2006-11-28	80.57
2006-11-27	75.01
2006-11-24	94.46
2006-11-23	105.57
2006-11-22	100.01
2006-11-21	55.56
2006-11-20	80.57
2006-11-17	61.12
2006-11-16	61.12
2006-11-15	61.12
2006-11-14	61.12
2006-11-13	44.45
2006-11-10	44.45
2006-11-09	44.45
2006-11-08	41.68
2006-11-07	44.45
2006-11-06	55.56
2006-11-03	61.12
2006-11-02	63.90
2006-11-01	63.90
2006-10-31	63.90
2006-10-27	75.01
2006-10-26	55.56
2006-10-25	69.45
2006-10-24	69.45
2006-10-23	69.45
2006-10-20	72.23
2006-10-19	72.23
2006-10-18	52.79
2006-10-17	72.23
2006-10-16	72.23
2006-10-13	72.23
2006-10-12	72.23
2006-10-11	72.23
2006-10-10	72.23
2006-10-09	72.23
2006-10-06	63.90
2006-10-05	63.90
2006-10-04	63.90
2006-10-03	63.90
2006-09-29	69.36
2006-09-28	69.36
2006-09-27	69.36
2006-09-26	69.36
2006-09-25	69.36
2006-09-22	69.36
2006-09-21	69.36
2006-09-20	69.36
2006-09-19	69.36
2006-09-18	69.36
2006-09-15	69.36
2006-09-14	69.36
2006-09-13	63.90
2006-09-12	63.90
2006-09-11	63.90
2006-09-08	69.36
2006-09-07	72.09
2006-09-06	72.09
2006-09-05	69.36
2006-09-04	69.36
2006-09-01	63.90
2006-08-31	63.90
2006-08-30	77.56
2006-08-29	77.56
2006-08-28	77.56
2006-08-25	77.56
2006-08-24	77.56
2006-08-23	77.56
2006-08-22	77.56
2006-08-21	63.90
2006-08-18	63.90
2006-08-17	66.63
2006-08-16	66.63
2006-08-15	66.63
2006-08-14	66.63
2006-08-11	66.63
2006-08-10	66.63
2006-08-09	69.36
2006-08-08	63.90
2006-08-07	66.63
2006-08-04	66.63
2006-08-03	66.63
2006-08-02	66.63
2006-08-01	66.63
2006-07-31	66.63
2006-07-28	66.63
2006-07-27	69.36
2006-07-26	69.36
2006-07-25	69.36
2006-07-24	69.36
2006-07-21	69.36
2006-07-20	74.83
2006-07-19	72.09
2006-07-18	77.56
2006-07-17	80.29
2006-07-14	80.29
2006-07-13	80.29
2006-07-12	80.29
2006-07-11	69.36
2006-07-10	69.36
2006-07-07	63.90
2006-07-06	66.63
2006-07-05	69.36
2006-07-04	63.90
2006-07-03	63.90
2006-06-30	69.36
2006-06-29	58.44
2006-06-28	66.63
2006-06-27	66.63
2006-06-26	66.63
2006-06-23	66.63
2006-06-22	69.36
2006-06-21	69.36
2006-06-20	58.44
2006-06-19	58.44
2006-06-16	72.09
2006-06-15	77.56
2006-06-14	69.36
2006-06-13	69.36
2006-06-12	69.36
2006-06-09	69.36
2006-06-08	69.36
2006-06-07	69.36
2006-06-06	69.36
2006-06-05	69.36
2006-06-02	72.09
2006-06-01	72.09
2006-05-30	72.09
2006-05-29	63.90
2006-05-26	58.44
2006-05-25	63.90
2006-05-24	77.56
2006-05-23	63.90
2006-05-22	52.97
2006-05-19	77.56
2006-05-18	74.83
2006-05-17	83.02
2006-05-16	72.09
2006-05-15	72.09
2006-05-12	69.36
2006-05-11	77.43
2006-05-10	88.18
2006-05-09	80.12
2006-05-08	63.99
2006-05-04	58.61
2006-05-03	55.92
2006-05-02	55.92
2006-04-28	55.92
2006-04-27	55.92
2006-04-26	55.92
2006-04-25	55.92
2006-04-24	55.92
2006-04-21	47.86
2006-04-20	47.86
2006-04-19	53.23
2006-04-18	55.92
2006-04-13	55.92
2006-04-12	55.92
2006-04-11	55.92
2006-04-10	50.54
2006-04-07	50.54
2006-04-06	50.54
2006-04-04	50.54
2006-04-03	42.48
2006-03-31	31.73
2006-03-30	34.41
2006-03-29	34.41
2006-03-28	34.41
2006-03-27	34.41
2006-03-24	50.54
2006-03-23	47.86
2006-03-22	37.10
2006-03-21	37.10
2006-03-20	34.41
2006-03-17	34.41
2006-03-16	31.73
2006-03-15	31.73
2006-03-14	37.10
2006-03-13	37.10
2006-03-10	37.10
2006-03-09	37.10
2006-03-08	37.10
2006-03-07	37.10
2006-03-06	37.10
2006-03-03	37.10
2006-03-02	34.41
2006-03-01	37.10
2006-02-28	37.10
2006-02-27	37.10
2006-02-24	34.41
2006-02-23	34.41
2006-02-22	34.41
2006-02-21	34.41
2006-02-20	34.41
2006-02-17	34.41
2006-02-16	34.41
2006-02-15	34.41
2006-02-14	34.41
2006-02-13	30.38
2006-02-10	30.38
2006-02-09	29.04
2006-02-08	29.04
2006-02-07	29.04
2006-02-06	23.66
2006-02-03	23.66
2006-02-02	23.66
2006-02-01	12.91
2006-01-27	26.35
2006-01-26	26.35
2006-01-25	34.41
2006-01-24	34.41
2006-01-23	26.35
2006-01-20	26.35
2006-01-19	26.35
2006-01-18	26.35
2006-01-17	20.97
2006-01-16	34.41
2006-01-13	34.41
2006-01-12	34.41
2006-01-11	34.41
2006-01-10	34.41
2006-01-09	26.35
2006-01-06	26.35
2006-01-05	26.35
2006-01-04	26.35
2006-01-03	26.35
2005-12-30	26.35
2005-12-29	26.35
2005-12-28	26.35
2005-12-23	26.35
2005-12-22	26.35
2005-12-21	26.35
2005-12-20	26.35
2005-12-19	26.35
2005-12-16	29.04
2005-12-15	29.04
2005-12-14	29.04
2005-12-13	29.04
2005-12-12	37.10
2005-12-09	39.79
2005-12-08	39.79
2005-12-07	39.79
2005-12-06	42.48
2005-12-05	42.48
2005-12-02	42.48
