Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06989 | 2020-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6989 % |
|---|---|
| 2025-09-03 | -65.09 |
| 2025-09-02 | -65.09 |
| 2025-09-01 | -63.87 |
| 2025-08-29 | -63.26 |
| 2025-08-28 | -64.17 |
| 2025-08-27 | -63.57 |
| 2025-08-26 | -56.58 |
| 2025-08-25 | -55.37 |
| 2025-08-22 | -53.85 |
| 2025-08-21 | -55.07 |
| 2025-08-20 | -55.37 |
| 2025-08-19 | -55.37 |
| 2025-08-18 | -55.37 |
| 2025-08-15 | -55.67 |
| 2025-08-14 | -55.37 |
| 2025-08-13 | -55.07 |
| 2025-08-12 | -55.37 |
| 2025-08-11 | -55.67 |
| 2025-08-08 | -55.98 |
| 2025-08-07 | -55.67 |
| 2025-08-06 | -55.67 |
| 2025-08-05 | -55.67 |
| 2025-08-04 | -56.28 |
| 2025-08-01 | -56.28 |
| 2025-07-31 | -55.98 |
| 2025-07-30 | -54.46 |
| 2025-07-29 | -54.16 |
| 2025-07-28 | -54.46 |
| 2025-07-25 | -54.46 |
| 2025-07-24 | -53.55 |
| 2025-07-23 | -55.07 |
| 2025-07-22 | -55.07 |
| 2025-07-21 | -55.07 |
| 2025-07-18 | -55.07 |
| 2025-07-17 | -54.76 |
| 2025-07-16 | -54.16 |
| 2025-07-15 | -54.16 |
| 2025-07-14 | -54.16 |
| 2025-07-11 | -55.07 |
| 2025-07-10 | -55.67 |
| 2025-07-09 | -55.67 |
| 2025-07-08 | -55.67 |
| 2025-07-07 | -56.58 |
| 2025-07-04 | -56.58 |
| 2025-07-03 | -55.67 |
| 2025-07-02 | -55.37 |
| 2025-06-30 | -55.98 |
| 2025-06-27 | -55.98 |
| 2025-06-26 | -56.58 |
| 2025-06-25 | -57.19 |
| 2025-06-24 | -57.80 |
| 2025-06-23 | -58.41 |
| 2025-06-20 | -58.71 |
| 2025-06-19 | -59.01 |
| 2025-06-18 | -58.10 |
| 2025-06-17 | -57.50 |
| 2025-06-16 | -56.89 |
| 2025-06-13 | -58.71 |
| 2025-06-12 | -58.19 |
| 2025-06-11 | -59.06 |
| 2025-06-10 | -59.35 |
| 2025-06-09 | -58.77 |
| 2025-06-06 | -59.06 |
| 2025-06-05 | -59.64 |
| 2025-06-04 | -60.51 |
| 2025-06-03 | -60.22 |
| 2025-06-02 | -59.93 |
| 2025-05-30 | -59.64 |
| 2025-05-29 | -60.22 |
| 2025-05-28 | -59.93 |
| 2025-05-27 | -60.51 |
| 2025-05-26 | -59.93 |
| 2025-05-23 | -59.64 |
| 2025-05-22 | -60.22 |
| 2025-05-21 | -60.51 |
| 2025-05-20 | -61.38 |
| 2025-05-19 | -60.80 |
| 2025-05-16 | -60.80 |
| 2025-05-15 | -60.80 |
| 2025-05-14 | -60.22 |
| 2025-05-13 | -59.93 |
| 2025-05-12 | -59.93 |
| 2025-05-09 | -60.22 |
| 2025-05-08 | -60.22 |
| 2025-05-07 | -60.22 |
| 2025-05-06 | -60.51 |
| 2025-05-02 | -61.09 |
| 2025-04-30 | -61.09 |