2005-12-01	42.48
2005-11-30	34.41
2005-11-29	34.41
2005-11-28	34.41
2005-11-25	34.41
2005-11-24	34.41
2005-11-23	34.41
2005-11-22	34.41
2005-11-21	34.41
2005-11-18	34.41
2005-11-17	34.41
2005-11-16	34.41
2005-11-15	34.41
2005-11-14	34.41
2005-11-11	34.41
2005-11-10	34.41
2005-11-09	34.41
2005-11-08	34.41
2005-11-07	34.41
2005-11-04	34.41
2005-11-03	34.41
2005-11-02	34.41
2005-11-01	34.41
2005-10-31	26.35
2005-10-28	26.35
2005-10-27	23.66
2005-10-26	23.66
2005-10-25	23.66
2005-10-24	23.66
2005-10-21	23.66
2005-10-20	23.66
2005-10-19	23.66
2005-10-18	23.66
2005-10-17	23.66
2005-10-14	23.66
2005-10-13	25.01
2005-10-12	25.01
2005-10-10	20.97
2005-10-07	20.97
2005-10-06	20.97
2005-10-05	20.97
2005-10-04	23.66
2005-10-03	20.97
2005-09-30	29.04
2005-09-29	34.41
2005-09-28	34.41
2005-09-27	39.79
2005-09-26	50.54
2005-09-23	50.54
2005-09-22	50.54
2005-09-21	26.35
2005-09-20	26.35
2005-09-16	25.01
2005-09-15	22.32
2005-09-14	22.32
2005-09-13	15.60
2005-09-12	15.60
2005-09-09	14.25
2005-09-08	14.25
2005-09-07	14.25
2005-09-06	14.25
2005-09-05	11.63
2005-09-02	11.63
2005-09-01	11.63
2005-08-31	11.63
2005-08-30	18.19
2005-08-29	18.19
2005-08-26	18.19
2005-08-25	22.13
2005-08-24	22.13
2005-08-23	22.13
2005-08-22	22.13
2005-08-19	31.32
2005-08-18	31.32
2005-08-17	31.32
2005-08-16	31.32
2005-08-15	31.32
2005-08-12	41.83
2005-08-11	41.83
2005-08-10	41.83
2005-08-09	41.83
2005-08-08	39.20
2005-08-05	39.20
2005-08-04	39.20
2005-08-03	39.20
2005-08-02	39.20
2005-08-01	39.20
2005-07-29	39.20
2005-07-28	33.95
2005-07-27	33.95
2005-07-26	33.95
2005-07-25	36.58
2005-07-22	36.58
2005-07-21	31.32
2005-07-20	31.32
2005-07-19	9.00
2005-07-18	41.83
2005-07-15	30.01
2005-07-14	28.70
2005-07-13	28.70
2005-07-12	26.07
2005-07-11	26.07
2005-07-08	26.07
2005-07-07	26.07
2005-07-06	26.07
2005-07-05	26.07
2005-07-04	26.07
2005-06-30	26.07
2005-06-29	26.07
2005-06-28	26.07
2005-06-27	26.07
2005-06-24	26.07
2005-06-23	26.07
2005-06-22	26.07
2005-06-21	26.07
2005-06-20	26.07
2005-06-17	26.07
2005-06-16	26.07
2005-06-15	26.07
2005-06-14	23.44
2005-06-13	23.44
2005-06-10	23.44
2005-06-09	22.13
2005-06-08	22.13
2005-06-07	22.13
2005-06-06	22.13
2005-06-03	22.13
2005-06-02	22.13
2005-06-01	22.13
2005-05-31	22.13
2005-05-30	20.82
2005-05-27	20.82
2005-05-26	20.82
2005-05-25	20.82
2005-05-24	20.82
2005-05-23	22.13
2005-05-20	11.63
2005-05-19	11.63
2005-05-18	11.63
2005-05-17	11.63
2005-05-13	11.63
2005-05-12	11.63
2005-05-11	19.51
2005-05-10	19.51
2005-05-09	19.51
2005-05-06	19.51
2005-05-05	15.65
2005-05-04	33.64
2005-05-03	20.79
2005-04-29	31.07
2005-04-28	36.21
2005-04-27	11.80
2005-04-26	23.36
2005-04-25	23.36
2005-04-22	23.36
2005-04-21	13.08
2005-04-20	23.36
2005-04-19	18.22
2005-04-18	23.36
2005-04-15	28.50
2005-04-14	43.92
2005-04-13	43.92
2005-04-12	43.92
2005-04-11	41.35
2005-04-08	61.91
2005-04-07	56.77
2005-04-06	56.77
2005-04-04	41.35
2005-04-01	41.35
2005-03-31	51.63
2005-03-30	49.06
2005-03-29	54.20
2005-03-24	59.34
2005-03-23	59.34
2005-03-22	67.05
2005-03-21	67.05
2005-03-18	67.05
2005-03-17	69.62
2005-03-16	59.34
2005-03-15	59.34
2005-03-14	59.34
2005-03-11	54.20
2005-03-10	54.20
2005-03-09	54.20
2005-03-08	54.20
2005-03-07	54.20
2005-03-04	54.20
2005-03-03	90.18
2005-03-02	87.61
2005-03-01	92.75
2005-02-28	105.60
2005-02-25	64.48
2005-02-24	59.34
2005-02-23	43.92
2005-02-22	38.78
2005-02-21	33.64
2005-02-18	33.64
2005-02-17	41.35
2005-02-16	20.79
2005-02-15	16.94
2005-02-14	15.65
2005-02-08	15.65
2005-02-07	15.65
2005-02-04	18.22
2005-02-03	18.22
2005-02-02	18.22
2005-02-01	23.36
2005-01-31	23.36
2005-01-28	7.94
2005-01-27	7.94
2005-01-26	18.22
2005-01-25	23.36
2005-01-24	23.36
2005-01-21	-8.76
2005-01-20	5.37
2005-01-19	5.37
2005-01-18	-4.91
2005-01-17	-2.34
2005-01-14	7.94
2005-01-13	7.94
2005-01-12	7.94
2005-01-11	7.94
2005-01-10	15.65
2005-01-07	15.65
2005-01-06	28.50
2005-01-05	28.50
2005-01-04	28.50
2005-01-03	28.50
2004-12-31	28.50
2004-12-30	28.50
2004-12-29	28.50
2004-12-28	20.79
2004-12-24	20.79
2004-12-23	20.79
2004-12-22	20.79
2004-12-21	28.50
2004-12-20	28.50
2004-12-17	28.50
2004-12-16	28.50
2004-12-15	28.50
2004-12-14	23.36
2004-12-13	23.36
2004-12-10	28.50
2004-12-09	31.07
2004-12-08	31.07
2004-12-07	25.93
2004-12-06	25.93
2004-12-03	25.93
2004-12-02	25.93
2004-12-01	27.22
2004-11-30	27.22
2004-11-29	27.22
2004-11-26	27.22
2004-11-25	27.22
2004-11-24	27.22
2004-11-23	16.94
2004-11-22	0.23
2004-11-19	15.65
2004-11-18	11.80
2004-11-17	11.80
2004-11-16	7.94
2004-11-15	7.94
2004-11-12	7.94
2004-11-11	7.94
2004-11-10	7.94
2004-11-09	7.94
2004-11-08	7.94
2004-11-05	2.80
2004-11-04	-7.48
2004-11-03	-6.19
2004-11-02	0.23
2004-11-01	-2.34
2004-10-29	-2.34
2004-10-28	-4.91
2004-10-27	-4.91
2004-10-26	2.80
2004-10-25	-2.34
2004-10-21	25.93
2004-10-20	15.65
2004-10-19	15.65
2004-10-18	15.65
2004-10-15	15.65
2004-10-14	5.37
2004-10-13	15.65
2004-10-12	25.93
2004-10-11	25.93
2004-10-08	69.62
2004-10-07	69.62
2004-10-06	69.62
2004-10-05	69.62
2004-10-04	69.62
2004-09-30	69.62
2004-09-28	69.62
2004-09-27	69.62
2004-09-24	69.62
2004-09-23	69.62
2004-09-22	69.62
2004-09-21	72.15
2004-09-20	77.22
2004-09-17	77.22
2004-09-16	77.22
2004-09-15	77.22
2004-09-14	89.87
2004-09-13	89.87
2004-09-10	89.87
2004-09-09	89.87
2004-09-08	72.15
2004-09-07	72.15
2004-09-06	72.15
2004-09-03	72.15
2004-09-02	72.15
2004-09-01	72.15
2004-08-31	72.15
2004-08-30	56.96
2004-08-27	56.96
2004-08-26	56.96
2004-08-25	51.90
2004-08-24	46.84
2004-08-23	46.84
2004-08-20	46.84
2004-08-19	46.84
2004-08-18	46.84
2004-08-17	46.84
2004-08-16	46.84
2004-08-13	46.84
2004-08-12	46.84
2004-08-11	46.84
2004-08-10	51.90
2004-08-09	51.90
2004-08-06	51.90
2004-08-05	51.90
2004-08-04	51.90
2004-08-03	51.90
2004-08-02	51.90
2004-07-30	51.90
2004-07-29	51.90
2004-07-28	51.90
2004-07-27	51.90
2004-07-26	51.90
2004-07-23	51.90
2004-07-22	51.90
2004-07-21	51.90
2004-07-20	51.90
2004-07-19	51.90
2004-07-16	36.71
2004-07-15	36.71
2004-07-14	36.71
2004-07-13	36.71
2004-07-12	36.71
2004-07-09	36.71
2004-07-08	36.71
2004-07-07	36.71
2004-07-06	36.71
2004-07-05	36.71
2004-07-02	36.71
2004-06-30	36.71
2004-06-29	36.71
2004-06-28	36.71
2004-06-25	36.71
2004-06-24	36.71
2004-06-23	36.71
2004-06-21	26.58
2004-06-18	26.58
2004-06-17	16.46
2004-06-16	16.46
2004-06-15	16.46
2004-06-14	16.46
2004-06-11	16.46
2004-06-10	16.46
2004-06-09	6.33
2004-06-08	6.33
2004-06-07	-3.80
2004-06-04	-3.80
2004-06-03	-3.80
2004-06-02	-3.80
2004-06-01	-3.80
2004-05-31	-3.80
2004-05-28	-3.80
2004-05-27	-3.80
2004-05-25	-3.80
2004-05-24	-8.86
2004-05-21	-8.86
2004-05-20	-8.86
2004-05-19	-8.86
2004-05-18	-24.05
2004-05-17	-11.39
2004-05-14	-18.99
2004-05-13	-18.99
2004-05-12	-18.99
2004-05-11	-24.05
2004-05-10	-26.58
2004-05-07	-26.58
2004-05-06	-24.05
2004-05-05	-24.05
2004-05-04	-24.05
2004-05-03	-29.11
2004-04-30	3.80
2004-04-29	3.80
2004-04-28	3.80
2004-04-27	-6.33
2004-04-26	-6.33
2004-04-23	-6.33
2004-04-22	-6.33
2004-04-21	-6.33
2004-04-20	13.92
2004-04-19	13.92
2004-04-16	25.32
2004-04-15	26.58
2004-04-14	31.65
2004-04-13	31.65
2004-04-08	26.58
2004-04-07	24.05
2004-04-06	22.78
2004-04-02	22.78
2004-04-01	24.05
2004-03-31	24.05
2004-03-30	21.52
2004-03-29	21.52
2004-03-26	22.78
2004-03-25	22.78
2004-03-24	25.32
2004-03-23	24.05
2004-03-22	18.99
2004-03-19	21.52
2004-03-18	22.78
2004-03-17	25.32
2004-03-16	26.58
2004-03-15	26.58
2004-03-12	25.32
2004-03-11	25.32
2004-03-10	29.11
2004-03-09	31.65
2004-03-08	31.65
2004-03-05	31.65
2004-03-04	31.65
2004-03-03	31.65
2004-03-02	31.65
2004-03-01	31.65
2004-02-27	31.65
2004-02-26	31.65
2004-02-25	26.58
2004-02-24	26.58
2004-02-23	26.58
2004-02-20	26.58
2004-02-19	26.58
2004-02-18	26.58
2004-02-17	11.39
2004-02-16	39.24
2004-02-13	41.77
2004-02-12	41.77
2004-02-11	41.77
2004-02-10	51.90
2004-02-09	51.90
2004-02-06	39.24
2004-02-05	39.24
2004-02-04	39.24
2004-02-03	39.24
2004-02-02	41.77
2004-01-30	41.77
2004-01-29	41.77
2004-01-28	41.77
2004-01-27	51.90
2004-01-26	51.90
2004-01-21	54.43
2004-01-20	34.18
2004-01-19	34.18
2004-01-16	34.18
2004-01-15	34.18
2004-01-14	25.32
2004-01-13	25.32
2004-01-12	46.84
2004-01-09	46.84
2004-01-08	46.84
2004-01-07	46.84
2004-01-06	46.84
2004-01-05	46.84
2004-01-02	46.84
2003-12-31	26.58
2003-12-30	26.58
2003-12-29	26.58
2003-12-24	26.58
2003-12-23	26.58
2003-12-22	26.58
2003-12-19	26.58
2003-12-18	26.58
2003-12-17	26.58
2003-12-16	16.46
2003-12-15	16.46
2003-12-12	6.33
2003-12-11	6.33
2003-12-10	6.33
2003-12-09	6.33