| 2025-04-29 | -61.09 |
| 2025-04-28 | -61.67 |
| 2025-04-25 | -61.67 |
| 2025-04-24 | -61.38 |
| 2025-04-23 | -61.38 |
| 2025-04-22 | -61.09 |
| 2025-04-17 | -61.38 |
| 2025-04-16 | -61.38 |
| 2025-04-15 | -61.38 |
| 2025-04-14 | -61.09 |
| 2025-04-11 | -61.96 |
| 2025-04-10 | -62.25 |
| 2025-04-09 | -62.54 |
| 2025-04-08 | -62.83 |
| 2025-04-07 | -64.00 |
| 2025-04-03 | -60.51 |
| 2025-04-02 | -59.64 |
| 2025-04-01 | -59.06 |
| 2025-03-31 | -59.35 |
| 2025-03-28 | -59.93 |
| 2025-03-27 | -60.22 |
| 2025-03-26 | -60.80 |
| 2025-03-25 | -60.80 |
| 2025-03-24 | -60.80 |
| 2025-03-21 | -60.22 |
| 2025-03-20 | -60.22 |
| 2025-03-19 | -58.48 |
| 2025-03-18 | -59.35 |
| 2025-03-17 | -60.80 |
| 2025-03-14 | -60.80 |
| 2025-03-13 | -61.67 |
| 2025-03-12 | -60.51 |
| 2025-03-11 | -61.38 |
| 2025-03-10 | -61.09 |
| 2025-03-07 | -59.64 |
| 2025-03-06 | -60.22 |
| 2025-03-05 | -59.64 |
| 2025-03-04 | -59.93 |
| 2025-03-03 | -59.93 |
| 2025-02-28 | -60.22 |
| 2025-02-27 | -59.35 |
| 2025-02-26 | -60.51 |
| 2025-02-25 | -61.09 |
| 2025-02-24 | -60.80 |
| 2025-02-21 | -62.25 |
| 2025-02-20 | -62.54 |
| 2025-02-19 | -61.96 |
| 2025-02-18 | -61.67 |
| 2025-02-17 | -62.54 |
| 2025-02-14 | -62.25 |
| 2025-02-13 | -61.96 |
| 2025-02-12 | -62.54 |
| 2025-02-11 | -63.70 |
| 2025-02-10 | -63.70 |
| 2025-02-07 | -64.00 |
| 2025-02-06 | -64.29 |
| 2025-02-05 | -64.00 |
| 2025-02-04 | -63.12 |
| 2025-02-03 | -63.41 |
| 2025-01-28 | -63.12 |
| 2025-01-27 | -63.70 |
| 2025-01-24 | -63.70 |
| 2025-01-23 | -63.70 |
| 2025-01-22 | -64.00 |
| 2025-01-21 | -64.00 |
| 2025-01-20 | -64.29 |
| 2025-01-17 | -64.00 |
| 2025-01-16 | -63.12 |
| 2025-01-15 | -64.00 |
| 2025-01-14 | -63.70 |
| 2025-01-13 | -64.29 |
| 2025-01-10 | -64.29 |
| 2025-01-09 | -64.00 |
| 2025-01-08 | -63.70 |
| 2025-01-07 | -63.41 |
| 2025-01-06 | -63.12 |
| 2025-01-03 | -62.83 |
| 2025-01-02 | -62.54 |
| 2024-12-31 | -62.83 |
| 2024-12-30 | -62.83 |
| 2024-12-27 | -62.54 |
| 2024-12-24 | -62.83 |
| 2024-12-23 | -62.83 |
| 2024-12-20 | -62.54 |
| 2024-12-19 | -62.54 |
| 2024-12-18 | -62.25 |
| 2024-12-17 | -62.25 |
| 2024-12-16 | -62.83 |
| 2024-12-13 | -62.25 |
| 2024-12-12 | -62.25 |
| 2024-12-11 | -62.25 |
| 2024-12-10 | -63.12 |
| 2024-12-09 | -62.83 |
| 2024-12-06 | -63.41 |
| 2024-12-05 | -64.00 |
| 2024-12-04 | -63.41 |
| 2024-12-03 | -62.25 |
| 2024-12-02 | -61.96 |
| 2024-11-29 | -62.83 |
| 2024-11-28 | -62.83 |
| 2024-11-27 | -63.41 |
| 2024-11-26 | -63.41 |
| 2024-11-25 | -64.00 |
| 2024-11-22 | -62.83 |
| 2024-11-21 | -62.83 |
| 2024-11-20 | -62.25 |
| 2024-11-19 | -62.54 |
| 2024-11-18 | -63.12 |
| 2024-11-15 | -63.12 |
| 2024-11-14 | -64.00 |
| 2024-11-13 | -63.41 |
| 2024-11-12 | -62.83 |
| 2024-11-11 | -61.38 |
| 2024-11-08 | -59.64 |
| 2024-11-07 | -60.12 |
| 2024-11-06 | -60.40 |
| 2024-11-05 | -60.95 |
| 2024-11-04 | -61.22 |
| 2024-11-01 | -61.77 |
| 2024-10-31 | -61.22 |
| 2024-10-30 | -62.60 |
| 2024-10-29 | -61.77 |
| 2024-10-28 | -62.32 |
| 2024-10-25 | -61.77 |
| 2024-10-24 | -63.42 |
| 2024-10-23 | -62.60 |
| 2024-10-22 | -62.60 |
| 2024-10-21 | -62.60 |
| 2024-10-18 | -62.87 |
| 2024-10-17 | -64.25 |
| 2024-10-16 | -63.42 |
| 2024-10-15 | -64.80 |
| 2024-10-14 | -63.42 |
| 2024-10-10 | -64.25 |
| 2024-10-09 | -64.80 |
| 2024-10-08 | -61.50 |
| 2024-10-07 | -54.35 |
| 2024-10-04 | -56.82 |
| 2024-10-03 | -57.37 |
| 2024-10-02 | -54.62 |
| 2024-09-30 | -60.95 |
| 2024-09-27 | -64.52 |
| 2024-09-26 | -65.90 |
| 2024-09-25 | -68.37 |
| 2024-09-24 | -68.37 |
| 2024-09-23 | -68.92 |
| 2024-09-20 | -68.92 |
| 2024-09-19 | -68.92 |
| 2024-09-17 | -70.30 |
| 2024-09-16 | -71.12 |
| 2024-09-13 | -70.02 |
| 2024-09-12 | -67.82 |
| 2024-09-11 | -66.45 |
| 2024-09-10 | -67.00 |
| 2024-09-09 | -66.72 |
| 2024-09-05 | -65.35 |
| 2024-09-04 | -65.35 |
| 2024-09-03 | -65.07 |
| 2024-09-02 | -64.80 |
| 2024-08-30 | -64.80 |
| 2024-08-29 | -64.52 |
| 2024-08-28 | -62.87 |
| 2024-08-27 | -62.87 |
| 2024-08-26 | -62.87 |
| 2024-08-23 | -62.87 |
| 2024-08-22 | -63.42 |
| 2024-08-21 | -63.15 |
| 2024-08-20 | -64.25 |
| 2024-08-19 | -62.87 |
| 2024-08-16 | -62.87 |
| 2024-08-15 | -63.70 |
| 2024-08-14 | -63.97 |
| 2024-08-13 | -63.97 |
| 2024-08-12 | -63.97 |
| 2024-08-09 | -64.25 |
| 2024-08-08 | -64.52 |
| 2024-08-07 | -64.25 |
| 2024-08-06 | -64.52 |
| 2024-08-05 | -65.07 |
| 2024-08-02 | -64.52 |
| 2024-08-01 | -63.97 |
| 2024-07-31 | -63.15 |
| 2024-07-30 | -63.97 |
| 2024-07-29 | -63.15 |
| 2024-07-26 | -63.42 |
| 2024-07-25 | -63.42 |
| 2024-07-24 | -62.87 |
| 2024-07-23 | -62.05 |