2003-12-08	6.33
2003-12-05	6.33
2003-12-04	26.58
2003-12-03	26.58
2003-12-02	26.58
2003-12-01	26.58
2003-11-28	34.18
2003-11-27	34.18
2003-11-26	34.18
2003-11-25	34.18
2003-11-24	34.18
2003-11-21	34.18
2003-11-20	34.18
2003-11-19	34.18
2003-11-18	34.18
2003-11-17	51.90
2003-11-14	26.58
2003-11-13	21.52
2003-11-12	21.52
2003-11-11	21.52
2003-11-10	21.52
2003-11-07	21.52
2003-11-06	26.58
2003-11-05	21.52
2003-11-04	21.52
2003-11-03	21.52
2003-10-31	15.19
2003-10-30	8.86
2003-10-29	13.92
2003-10-28	11.39
2003-10-27	-11.39
2003-10-24	-24.05
2003-10-23	-24.05
2003-10-22	-29.11
2003-10-21	17.72
2003-10-20	17.72
2003-10-17	17.72
2003-10-16	17.72
2003-10-15	17.72
2003-10-14	17.72
2003-10-13	17.72
2003-10-10	17.72
2003-10-09	17.72
2003-10-08	17.72
2003-10-07	17.72
2003-10-06	17.72
2003-10-03	17.72
2003-10-02	17.72
2003-09-30	17.72
2003-09-29	17.72
2003-09-26	17.72
2003-09-25	17.72
2003-09-24	17.72
2003-09-23	17.72
2003-09-22	17.72
2003-09-19	17.72
2003-09-18	17.72
2003-09-17	17.72
2003-09-16	17.72
2003-09-15	17.72
2003-09-11	17.72
2003-09-10	13.92
2003-09-09	13.92
2003-09-08	13.92
2003-09-05	13.92
2003-09-04	12.66
2003-09-03	18.99
2003-09-02	26.58
2003-09-01	26.58
2003-08-29	26.58
2003-08-28	29.11
2003-08-27	24.05
2003-08-26	6.33
2003-08-25	6.33
2003-08-22	6.33
2003-08-21	6.33
2003-08-20	6.33
2003-08-19	6.33
2003-08-18	6.33
2003-08-15	2.53
2003-08-14	1.27
2003-08-13	3.80
2003-08-12	3.80
2003-08-11	6.33
2003-08-08	-13.92
2003-08-07	-13.92
2003-08-06	-13.92
2003-08-05	-13.92
2003-08-04	-13.92
2003-08-01	-13.92
2003-07-31	-13.92
2003-07-30	-13.92
2003-07-29	-13.92
2003-07-28	-13.92
2003-07-25	-13.92
2003-07-24	-13.92
2003-07-23	-13.92
2003-07-22	-13.92
2003-07-21	-24.05
2003-07-18	-36.71
2003-07-17	-6.33
2003-07-16	-6.33
2003-07-15	-6.33
2003-07-14	-16.46
2003-07-11	-16.46
2003-07-10	-16.46
2003-07-09	-16.46
2003-07-08	-16.46
2003-07-07	-24.05
2003-07-04	-24.05
2003-07-03	-36.71
2003-07-02	-36.71
2003-06-30	-36.71
2003-06-27	-41.77
2003-06-26	-43.04
2003-06-25	-44.30
2003-06-24	-36.71
2003-06-23	-18.99
2003-06-20	36.71
2003-06-19	36.71
2003-06-18	36.71
2003-06-17	22.78
2003-06-16	12.66
2003-06-13	-8.86
2003-06-12	-11.39
2003-06-11	-11.39
2003-06-10	-21.52
2003-06-09	-21.52
2003-06-06	-34.18
2003-06-05	-35.44
2003-06-03	-36.71
2003-06-02	-38.48
2003-05-30	-40.51
2003-05-29	-41.01
2003-05-28	-43.04
2003-05-27	-43.04
2003-05-26	-43.04
2003-05-23	-43.04
2003-05-22	-43.04
2003-05-21	-43.04
2003-05-20	-43.04
2003-05-19	-43.04
2003-05-16	-43.04
2003-05-15	-43.04
2003-05-14	-43.04
2003-05-13	-44.81
2003-05-12	-41.77
2003-05-09	-41.77
2003-05-07	-41.77
2003-05-06	-41.77
2003-05-05	-41.77
2003-05-02	-41.77
2003-04-30	-40.51
2003-04-29	-39.24
2003-04-28	-30.38
2003-04-25	-30.38
2003-04-24	-30.38
2003-04-23	-30.38
2003-04-22	-30.38
2003-04-17	-30.38
2003-04-16	-27.85
2003-04-15	-25.32
2003-04-14	-18.99
2003-04-11	-18.99
2003-04-10	-18.99
2003-04-09	-18.99
2003-04-08	-18.99
2003-04-07	-18.99
2003-04-04	-13.92
2003-04-03	-18.99
2003-04-02	-18.99
2003-04-01	-18.99
2003-03-31	-24.05
2003-03-28	-24.05
2003-03-27	-24.05
2003-03-26	-24.05
2003-03-25	-24.05
2003-03-24	-24.05
2003-03-21	-24.05
2003-03-20	-24.05
2003-03-19	-24.05
2003-03-18	-24.05
2003-03-17	-21.52
2003-03-14	-21.52
2003-03-13	-26.58
2003-03-12	-31.65
2003-03-11	-31.65
2003-03-10	-36.71
2003-03-07	-36.71
2003-03-06	-36.71
2003-03-05	-36.71
2003-03-04	-36.71
2003-03-03	-36.71
2003-02-28	-36.71
2003-02-27	-36.71
2003-02-26	-29.11
2003-02-25	-21.52
2003-02-24	-12.66
2003-02-21	-12.66
2003-02-20	-12.66
2003-02-19	-12.66
2003-02-18	-30.38
2003-02-17	-41.77
2003-02-14	-46.84
2003-02-13	-41.77
2003-02-12	-41.77
2003-02-11	-41.77
2003-02-10	-41.77
2003-02-07	-41.77
2003-02-06	-40.51
2003-02-05	-40.51
2003-02-04	-37.97
2003-01-30	-37.97
2003-01-29	-37.97
2003-01-28	-37.97
2003-01-27	-37.97
2003-01-24	-37.97
2003-01-23	-37.97
2003-01-22	-37.97
2003-01-21	-37.97
2003-01-20	-37.97
2003-01-17	-37.97
2003-01-16	-37.97
2003-01-15	-37.97
2003-01-14	-37.97
2003-01-13	-37.97
2003-01-10	-37.97
2003-01-09	-37.97
2003-01-08	-37.97
2003-01-07	-37.97
2003-01-06	-37.97
2003-01-03	-37.97
2003-01-02	-36.71
2002-12-31	-36.71
2002-12-30	-36.71
2002-12-27	-36.71
2002-12-24	-36.71
2002-12-23	-36.71