| 2024-07-22 | -62.32 |
| 2024-07-19 | -62.05 |
| 2024-07-18 | -62.05 |
| 2024-07-17 | -62.05 |
| 2024-07-16 | -62.05 |
| 2024-07-15 | -61.77 |
| 2024-07-12 | -60.12 |
| 2024-07-11 | -61.77 |
| 2024-07-10 | -62.60 |
| 2024-07-09 | -63.42 |
| 2024-07-08 | -62.87 |
| 2024-07-05 | -62.32 |
| 2024-07-04 | -62.32 |
| 2024-07-03 | -61.77 |
| 2024-07-02 | -62.60 |
| 2024-06-28 | -62.60 |
| 2024-06-27 | -62.60 |
| 2024-06-26 | -61.50 |
| 2024-06-25 | -61.50 |
| 2024-06-24 | -61.50 |
| 2024-06-21 | -61.22 |
| 2024-06-20 | -59.57 |
| 2024-06-19 | -59.30 |
| 2024-06-18 | -59.85 |
| 2024-06-17 | -60.40 |
| 2024-06-14 | -60.40 |
| 2024-06-13 | -60.07 |
| 2024-06-12 | -60.33 |
| 2024-06-11 | -59.81 |
| 2024-06-07 | -59.81 |
| 2024-06-06 | -59.81 |
| 2024-06-05 | -59.02 |
| 2024-06-04 | -59.02 |
| 2024-06-03 | -58.76 |
| 2024-05-31 | -58.76 |
| 2024-05-30 | -58.76 |
| 2024-05-29 | -58.50 |
| 2024-05-28 | -56.92 |
| 2024-05-27 | -56.39 |
| 2024-05-24 | -57.18 |
| 2024-05-23 | -55.34 |
| 2024-05-22 | -53.24 |
| 2024-05-21 | -54.29 |
| 2024-05-20 | -53.51 |
| 2024-05-17 | -52.98 |
| 2024-05-16 | -55.34 |
| 2024-05-14 | -56.66 |
| 2024-05-13 | -57.18 |
| 2024-05-10 | -57.71 |
| 2024-05-09 | -59.55 |
| 2024-05-08 | -60.33 |
| 2024-05-07 | -58.76 |
| 2024-05-06 | -58.76 |
| 2024-05-03 | -57.45 |
| 2024-05-02 | -58.23 |
| 2024-04-30 | -60.60 |
| 2024-04-29 | -60.60 |
| 2024-04-26 | -62.17 |
| 2024-04-25 | -65.33 |
| 2024-04-24 | -65.85 |
| 2024-04-23 | -66.64 |
| 2024-04-22 | -65.85 |
| 2024-04-19 | -65.06 |
| 2024-04-18 | -64.80 |
| 2024-04-17 | -65.06 |
| 2024-04-16 | -63.75 |
| 2024-04-15 | -63.49 |
| 2024-04-12 | -62.70 |
| 2024-04-11 | -62.17 |
| 2024-04-10 | -60.60 |
| 2024-04-09 | -62.96 |
| 2024-04-08 | -63.22 |
| 2024-04-05 | -62.70 |
| 2024-04-03 | -62.44 |
| 2024-04-02 | -62.44 |
| 2024-03-28 | -61.91 |
| 2024-03-27 | -61.65 |
| 2024-03-26 | -61.12 |
| 2024-03-25 | -61.12 |
| 2024-03-22 | -61.39 |
| 2024-03-21 | -60.60 |
| 2024-03-20 | -61.12 |
| 2024-03-19 | -61.39 |
| 2024-03-18 | -61.39 |
| 2024-03-15 | -60.07 |
| 2024-03-14 | -59.81 |
| 2024-03-13 | -59.55 |
| 2024-03-12 | -59.55 |
| 2024-03-11 | -59.02 |
| 2024-03-08 | -59.81 |
| 2024-03-07 | -61.12 |
| 2024-03-06 | -59.81 |
| 2024-03-05 | -60.07 |
| 2024-03-04 | -58.76 |