2002-12-20	-36.71
2002-12-19	-36.71
2002-12-18	-26.58
2002-12-17	-26.58
2002-12-16	-36.71
2002-12-13	-36.71
2002-12-12	-36.71
2002-12-11	-36.71
2002-12-10	-36.71
2002-12-09	-36.71
2002-12-06	-36.71
2002-12-05	-36.71
2002-12-04	-36.71
2002-12-03	-36.71
2002-12-02	-36.71
2002-11-29	-36.71
2002-11-28	-36.71
2002-11-27	-36.71
2002-11-26	-36.71
2002-11-25	-36.71
2002-11-22	-36.71
2002-11-21	-36.71
2002-11-20	-36.71
2002-11-19	-36.71
2002-11-18	-36.71
2002-11-15	-36.71
2002-11-14	-36.71
2002-11-13	-36.71
2002-11-12	-36.71
2002-11-11	-36.71
2002-11-08	-36.71
2002-11-07	-36.71
2002-11-06	-36.71
2002-11-05	-36.71
2002-11-04	-36.71
2002-11-01	-36.71
2002-10-31	-36.71
2002-10-30	-36.71
2002-10-29	-36.71
2002-10-28	-36.71
2002-10-25	-36.71
2002-10-24	-36.71
2002-10-23	-36.71
2002-10-22	-36.71
2002-10-21	-36.71
2002-10-18	-36.71
2002-10-17	-36.71
2002-10-16	-36.71
2002-10-15	-36.71
2002-10-11	-32.91
2002-10-10	-32.91
2002-10-09	-36.96
2002-10-08	-36.96
2002-10-07	-36.96
2002-10-04	-36.96
2002-10-03	-36.96
2002-10-02	-36.96
2002-09-30	-36.96
2002-09-27	-36.96
2002-09-26	-36.96
2002-09-25	-36.96
2002-09-24	-36.71
2002-09-23	-36.71
2002-09-20	-36.71
2002-09-19	-36.71
2002-09-18	-36.71
2002-09-17	-36.71
2002-09-16	-36.71
2002-09-13	-36.71
2002-09-12	-36.71
2002-09-11	-36.71
2002-09-10	-36.71
2002-09-09	-36.71
2002-09-06	-36.71
2002-09-05	-36.71
2002-09-04	-36.71
2002-09-03	-36.71
2002-09-02	-36.71
2002-08-30	-36.71
2002-08-29	-36.71
2002-08-28	-36.71
2002-08-27	-36.71
2002-08-26	-36.71
2002-08-23	-53.16
2002-08-22	-53.16
2002-08-21	-50.63
2002-08-20	-49.37
2002-08-19	-49.37
2002-08-16	-36.71
2002-08-15	-36.71
2002-08-14	-36.71
2002-08-13	-36.71
2002-08-12	-36.71
2002-08-09	-36.71
2002-08-08	-36.71
2002-08-07	-36.71
2002-08-06	-34.18
2002-08-05	-34.18
2002-08-02	-34.18
2002-08-01	-34.18
2002-07-31	-24.05
2002-07-30	-24.05
2002-07-29	-24.05
2002-07-26	-24.05
2002-07-25	-24.05
2002-07-24	16.46
2002-07-23	16.46
2002-07-22	16.46
2002-07-19	16.46
2002-07-18	16.46
2002-07-17	1.27
2002-07-16	1.27
2002-07-15	1.27
2002-07-12	1.27
2002-07-11	1.27
2002-07-10	1.27
2002-07-09	1.27
2002-07-08	1.27
2002-07-05	1.27
2002-07-04	1.27
2002-07-03	1.27
2002-07-02	1.27
2002-06-28	1.27
2002-06-27	1.27
2002-06-26	1.27
2002-06-25	1.27
2002-06-24	1.27
2002-06-21	1.27
2002-06-20	1.27
2002-06-19	1.27
2002-06-18	1.27
2002-06-17	1.27
2002-06-14	1.27
2002-06-13	1.27
2002-06-12	1.27
2002-06-11	6.33
2002-06-10	6.33
2002-06-07	6.33
2002-06-06	6.33
2002-06-05	6.33
2002-06-04	6.33
2002-06-03	6.33
2002-05-31	7.59
2002-05-30	7.59
2002-05-29	7.59
2002-05-28	7.59
2002-05-27	7.59
2002-05-24	7.59
2002-05-23	2.53
2002-05-22	-2.53
2002-05-21	-7.59
2002-05-17	-12.66
2002-05-16	-17.72
2002-05-15	-30.38
2002-05-14	-31.65
2002-05-13	-31.65
2002-05-10	-31.65
2002-05-09	-31.65
2002-05-08	-31.65
2002-05-07	-31.65
2002-05-06	-31.65
2002-05-03	-31.65
2002-05-02	-31.65
2002-04-30	-31.65
2002-04-29	-31.65
2002-04-26	-31.65
2002-04-25	-31.65
2002-04-24	-31.65
2002-04-23	-31.65
2002-04-22	-24.05
2002-04-19	-24.05
2002-04-18	-13.92
2002-04-17	-13.92
2002-04-16	-13.92
2002-04-15	-13.92
2002-04-12	-13.92
2002-04-11	-12.66
2002-04-10	-12.66
2002-04-09	-12.66
2002-04-08	-12.66
2002-04-04	-12.66
2002-04-03	-12.66
2002-04-02	-12.66
2002-03-28	-12.66
2002-03-27	-12.66
2002-03-26	-12.66
2002-03-25	-12.66
2002-03-22	-12.66
2002-03-21	-12.66
2002-03-20	-12.66
2002-03-19	-12.66
2002-03-18	-12.66
2002-03-15	-12.66
2002-03-14	-12.66
2002-03-13	-12.66
2002-03-12	-12.66
2002-03-11	-12.66
2002-03-08	-12.66
2002-03-07	-11.39
2002-03-06	-11.39
2002-03-05	-11.39
2002-03-04	-11.39
2002-03-01	-11.39
2002-02-28	-11.39
2002-02-27	-11.39
2002-02-26	-11.39
2002-02-25	-11.39
2002-02-22	-11.39
2002-02-21	-11.39
2002-02-20	-11.39
2002-02-19	-11.39
2002-02-18	-11.39
2002-02-15	-11.39
2002-02-11	-11.39
2002-02-08	-11.39
2002-02-07	0.00
2002-02-06	0.00
2002-02-05	1.27
2002-02-04	1.27
2002-02-01	1.27
2002-01-31	1.27
2002-01-30	1.27
2002-01-29	1.27
2002-01-28	1.27
2002-01-25	1.27
2002-01-24	1.27
2002-01-23	1.27
2002-01-22	1.27
2002-01-21	1.27
2002-01-18	1.27
2002-01-17	1.27
2002-01-16	1.27
2002-01-15	1.27
2002-01-14	1.27
2002-01-11	1.27
2002-01-10	1.27
2002-01-09	1.27
2002-01-08	1.27
2002-01-07	1.27
2002-01-04	1.27
2002-01-03	1.27
2002-01-02	1.27
2001-12-31	1.27
2001-12-28	1.27
2001-12-27	1.27
2001-12-24	1.27
2001-12-21	1.27
2001-12-20	1.27
2001-12-19	1.27
2001-12-18	1.27
2001-12-17	1.27
2001-12-14	1.27
2001-12-13	1.27
2001-12-12	1.27
2001-12-11	1.27
2001-12-10	1.27
2001-12-07	1.27
2001-12-06	1.27
2001-12-05	1.27
2001-12-04	1.27
2001-12-03	1.27
2001-11-30	1.27
2001-11-29	1.27
2001-11-28	1.27
2001-11-27	1.27
2001-11-26	8.86
2001-11-23	11.39
2001-11-22	11.39
2001-11-21	11.39
2001-11-20	11.39
2001-11-19	11.39
2001-11-16	11.39
2001-11-15	11.39
2001-11-14	11.39
2001-11-13	11.39
2001-11-12	11.39
2001-11-09	11.39
2001-11-08	11.39
2001-11-07	11.39
2001-11-06	11.39
2001-11-05	11.39
2001-11-02	11.39
2001-11-01	11.39
2001-10-31	13.92
2001-10-30	13.92
2001-10-29	13.92
2001-10-26	13.92
2001-10-24	26.58
2001-10-23	26.58
2001-10-22	26.58
2001-10-19	26.58
2001-10-18	26.58
2001-10-17	26.58
2001-10-16	26.58
2001-10-15	26.58
2001-10-12	26.58
2001-10-11	26.58
2001-10-10	26.58
2001-10-09	26.58
2001-10-08	26.58
2001-10-05	26.58
2001-10-04	26.58
2001-10-03	26.58
2001-09-28	26.58
2001-09-27	26.58
2001-09-26	26.58
2001-09-25	26.58
2001-09-24	26.58
2001-09-21	26.58
2001-09-20	26.58
2001-09-19	26.58
2001-09-18	26.58
2001-09-17	26.58
2001-09-14	26.58
2001-09-13	26.58
2001-09-12	26.58
2001-09-11	26.58
2001-09-10	26.58
2001-09-07	26.58
2001-09-06	26.58
2001-09-05	26.58
2001-09-04	26.58
2001-09-03	26.58
2001-08-31	26.58
2001-08-30	26.58
2001-08-29	26.58
2001-08-28	26.58
2001-08-27	26.58
2001-08-24	26.58
2001-08-23	26.58
2001-08-22	26.58
2001-08-21	26.58
2001-08-20	26.58
2001-08-17	26.58
2001-08-16	26.58
2001-08-15	26.58
2001-08-14	26.58
2001-08-13	26.58
2001-08-10	26.58
2001-08-09	26.58
2001-08-08	26.58
2001-08-07	26.58
2001-08-06	26.58
2001-08-03	26.58
2001-08-02	26.58
2001-08-01	26.58
2001-07-31	26.58
2001-07-30	26.58
2001-07-27	26.58
2001-07-26	26.58
2001-07-24	26.58
2001-07-23	26.58
2001-07-20	26.58
2001-07-19	26.58
2001-07-18	26.58
2001-07-17	26.58
2001-07-16	26.58
2001-07-13	26.58
2001-07-12	26.58
2001-07-11	26.58
2001-07-10	26.58
2001-07-09	26.58
2001-07-05	26.58
2001-07-04	26.58
2001-07-03	26.58
2001-06-29	26.58
2001-06-28	26.58
2001-06-27	26.58
2001-06-26	26.58
2001-06-22	26.58
2001-06-21	26.58
2001-06-20	26.58
2001-06-19	26.58
2001-06-18	26.58
2001-06-15	26.58
2001-06-14	26.58
2001-06-13	26.58
2001-06-12	26.58
2001-06-11	26.58
2001-06-08	26.58
2001-06-07	26.58
2001-06-06	26.58
2001-06-05	26.58
2001-06-04	26.58
2001-06-01	26.58
2001-05-31	26.58
2001-05-30	26.58
2001-05-29	26.58
2001-05-28	26.58
2001-05-25	26.58
2001-05-24	26.58
2001-05-23	26.58
2001-05-22	26.58
2001-05-21	26.58
2001-05-18	26.58
2001-05-17	26.58
2001-05-16	26.58
2001-05-15	26.58
2001-05-14	26.58
2001-05-11	26.58
2001-05-10	26.58
2001-05-09	26.58
2001-05-08	26.58
2001-05-07	26.58
2001-05-04	26.58
2001-05-03	26.58
2001-05-02	26.58
2001-04-27	26.58
2001-04-26	26.58
2001-04-25	26.58
2001-04-24	26.58
2001-04-23	26.58
2001-04-20	26.58
2001-04-19	26.58
2001-04-18	26.58
2001-04-17	26.58
2001-04-12	26.58
2001-04-11	26.58
2001-04-10	26.58
2001-04-09	26.58
2001-04-06	26.58
2001-04-04	26.58
2001-04-03	26.58
2001-04-02	26.58
2001-03-30	26.58
2001-03-29	26.58
2001-03-28	26.58
2001-03-27	26.58
2001-03-26	26.58
2001-03-23	26.58
2001-03-22	26.58
2001-03-21	26.58
2001-03-20	26.58
2001-03-19	26.58
2001-03-16	26.58
2001-03-15	26.58
2001-03-14	26.58
2001-03-13	26.58
2001-03-12	26.58
2001-03-09	26.58
2001-03-08	26.58
2001-03-07	26.58
2001-03-06	26.58
2001-03-05	26.58
2001-03-02	26.58
2001-03-01	26.58
2001-02-28	26.58
2001-02-27	26.58
2001-02-26	26.58
2001-02-23	26.58
2001-02-22	26.58
2001-02-21	26.58
2001-02-20	26.58
2001-02-19	26.58
2001-02-16	26.58
2001-02-15	26.58
2001-02-14	26.58
2001-02-13	26.58
2001-02-12	26.58
2001-02-09	26.58
2001-02-08	26.58
2001-02-07	26.58
2001-02-06	26.58
2001-02-05	26.58
2001-02-02	26.58
2001-02-01	26.58
2001-01-31	26.58
2001-01-30	26.58
2001-01-29	26.58
2001-01-23	26.58
2001-01-22	26.58
2001-01-19	26.58
2001-01-18	26.58
2001-01-17	26.58
2001-01-16	26.58
2001-01-15	26.58
2001-01-12	26.58
2001-01-11	26.58
2001-01-10	26.58
2001-01-09	26.58
2001-01-08	26.58
2001-01-05	26.58
2001-01-04	26.58
2001-01-03	36.71
2001-01-02	36.71
2000-12-29	36.71
2000-12-28	36.71
2000-12-27	36.71
2000-12-22	36.71
2000-12-21	46.84
2000-12-20	51.90
2000-12-19	51.90
2000-12-18	51.90
2000-12-15	51.90
2000-12-14	51.90
2000-12-13	51.90
2000-12-12	51.90
2000-12-11	51.90
2000-12-08	51.90
2000-12-07	56.96
2000-12-06	56.96
2000-12-05	56.96
2000-12-04	56.96
2000-12-01	56.96
2000-11-30	56.96
2000-11-29	56.96
2000-11-28	56.96
2000-11-27	56.96
2000-11-24	56.96
2000-11-23	56.96
2000-11-22	56.96
2000-11-21	56.96
2000-11-20	56.96
2000-11-17	56.96
2000-11-16	56.96
2000-11-15	56.96
2000-11-14	56.96
2000-11-13	56.96
2000-11-10	56.96
2000-11-09	56.96
2000-11-08	56.96
2000-11-07	56.96
2000-11-06	56.96
2000-11-03	56.96
2000-11-02	56.96
2000-11-01	56.96
2000-10-31	56.96
2000-10-30	56.96
2000-10-27	56.96
2000-10-26	56.96
2000-10-25	56.96
2000-10-24	56.96
2000-10-23	56.96
2000-10-20	56.96
2000-10-19	56.96
2000-10-18	56.96
2000-10-17	56.96
2000-10-16	56.96
2000-10-13	56.96
2000-10-12	56.96
2000-10-11	56.96
2000-10-10	56.96
2000-10-09	56.96
2000-10-05	56.96
2000-10-04	56.96
2000-10-03	56.96
2000-09-29	56.96
2000-09-28	56.96
2000-09-27	56.96
2000-09-26	56.96
2000-09-25	56.96
2000-09-22	56.96
2000-09-21	56.96
2000-09-20	56.96
2000-09-19	56.96
2000-09-18	56.96
2000-09-15	56.96
2000-09-14	56.96
2000-09-12	56.96
2000-09-11	56.96
2000-09-08	56.96
2000-09-07	56.96
2000-09-06	56.96
2000-09-05	56.96
2000-09-04	56.96
2000-09-01	56.96
2000-08-31	56.96
2000-08-30	56.96
2000-08-29	56.96
2000-08-28	56.96
2000-08-25	56.96
2000-08-24	56.96
2000-08-23	56.96
2000-08-22	56.96
2000-08-21	67.09
2000-08-18	67.09
2000-08-17	67.09
2000-08-16	67.09
2000-08-15	67.09
2000-08-14	67.09
2000-08-11	67.09
2000-08-10	67.09
2000-08-09	67.09
2000-08-08	67.09
2000-08-07	67.09
2000-08-04	67.09
2000-08-03	67.09
2000-08-02	67.09
2000-08-01	67.09
2000-07-31	67.09
2000-07-28	67.09
2000-07-27	67.09
2000-07-26	67.09
2000-07-25	67.09
2000-07-24	72.15
2000-07-21	72.15
2000-07-20	72.15
2000-07-19	72.15
2000-07-18	72.15
2000-07-17	72.15
2000-07-14	72.15
2000-07-13	72.15
2000-07-12	72.15
2000-07-11	72.15
2000-07-10	72.15
2000-07-07	72.15
2000-07-06	72.15
2000-07-05	72.15
2000-07-04	72.15
2000-07-03	72.15
2000-06-30	72.15
2000-06-29	72.15
2000-06-28	72.15
2000-06-27	72.15
2000-06-26	72.15
2000-06-23	72.15
2000-06-22	72.15
2000-06-21	72.15
2000-06-20	72.15
2000-06-19	72.15
2000-06-16	72.15
2000-06-15	72.15
2000-06-14	72.15
2000-06-13	72.15
2000-06-12	72.15
2000-06-09	72.15
2000-06-08	72.15
2000-06-07	72.15
2000-06-05	72.15
2000-06-02	72.15
2000-06-01	72.15
2000-05-31	72.15
2000-05-30	72.15
2000-05-29	72.15
2000-05-26	31.65
2000-05-25	89.87
2000-05-24	89.87
2000-05-23	89.87
2000-05-22	89.87
2000-05-19	89.87
2000-05-18	89.87
2000-05-17	89.87
2000-05-16	89.87
2000-05-15	89.87
2000-05-12	89.87
2000-05-10	89.87
2000-05-09	89.87
2000-05-08	89.87
2000-05-05	89.87
2000-05-04	89.87
2000-05-03	89.87
2000-05-02	89.87
2000-04-28	89.87
2000-04-27	89.87
2000-04-26	89.87
2000-04-25	89.87
2000-04-20	89.87
2000-04-19	89.87
2000-04-18	89.87
2000-04-17	89.87
2000-04-14	89.87
2000-04-13	89.87
2000-04-12	89.87
2000-04-11	89.87
2000-04-10	89.87
2000-04-07	89.87
2000-04-06	89.87
2000-04-05	89.87
2000-04-03	89.87
2000-03-31	89.87
2000-03-30	89.87
2000-03-29	89.87
2000-03-28	89.87
2000-03-27	89.87
2000-03-24	89.87
2000-03-23	89.87
2000-03-22	89.87
2000-03-21	89.87
2000-03-20	89.87
2000-03-17	89.87
2000-03-16	89.87
2000-03-15	89.87
2000-03-14	82.28
2000-03-13	82.28
2000-03-10	82.28
2000-03-09	92.41
2000-03-08	92.41
2000-03-07	92.41
2000-03-06	92.41
2000-03-03	92.41
2000-03-02	92.41
2000-03-01	127.85
2000-02-29	153.16
2000-02-28	155.70
2000-02-25	153.16
2000-02-24	153.16
2000-02-23	155.70
2000-02-22	155.70
2000-02-21	155.70
2000-02-18	165.82
2000-02-17	178.48
2000-02-16	143.04
2000-02-15	97.47
2000-02-14	97.47
2000-02-11	97.47
2000-02-10	97.47
2000-02-09	97.47
2000-02-08	97.47
2000-02-03	97.47
2000-02-02	97.47
2000-02-01	82.28
2000-01-31	82.28
2000-01-28	82.28
2000-01-27	82.28
2000-01-26	82.28
2000-01-25	82.28
2000-01-24	82.28
2000-01-21	82.28
2000-01-20	82.28
2000-01-19	82.28
2000-01-18	82.28
2000-01-17	82.28
2000-01-14	82.28
2000-01-13	82.28
2000-01-12	82.28
2000-01-11	82.28
2000-01-10	82.28
2000-01-07	82.28
2000-01-06	82.28
2000-01-05	82.28
2000-01-04	82.28
2000-01-03	82.28
1999-12-30	82.28
1999-12-29	82.28
1999-12-28	82.28
1999-12-24	82.28
1999-12-23	82.28
1999-12-22	82.28
1999-12-21	82.28
1999-12-20	82.28
1999-12-17	82.28
1999-12-16	82.28
1999-12-15	82.28
1999-12-14	82.28
1999-12-13	82.28
1999-12-10	82.28
1999-12-09	82.28
1999-12-08	82.28
1999-12-07	82.28
1999-12-06	82.28
1999-12-03	82.28
1999-12-02	82.28
1999-12-01	82.28
1999-11-30	82.28
1999-11-29	82.28
1999-11-26	82.28
1999-11-25	82.28
1999-11-24	82.28
1999-11-23	82.28
1999-11-22	82.28
1999-11-19	82.28
1999-11-18	82.28
1999-11-17	82.28
1999-11-16	84.81
1999-11-15	84.81
1999-11-12	84.81
1999-11-11	92.41
1999-11-10	92.41
1999-11-09	92.41
1999-11-08	87.34
1999-11-05	87.34
1999-11-04	87.34
1999-11-03	87.34
1999-11-02	87.34
1999-11-01	87.34
1999-10-29	87.34
1999-10-28	87.34
1999-10-27	87.34
1999-10-26	87.34
1999-10-25	87.34
1999-10-22	87.34
1999-10-21	87.34
1999-10-20	87.34
1999-10-19	87.34
1999-10-15	87.34
1999-10-14	87.34
1999-10-13	89.87
1999-10-12	89.87
1999-10-11	89.87
1999-10-08	89.87
1999-10-07	89.87
1999-10-06	89.87
1999-10-05	89.87
1999-10-04	89.87
1999-09-30	89.87
1999-09-29	94.94
1999-09-28	94.94
1999-09-27	94.94
1999-09-24	94.94
1999-09-23	94.94
1999-09-22	94.94
1999-09-21	94.94
1999-09-20	94.94
1999-09-17	94.94
1999-09-15	94.94
1999-09-14	94.94
1999-09-13	94.94
1999-09-10	94.94
1999-09-09	94.94
1999-09-08	94.94
1999-09-07	94.94
1999-09-06	94.94
1999-09-03	94.94
1999-09-02	94.94
1999-09-01	94.94
1999-08-31	94.94
1999-08-30	94.94
1999-08-27	94.94
1999-08-26	94.94
1999-08-25	97.47
1999-08-24	97.47
1999-08-23	97.47
1999-08-20	97.47
1999-08-19	97.47
1999-08-18	97.47
1999-08-17	97.47
1999-08-16	97.47
1999-08-13	97.47
1999-08-12	97.47
1999-08-11	97.47
1999-08-10	97.47
1999-08-09	97.47
1999-08-06	97.47
1999-08-05	97.47
1999-08-04	97.47
1999-08-03	97.47
1999-08-02	97.47
1999-07-30	97.47
1999-07-29	102.53
1999-07-28	102.53
1999-07-27	102.53
1999-07-26	105.06
1999-07-23	105.06
1999-07-22	105.06
1999-07-21	112.66
1999-07-20	112.66
1999-07-19	112.66
1999-07-16	112.66
1999-07-15	51.90
1999-07-14	31.65
1999-07-13	20.25
1999-07-12	1.27
1999-07-09	1.27
1999-07-08	1.27
1999-07-07	1.27
1999-07-06	1.27
1999-07-05	1.27
1999-07-02	1.27
1999-06-30	1.27
1999-06-29	1.27
1999-06-28	1.27
1999-06-25	1.27
1999-06-24	1.27
1999-06-23	-1.27
1999-06-22	-1.27
1999-06-21	-1.27
1999-06-17	-1.27
1999-06-16	-1.27
1999-06-15	-1.27
1999-06-14	-1.27
1999-06-11	-1.27
1999-06-10	-1.27
1999-06-09	-1.27
1999-06-08	-1.27
1999-06-07	-1.27
1999-06-04	-1.27
1999-06-03	-1.27
1999-06-02	-1.27
1999-06-01	-1.27
1999-05-31	-1.27
1999-05-28	-1.27
1999-05-27	-1.27
1999-05-26	-1.27
1999-05-25	-1.27
1999-05-24	-1.27
1999-05-21	-1.27
1999-05-20	-1.27
1999-05-19	-1.27
1999-05-18	-1.27
1999-05-17	-1.27
1999-05-14	-1.27
1999-05-13	-1.27
1999-05-12	-1.27
1999-05-11	-1.27
1999-05-10	-1.27
1999-05-07	-1.27
1999-05-06	-1.27
1999-05-05	-1.27
1999-05-04	-1.27
1999-05-03	-1.27
1999-04-30	-1.27
1999-04-29	-1.27
1999-04-28	-1.27
1999-04-27	-1.27
1999-04-26	-1.27
1999-04-23	-1.27
1999-04-22	-1.27
1999-04-21	-1.27
1999-04-20	-1.27
1999-04-19	-1.27
1999-04-16	-1.27
1999-04-15	-1.27
1999-04-14	-1.27
1999-04-13	-1.27
1999-04-12	-1.27
1999-04-09	-1.27
1999-04-08	-1.27
1999-04-07	-1.27
1999-04-01	-1.27
1999-03-31	-1.27
1999-03-30	-1.27
1999-03-29	-1.27
1999-03-26	-1.27
1999-03-25	-1.27
1999-03-24	-1.27
1999-03-23	-1.27
1999-03-22	-1.27
1999-03-19	-1.27
1999-03-18	-1.27
1999-03-17	-1.27
1999-03-16	-1.27
1999-03-15	-1.27
1999-03-12	-1.27
1999-03-11	0.00
1999-03-10	0.00
1999-03-09	0.00
1999-03-08	0.00
1999-03-05	0.00
1999-03-04	0.00
1999-03-03	0.00
1999-03-02	0.00
1999-03-01	0.00
1999-02-26	0.00
1999-02-25	0.00
1999-02-24	0.00
1999-02-23	0.00
1999-02-22	0.00
1999-02-19	0.00
1999-02-15	0.00
1999-02-12	0.00
1999-02-11	0.00
1999-02-10	0.00
1999-02-09	0.00
1999-02-08	0.00
1999-02-05	0.00
1999-02-04	0.00
1999-02-03	0.00
1999-02-02	0.00
1999-02-01	0.00
1999-01-29	0.00
1999-01-28	0.00
1999-01-27	0.00
1999-01-26	0.00
1999-01-25	0.00
1999-01-22	0.00
1999-01-21	0.00
1999-01-20	0.00
1999-01-19	0.00
1999-01-18	0.00
1999-01-15	0.00
1999-01-14	0.00
1999-01-13	0.00
1999-01-12	0.00
1999-01-11	0.00
1999-01-08	0.00
1999-01-07	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---