| 2024-03-01 | -57.97 |
| 2024-02-29 | -57.45 |
| 2024-02-28 | -56.39 |
| 2024-02-27 | -55.34 |
| 2024-02-26 | -55.87 |
| 2024-02-23 | -58.50 |
| 2024-02-22 | -59.55 |
| 2024-02-21 | -59.02 |
| 2024-02-20 | -59.81 |
| 2024-02-19 | -59.81 |
| 2024-02-16 | -58.76 |
| 2024-02-15 | -60.33 |
| 2024-02-14 | -58.76 |
| 2024-02-09 | -59.81 |
| 2024-02-08 | -58.23 |
| 2024-02-07 | -58.76 |
| 2024-02-06 | -57.97 |
| 2024-02-05 | -60.86 |
| 2024-02-02 | -61.39 |
| 2024-02-01 | -61.39 |
| 2024-01-31 | -61.39 |
| 2024-01-30 | -61.91 |
| 2024-01-29 | -60.60 |
| 2024-01-26 | -58.76 |
| 2024-01-25 | -58.76 |
| 2024-01-24 | -58.50 |
| 2024-01-23 | -57.97 |
| 2024-01-22 | -60.33 |
| 2024-01-19 | -58.23 |
| 2024-01-18 | -57.97 |
| 2024-01-17 | -58.23 |
| 2024-01-16 | -57.45 |
| 2024-01-15 | -56.39 |
| 2024-01-12 | -56.39 |
| 2024-01-11 | -57.18 |
| 2024-01-10 | -57.97 |
| 2024-01-09 | -58.50 |
| 2024-01-08 | -58.50 |
| 2024-01-05 | -57.97 |
| 2024-01-04 | -57.97 |
| 2024-01-03 | -58.50 |
| 2024-01-02 | -58.23 |
| 2023-12-29 | -57.97 |
| 2023-12-28 | -59.28 |
| 2023-12-27 | -60.60 |
| 2023-12-22 | -59.81 |
| 2023-12-21 | -59.02 |
| 2023-12-20 | -60.07 |
| 2023-12-19 | -57.71 |
| 2023-12-18 | -57.45 |
| 2023-12-15 | -58.50 |
| 2023-12-14 | -60.60 |
| 2023-12-13 | -60.60 |
| 2023-12-12 | -60.60 |
| 2023-12-11 | -62.44 |
| 2023-12-08 | -62.96 |
| 2023-12-07 | -62.70 |
| 2023-12-06 | -62.17 |
| 2023-12-05 | -62.70 |
| 2023-12-04 | -61.39 |
| 2023-12-01 | -60.86 |
| 2023-11-30 | -62.17 |
| 2023-11-29 | -61.12 |
| 2023-11-28 | -59.55 |
| 2023-11-27 | -57.71 |
| 2023-11-24 | -54.29 |
| 2023-11-23 | -53.24 |
| 2023-11-22 | -56.66 |
| 2023-11-21 | -57.45 |
| 2023-11-20 | -57.18 |
| 2023-11-17 | -57.18 |
| 2023-11-16 | -55.34 |
| 2023-11-15 | -55.34 |
| 2023-11-14 | -56.92 |
| 2023-11-13 | -58.23 |
| 2023-11-10 | -54.03 |
| 2023-11-09 | -51.67 |
| 2023-11-08 | -51.40 |
| 2023-11-07 | -52.50 |
| 2023-11-06 | -52.75 |
| 2023-11-03 | -55.45 |
| 2023-11-02 | -55.70 |
| 2023-11-01 | -55.21 |
| 2023-10-31 | -55.21 |
| 2023-10-30 | -55.95 |
| 2023-10-27 | -56.19 |
| 2023-10-26 | -54.96 |
| 2023-10-25 | -54.72 |
| 2023-10-24 | -54.72 |
| 2023-10-20 | -53.73 |
| 2023-10-19 | -54.47 |
| 2023-10-18 | -53.49 |
| 2023-10-17 | -51.03 |
| 2023-10-16 | -52.26 |
| 2023-10-13 | -51.03 |
| 2023-10-12 | -51.27 |
| 2023-10-11 | -51.76 |
| 2023-10-10 | -52.01 |
| 2023-10-09 | -50.29 |
| 2023-10-06 | -49.30 |
| 2023-10-05 | -51.03 |
| 2023-10-04 | -51.52 |
| 2023-10-03 | -52.01 |
| 2023-09-29 | -50.29 |
| 2023-09-28 | -51.52 |
| 2023-09-27 | -51.52 |
| 2023-09-26 | -50.78 |
| 2023-09-25 | -51.03 |
| 2023-09-22 | -50.53 |
| 2023-09-21 | -51.03 |
| 2023-09-20 | -51.27 |
| 2023-09-19 | -50.29 |
| 2023-09-18 | -50.04 |
| 2023-09-15 | -48.56 |
| 2023-09-14 | -48.07 |
| 2023-09-13 | -46.35 |
| 2023-09-12 | -46.60 |
| 2023-09-11 | -47.09 |
| 2023-09-07 | -45.86 |
| 2023-09-06 | -42.90 |
| 2023-09-05 | -44.38 |
| 2023-09-04 | -42.17 |
| 2023-08-31 | -45.12 |
| 2023-08-30 | -45.61 |
| 2023-08-29 | -40.93 |
| 2023-08-28 | -42.90 |
| 2023-08-25 | -45.12 |
| 2023-08-24 | -45.36 |
| 2023-08-23 | -48.56 |
| 2023-08-22 | -48.56 |
| 2023-08-21 | -46.10 |
| 2023-08-18 | -42.90 |
| 2023-08-17 | -39.21 |
| 2023-08-16 | -40.93 |
| 2023-08-15 | -40.20 |
| 2023-08-14 | -40.93 |
| 2023-08-11 | -39.70 |
| 2023-08-10 | -39.70 |
| 2023-08-09 | -39.70 |
| 2023-08-08 | -40.20 |
| 2023-08-07 | -38.23 |
| 2023-08-04 | -37.00 |
| 2023-08-03 | -37.98 |
| 2023-08-02 | -37.98 |
| 2023-08-01 | -39.21 |
| 2023-07-31 | -36.01 |
| 2023-07-28 | -36.50 |
| 2023-07-27 | -37.74 |
| 2023-07-26 | -38.97 |
| 2023-07-25 | -37.49 |
| 2023-07-24 | -43.40 |
| 2023-07-21 | -38.97 |
| 2023-07-20 | -39.21 |
| 2023-07-19 | -38.97 |
| 2023-07-18 | -39.21 |
| 2023-07-14 | -35.03 |
| 2023-07-13 | -35.03 |
| 2023-07-12 | -37.74 |
| 2023-07-11 | -38.47 |
| 2023-07-10 | -38.47 |
| 2023-07-07 | -39.21 |
| 2023-07-06 | -39.21 |
| 2023-07-05 | -38.23 |
| 2023-07-04 | -36.50 |
| 2023-07-03 | -35.77 |
| 2023-06-30 | -37.00 |
| 2023-06-29 | -37.00 |
| 2023-06-28 | -36.75 |
| 2023-06-27 | -36.75 |
| 2023-06-26 | -42.17 |
| 2023-06-23 | -43.40 |
| 2023-06-21 | -40.93 |
| 2023-06-20 | -40.20 |
| 2023-06-19 | -38.47 |
| 2023-06-16 | -36.01 |
| 2023-06-15 | -37.02 |
| 2023-06-14 | -37.50 |
| 2023-06-13 | -37.26 |
| 2023-06-12 | -38.46 |
| 2023-06-09 | -37.98 |
| 2023-06-08 | -36.78 |
| 2023-06-07 | -38.22 |
| 2023-06-06 | -37.26 |
| 2023-06-05 | -40.14 |
| 2023-06-02 | -36.30 |
| 2023-06-01 | -42.79 |
| 2023-05-31 | -43.27 |
| 2023-05-30 | -41.59 |
| 2023-05-29 | -42.07 |
| 2023-05-25 | -42.07 |
| 2023-05-24 | -41.59 |
| 2023-05-23 | -40.14 |
| 2023-05-22 | -40.63 |
| 2023-05-19 | -41.35 |
| 2023-05-18 | -41.35 |
| 2023-05-17 | -40.87 |
| 2023-05-16 | -39.90 |
| 2023-05-15 | -39.18 |
| 2023-05-12 | -38.46 |
| 2023-05-11 | -37.50 |
| 2023-05-10 | -36.54 |
| 2023-05-09 | -36.54 |
| 2023-05-08 | -36.30 |
| 2023-05-05 | -35.82 |
| 2023-05-04 | -38.46 |
| 2023-05-03 | -39.66 |
| 2023-05-02 | -39.42 |
| 2023-04-28 | -36.78 |
| 2023-04-27 | -37.02 |
| 2023-04-26 | -36.30 |
| 2023-04-25 | -36.54 |
| 2023-04-24 | -36.54 |
| 2023-04-21 | -35.82 |
| 2023-04-20 | -34.13 |
| 2023-04-19 | -32.93 |
| 2023-04-18 | -31.73 |
| 2023-04-17 | -31.01 |
| 2023-04-14 | -31.25 |
| 2023-04-13 | -29.81 |
| 2023-04-12 | -29.81 |
| 2023-04-11 | -30.05 |
| 2023-04-06 | -33.65 |
| 2023-04-04 | -31.49 |
| 2023-04-03 | -29.33 |
| 2023-03-31 | -28.85 |
| 2023-03-30 | -26.68 |
| 2023-03-29 | -30.77 |
| 2023-03-28 | -29.81 |
| 2023-03-27 | -17.31 |
| 2023-03-24 | -15.87 |
| 2023-03-23 | -15.87 |
| 2023-03-22 | -15.63 |
| 2023-03-21 | -18.99 |
| 2023-03-20 | -19.23 |
| 2023-03-17 | -17.31 |
| 2023-03-16 | -18.51 |
| 2023-03-15 | -18.51 |
| 2023-03-14 | -18.99 |
| 2023-03-13 | -16.11 |
| 2023-03-10 | -16.83 |
| 2023-03-09 | -14.90 |
| 2023-03-08 | -12.50 |
| 2023-03-07 | -13.46 |
| 2023-03-06 | -10.82 |
| 2023-03-03 | -8.17 |
| 2023-03-02 | -6.97 |
| 2023-03-01 | -7.69 |
| 2023-02-28 | -15.63 |
| 2023-02-27 | -11.54 |
| 2023-02-24 | -13.22 |
| 2023-02-23 | -8.41 |
| 2023-02-22 | -9.13 |
| 2023-02-21 | -8.65 |
| 2023-02-20 | -7.93 |
| 2023-02-17 | -8.89 |
| 2023-02-16 | -5.77 |
| 2023-02-15 | -4.33 |
| 2023-02-14 | -4.09 |
| 2023-02-13 | -4.57 |
| 2023-02-10 | -8.41 |
| 2023-02-09 | -8.89 |
| 2023-02-08 | -9.86 |
| 2023-02-07 | -8.17 |
| 2023-02-06 | -10.34 |
| 2023-02-03 | -6.49 |
| 2023-02-02 | -5.53 |
| 2023-02-01 | -3.12 |
| 2023-01-31 | -5.05 |
| 2023-01-30 | -5.05 |
| 2023-01-27 | -0.48 |
| 2023-01-26 | -2.16 |
| 2023-01-20 | -7.45 |
| 2023-01-19 | -7.93 |
| 2023-01-18 | -8.89 |
| 2023-01-17 | -7.93 |
| 2023-01-16 | -7.93 |
| 2023-01-13 | -5.77 |
| 2023-01-12 | -7.45 |
| 2023-01-11 | -0.96 |
| 2023-01-10 | -1.44 |
| 2023-01-09 | 0.00 |
| 2023-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy