Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02638 | 2014-01-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2638 % |
|---|---|
| 2025-10-20 | 113.73 |
| 2025-10-17 | 113.37 |
| 2025-10-16 | 115.14 |
| 2025-10-15 | 114.08 |
| 2025-10-14 | 114.43 |
| 2025-10-13 | 111.96 |
| 2025-10-10 | 111.25 |
| 2025-10-09 | 111.60 |
| 2025-10-08 | 111.96 |
| 2025-10-06 | 110.54 |
| 2025-10-03 | 110.89 |
| 2025-10-02 | 111.60 |
| 2025-09-30 | 109.48 |
| 2025-09-29 | 110.19 |
| 2025-09-26 | 109.48 |
| 2025-09-25 | 109.83 |
| 2025-09-24 | 112.31 |
| 2025-09-23 | 112.66 |
| 2025-09-22 | 113.02 |
| 2025-09-19 | 112.66 |
| 2025-09-18 | 115.14 |
| 2025-09-17 | 116.56 |
| 2025-09-16 | 116.91 |
| 2025-09-15 | 117.26 |
| 2025-09-12 | 117.26 |
| 2025-09-11 | 116.56 |
| 2025-09-10 | 113.73 |
| 2025-09-09 | 113.02 |
| 2025-09-08 | 112.31 |
| 2025-09-05 | 112.31 |
| 2025-09-04 | 111.96 |
| 2025-09-03 | 112.31 |
| 2025-09-02 | 112.66 |
| 2025-09-01 | 113.37 |
| 2025-08-29 | 112.31 |
| 2025-08-28 | 111.60 |
| 2025-08-27 | 110.19 |
| 2025-08-26 | 111.60 |
| 2025-08-25 | 115.16 |
| 2025-08-22 | 115.16 |
| 2025-08-21 | 113.78 |
| 2025-08-20 | 113.44 |
| 2025-08-19 | 113.44 |
| 2025-08-18 | 113.78 |
| 2025-08-15 | 113.44 |
| 2025-08-14 | 115.16 |
| 2025-08-13 | 114.82 |
| 2025-08-12 | 112.06 |
| 2025-08-11 | 112.06 |
| 2025-08-08 | 111.37 |
| 2025-08-07 | 112.40 |
| 2025-08-06 | 110.68 |
| 2025-08-05 | 112.06 |
| 2025-08-04 | 112.40 |
| 2025-08-01 | 110.33 |
| 2025-07-31 | 111.02 |
| 2025-07-30 | 112.40 |
| 2025-07-29 | 113.09 |
| 2025-07-28 | 113.09 |
| 2025-07-25 | 109.99 |
| 2025-07-24 | 109.30 |
| 2025-07-23 | 110.33 |
| 2025-07-22 | 108.27 |
| 2025-07-21 | 108.61 |
| 2025-07-18 | 108.96 |
| 2025-07-17 | 110.33 |
| 2025-07-16 | 108.96 |
| 2025-07-15 | 108.27 |
| 2025-07-14 | 106.89 |
| 2025-07-11 | 107.58 |
| 2025-07-10 | 105.85 |
| 2025-07-09 | 104.13 |
| 2025-07-08 | 103.44 |
| 2025-07-07 | 102.06 |
| 2025-07-04 | 101.02 |
| 2025-07-03 | 99.99 |
| 2025-07-02 | 99.99 |
| 2025-06-30 | 97.58 |
| 2025-06-27 | 97.92 |
| 2025-06-26 | 97.58 |
| 2025-06-25 | 98.61 |
| 2025-06-24 | 97.23 |
| 2025-06-23 | 96.20 |
| 2025-06-20 | 96.54 |
| 2025-06-19 | 97.92 |
| 2025-06-18 | 98.27 |
| 2025-06-17 | 97.23 |
| 2025-06-16 | 97.92 |
| 2025-06-13 | 97.23 |
| 2025-06-12 | 97.58 |
| 2025-06-11 | 96.20 |
| 2025-06-10 | 97.23 |
| 2025-06-09 | 96.20 |
| 2025-06-06 | 98.27 |
| 2025-06-05 | 98.27 |
| 2025-06-04 | 97.23 |
| 2025-06-03 | 97.23 |
| 2025-06-02 | 94.13 |
| 2025-05-30 | 95.16 |
| 2025-05-29 | 95.16 |
| 2025-05-28 | 96.54 |
| 2025-05-27 | 96.89 |
| 2025-05-26 | 95.51 |
| 2025-05-23 | 95.16 |
| 2025-05-22 | 95.85 |
| 2025-05-21 | 94.82 |
| 2025-05-20 | 94.82 |
| 2025-05-19 | 93.09 |
| 2025-05-16 | 90.68 |
| 2025-05-15 | 87.92 |
| 2025-05-14 | 88.27 |
| 2025-05-13 | 87.92 |
| 2025-05-12 | 87.23 |
| 2025-05-09 | 86.54 |
| 2025-05-08 | 86.89 |
| 2025-05-07 | 87.23 |
| 2025-05-06 | 86.89 |
| 2025-05-02 | 85.85 |
| 2025-04-30 | 86.20 |
| 2025-04-29 | 86.89 |
| 2025-04-28 | 85.51 |
| 2025-04-25 | 85.16 |
| 2025-04-24 | 85.51 |
| 2025-04-23 | 83.78 |
| 2025-04-22 | 82.06 |
| 2025-04-17 | 82.06 |
| 2025-04-16 | 80.68 |
| 2025-04-15 | 78.96 |
| 2025-04-14 | 77.92 |
| 2025-04-11 | 75.85 |
| 2025-04-10 | 76.54 |
| 2025-04-09 | 76.89 |
| 2025-04-08 | 78.58 |
| 2025-04-07 | 80.59 |
| 2025-04-03 | 82.26 |
| 2025-04-02 | 81.59 |
| 2025-04-01 | 80.25 |
| 2025-03-31 | 79.58 |
| 2025-03-28 | 77.24 |
| 2025-03-27 | 78.58 |
| 2025-03-26 | 78.92 |
| 2025-03-25 | 79.92 |
| 2025-03-24 | 79.25 |
| 2025-03-21 | 80.59 |
| 2025-03-20 | 79.58 |
| 2025-03-19 | 80.59 |
| 2025-03-18 | 82.59 |
| 2025-03-17 | 82.93 |
| 2025-03-14 | 82.59 |
| 2025-03-13 | 82.93 |
| 2025-03-12 | 82.59 |
| 2025-03-11 | 82.26 |
| 2025-03-10 | 82.59 |
| 2025-03-07 | 81.93 |
| 2025-03-06 | 82.59 |
| 2025-03-05 | 82.59 |
| 2025-03-04 | 82.26 |
| 2025-03-03 | 80.59 |
| 2025-02-28 | 80.59 |
| 2025-02-27 | 80.25 |
| 2025-02-26 | 80.25 |
| 2025-02-25 | 79.92 |
| 2025-02-24 | 78.25 |
| 2025-02-21 | 77.91 |
| 2025-02-20 | 76.91 |
| 2025-02-19 | 76.57 |
| 2025-02-18 | 76.91 |
| 2025-02-17 | 76.24 |
| 2025-02-14 | 76.57 |
| 2025-02-13 | 76.57 |
| 2025-02-12 | 76.24 |
| 2025-02-11 | 75.57 |
| 2025-02-10 | 76.24 |
| 2025-02-07 | 74.90 |
| 2025-02-06 | 75.91 |
| 2025-02-05 | 75.57 |
| 2025-02-04 | 75.24 |
| 2025-02-03 | 74.57 |
| 2025-01-28 | 74.90 |
| 2025-01-27 | 75.91 |
| 2025-01-24 | 75.24 |
| 2025-01-23 | 74.90 |
| 2025-01-22 | 74.90 |
| 2025-01-21 | 75.57 |
| 2025-01-20 | 75.57 |
| 2025-01-17 | 76.24 |
| 2025-01-16 | 76.24 |
| 2025-01-15 | 74.90 |
| 2025-01-14 | 74.23 |
| 2025-01-13 | 75.91 |
| 2025-01-10 | 74.57 |
| 2025-01-09 | 74.90 |
| 2025-01-08 | 77.91 |
| 2025-01-07 | 76.57 |
| 2025-01-06 | 76.57 |
| 2025-01-03 | 75.91 |
| 2025-01-02 | 76.24 |
| 2024-12-31 | 77.24 |
| 2024-12-30 | 77.58 |
| 2024-12-27 | 77.58 |
| 2024-12-24 | 76.24 |
| 2024-12-23 | 75.91 |
| 2024-12-20 | 75.24 |
| 2024-12-19 | 75.24 |
| 2024-12-18 | 74.57 |
| 2024-12-17 | 74.57 |
| 2024-12-16 | 74.23 |
| 2024-12-13 | 75.57 |
| 2024-12-12 | 75.57 |
| 2024-12-11 | 74.90 |
| 2024-12-10 | 74.90 |
| 2024-12-09 | 74.57 |
| 2024-12-06 | 74.57 |
| 2024-12-05 | 73.90 |
| 2024-12-04 | 74.90 |
| 2024-12-03 | 74.23 |
| 2024-12-02 | 74.57 |
| 2024-11-29 | 74.57 |
| 2024-11-28 | 73.90 |
| 2024-11-27 | 74.57 |
| 2024-11-26 | 74.57 |
| 2024-11-25 | 74.23 |
| 2024-11-22 | 74.57 |
| 2024-11-21 | 75.24 |
| 2024-11-20 | 75.91 |
| 2024-11-19 | 74.23 |
| 2024-11-18 | 73.90 |
| 2024-11-15 | 74.23 |
| 2024-11-14 | 73.90 |
| 2024-11-13 | 74.57 |
| 2024-11-12 | 75.24 |
| 2024-11-11 | 75.57 |
| 2024-11-08 | 75.57 |
| 2024-11-07 | 74.90 |
| 2024-11-06 | 74.57 |
| 2024-11-05 | 76.57 |
| 2024-11-04 | 75.91 |
| 2024-11-01 | 76.91 |
| 2024-10-31 | 75.91 |
| 2024-10-30 | 76.24 |
| 2024-10-29 | 77.91 |
| 2024-10-28 | 77.58 |
| 2024-10-25 | 77.24 |
| 2024-10-24 | 77.24 |
| 2024-10-23 | 75.57 |
| 2024-10-22 | 76.57 |
| 2024-10-21 | 77.24 |
| 2024-10-18 | 76.24 |
| 2024-10-17 | 75.91 |
| 2024-10-16 | 74.90 |
| 2024-10-15 | 76.24 |
| 2024-10-14 | 76.91 |
| 2024-10-10 | 75.24 |
| 2024-10-09 | 74.23 |
| 2024-10-08 | 74.57 |
| 2024-10-07 | 77.24 |
| 2024-10-04 | 75.91 |
| 2024-10-03 | 75.91 |
| 2024-10-02 | 75.91 |
| 2024-09-30 | 76.57 |
| 2024-09-27 | 80.25 |
| 2024-09-26 | 78.58 |
| 2024-09-25 | 81.26 |
| 2024-09-24 | 81.26 |
| 2024-09-23 | 80.25 |
| 2024-09-20 | 80.59 |
| 2024-09-19 | 81.26 |
| 2024-09-17 | 79.92 |
| 2024-09-16 | 76.91 |
| 2024-09-13 | 76.57 |
| 2024-09-12 | 74.57 |
| 2024-09-11 | 74.90 |
| 2024-09-10 | 74.23 |
| 2024-09-09 | 74.90 |
| 2024-09-05 | 75.57 |
| 2024-09-04 | 76.24 |
| 2024-09-03 | 73.90 |
| 2024-09-02 | 76.91 |
| 2024-08-30 | 77.24 |
| 2024-08-29 | 77.24 |
| 2024-08-28 | 78.25 |
| 2024-08-27 | 79.58 |
| 2024-08-26 | 76.26 |
| 2024-08-23 | 76.58 |
| 2024-08-22 | 76.26 |
| 2024-08-21 | 75.94 |
| 2024-08-20 | 76.91 |
| 2024-08-19 | 76.26 |
| 2024-08-16 | 76.91 |
| 2024-08-15 | 76.91 |
| 2024-08-14 | 75.61 |
| 2024-08-13 | 77.56 |
| 2024-08-12 | 76.58 |
| 2024-08-09 | 75.94 |
| 2024-08-08 | 76.91 |
| 2024-08-07 | 76.58 |
| 2024-08-06 | 73.66 |
| 2024-08-05 | 72.36 |
| 2024-08-02 | 73.99 |
| 2024-08-01 | 75.29 |
| 2024-07-31 | 71.72 |
| 2024-07-30 | 71.72 |
| 2024-07-29 | 71.72 |
| 2024-07-26 | 71.72 |
| 2024-07-25 | 72.04 |
| 2024-07-24 | 73.01 |
| 2024-07-23 | 70.74 |
| 2024-07-22 | 71.07 |
| 2024-07-19 | 69.77 |
| 2024-07-18 | 70.42 |
| 2024-07-17 | 68.15 |
| 2024-07-16 | 66.52 |
| 2024-07-15 | 67.50 |
| 2024-07-12 | 66.85 |
| 2024-07-11 | 64.25 |
| 2024-07-10 | 63.60 |
| 2024-07-09 | 62.63 |
| 2024-07-08 | 64.25 |
| 2024-07-05 | 62.95 |
| 2024-07-04 | 64.25 |
| 2024-07-03 | 65.55 |
| 2024-07-02 | 61.65 |
| 2024-06-28 | 60.68 |
| 2024-06-27 | 59.06 |
| 2024-06-26 | 59.71 |
| 2024-06-25 | 59.71 |
| 2024-06-24 | 58.41 |
| 2024-06-21 | 59.06 |
| 2024-06-20 | 60.35 |
| 2024-06-19 | 59.38 |
| 2024-06-18 | 59.06 |
| 2024-06-17 | 58.73 |
| 2024-06-14 | 59.38 |
| 2024-06-13 | 59.06 |
| 2024-06-12 | 58.08 |
| 2024-06-11 | 59.06 |
| 2024-06-07 | 59.38 |
| 2024-06-06 | 58.41 |
| 2024-06-05 | 58.08 |
| 2024-06-04 | 57.43 |
| 2024-06-03 | 56.46 |
| 2024-05-31 | 55.49 |
| 2024-05-30 | 55.81 |
| 2024-05-29 | 56.46 |
| 2024-05-28 | 57.11 |
| 2024-05-27 | 57.11 |
| 2024-05-24 | 57.11 |
| 2024-05-23 | 58.73 |
| 2024-05-22 | 59.71 |
| 2024-05-21 | 58.41 |
| 2024-05-20 | 60.68 |
| 2024-05-17 | 57.76 |
| 2024-05-16 | 58.41 |
| 2024-05-14 | 57.43 |
| 2024-05-13 | 57.11 |
| 2024-05-10 | 55.16 |
| 2024-05-09 | 53.54 |
| 2024-05-08 | 53.21 |
| 2024-05-07 | 53.21 |
| 2024-05-06 | 53.86 |
| 2024-05-03 | 52.89 |
| 2024-05-02 | 51.91 |
| 2024-04-30 | 52.24 |
| 2024-04-29 | 53.21 |
| 2024-04-26 | 53.54 |
| 2024-04-25 | 52.56 |
| 2024-04-24 | 51.91 |
| 2024-04-23 | 50.94 |
| 2024-04-22 | 49.97 |
| 2024-04-19 | 48.02 |
| 2024-04-18 | 48.34 |
| 2024-04-17 | 48.67 |
| 2024-04-16 | 47.69 |
| 2024-04-15 | 49.64 |
| 2024-04-12 | 50.62 |
| 2024-04-11 | 52.24 |
| 2024-04-10 | 52.24 |
| 2024-04-09 | 52.24 |
| 2024-04-08 | 51.91 |
| 2024-04-05 | 51.91 |
| 2024-04-03 | 54.81 |
| 2024-04-02 | 54.49 |
| 2024-03-28 | 53.55 |
| 2024-03-27 | 52.92 |
| 2024-03-26 | 52.92 |
| 2024-03-25 | 52.61 |
| 2024-03-22 | 52.92 |
| 2024-03-21 | 52.92 |
| 2024-03-20 | 52.61 |
| 2024-03-19 | 50.10 |
| 2024-03-18 | 51.98 |
| 2024-03-15 | 51.67 |
| 2024-03-14 | 51.67 |
| 2024-03-13 | 50.72 |
| 2024-03-12 | 50.72 |
| 2024-03-11 | 50.41 |
| 2024-03-08 | 50.72 |
| 2024-03-07 | 50.41 |
| 2024-03-06 | 49.78 |
| 2024-03-05 | 50.10 |
| 2024-03-04 | 51.98 |
| 2024-03-01 | 51.35 |
| 2024-02-29 | 50.72 |
| 2024-02-28 | 51.67 |
| 2024-02-27 | 51.67 |
| 2024-02-26 | 51.35 |
| 2024-02-23 | 51.35 |
| 2024-02-22 | 51.04 |
| 2024-02-21 | 51.04 |
| 2024-02-20 | 51.04 |
| 2024-02-19 | 50.72 |
| 2024-02-16 | 50.72 |
| 2024-02-15 | 49.47 |
| 2024-02-14 | 49.78 |
| 2024-02-09 | 50.41 |
| 2024-02-08 | 51.04 |
| 2024-02-07 | 52.92 |
| 2024-02-06 | 52.92 |
| 2024-02-05 | 53.24 |
| 2024-02-02 | 52.92 |
| 2024-02-01 | 51.35 |
| 2024-01-31 | 52.29 |
| 2024-01-30 | 52.29 |
| 2024-01-29 | 53.24 |
| 2024-01-26 | 52.92 |
| 2024-01-25 | 52.61 |
| 2024-01-24 | 53.55 |
| 2024-01-23 | 50.72 |
| 2024-01-22 | 48.84 |
| 2024-01-19 | 52.61 |
| 2024-01-18 | 53.55 |
| 2024-01-17 | 51.04 |
| 2024-01-16 | 54.18 |
| 2024-01-15 | 55.12 |
| 2024-01-12 | 54.49 |
| 2024-01-11 | 52.92 |
| 2024-01-10 | 50.72 |
| 2024-01-09 | 49.78 |
| 2024-01-08 | 49.47 |
| 2024-01-05 | 51.04 |
| 2024-01-04 | 50.72 |
| 2024-01-03 | 49.78 |
| 2024-01-02 | 50.72 |
| 2023-12-29 | 47.90 |
| 2023-12-28 | 46.64 |
| 2023-12-27 | 44.44 |
| 2023-12-22 | 45.39 |
| 2023-12-21 | 45.39 |
| 2023-12-20 | 45.39 |
| 2023-12-19 | 46.96 |
| 2023-12-18 | 46.01 |
| 2023-12-15 | 46.96 |
| 2023-12-14 | 46.01 |
| 2023-12-13 | 38.48 |
| 2023-12-12 | 40.05 |
| 2023-12-11 | 39.42 |
| 2023-12-08 | 40.05 |
| 2023-12-07 | 40.05 |
| 2023-12-06 | 39.42 |
| 2023-12-05 | 38.79 |
| 2023-12-04 | 40.05 |
| 2023-12-01 | 40.36 |
| 2023-11-30 | 40.99 |
| 2023-11-29 | 40.05 |
| 2023-11-28 | 38.79 |
| 2023-11-27 | 41.93 |
| 2023-11-24 | 40.36 |
| 2023-11-23 | 39.42 |
| 2023-11-22 | 39.11 |
| 2023-11-21 | 38.79 |
| 2023-11-20 | 37.22 |
| 2023-11-17 | 36.59 |
| 2023-11-16 | 37.22 |
| 2023-11-15 | 39.11 |
| 2023-11-14 | 36.59 |
| 2023-11-13 | 36.91 |
| 2023-11-10 | 36.28 |
| 2023-11-09 | 36.91 |
| 2023-11-08 | 36.28 |
| 2023-11-07 | 37.85 |
| 2023-11-06 | 40.05 |
| 2023-11-03 | 39.42 |
| 2023-11-02 | 36.59 |
| 2023-11-01 | 35.65 |
| 2023-10-31 | 36.28 |
| 2023-10-30 | 36.91 |
| 2023-10-27 | 36.91 |
| 2023-10-26 | 35.97 |
| 2023-10-25 | 35.65 |
| 2023-10-24 | 35.65 |
| 2023-10-20 | 35.34 |
| 2023-10-19 | 36.28 |
| 2023-10-18 | 37.54 |
| 2023-10-17 | 37.85 |
| 2023-10-16 | 38.16 |
| 2023-10-13 | 37.22 |
| 2023-10-12 | 39.42 |
| 2023-10-11 | 38.48 |
| 2023-10-10 | 37.85 |
| 2023-10-09 | 37.22 |
| 2023-10-06 | 37.22 |
| 2023-10-05 | 35.65 |
| 2023-10-04 | 35.65 |
| 2023-10-03 | 38.16 |
| 2023-09-29 | 40.99 |
| 2023-09-28 | 40.36 |
| 2023-09-27 | 40.36 |
| 2023-09-26 | 40.68 |
| 2023-09-25 | 40.68 |
| 2023-09-22 | 41.30 |
| 2023-09-21 | 40.68 |
| 2023-09-20 | 40.99 |
| 2023-09-19 | 41.62 |
| 2023-09-18 | 41.30 |
| 2023-09-15 | 41.93 |
| 2023-09-14 | 41.30 |
| 2023-09-13 | 41.30 |
| 2023-09-12 | 41.30 |
| 2023-09-11 | 41.30 |
| 2023-09-07 | 41.62 |
| 2023-09-06 | 42.56 |
| 2023-09-05 | 42.25 |
| 2023-09-04 | 43.82 |
| 2023-08-31 | 42.87 |
| 2023-08-30 | 43.19 |
| 2023-08-29 | 41.62 |
| 2023-08-28 | 41.62 |
| 2023-08-25 | 40.36 |
| 2023-08-24 | 41.30 |
| 2023-08-23 | 40.68 |
| 2023-08-22 | 40.36 |
| 2023-08-21 | 40.99 |
| 2023-08-18 | 43.82 |
| 2023-08-17 | 44.13 |
| 2023-08-16 | 45.39 |
| 2023-08-15 | 46.64 |
| 2023-08-14 | 46.98 |
| 2023-08-11 | 47.58 |
| 2023-08-10 | 46.98 |
| 2023-08-09 | 46.98 |
| 2023-08-08 | 45.76 |
| 2023-08-07 | 46.67 |
| 2023-08-04 | 46.67 |
| 2023-08-03 | 47.58 |
| 2023-08-02 | 48.19 |
| 2023-08-01 | 46.37 |
| 2023-07-31 | 47.28 |
| 2023-07-28 | 48.19 |
| 2023-07-27 | 47.89 |
| 2023-07-26 | 45.76 |
| 2023-07-25 | 46.37 |
| 2023-07-24 | 46.06 |
| 2023-07-21 | 46.67 |
| 2023-07-20 | 45.46 |
| 2023-07-19 | 45.76 |
| 2023-07-18 | 45.15 |
| 2023-07-14 | 45.76 |
| 2023-07-13 | 43.64 |
| 2023-07-12 | 42.42 |
| 2023-07-11 | 43.03 |
| 2023-07-10 | 41.21 |
| 2023-07-07 | 41.21 |
| 2023-07-06 | 41.21 |
| 2023-07-05 | 41.81 |
| 2023-07-04 | 42.72 |
| 2023-07-03 | 43.03 |
| 2023-06-30 | 42.42 |
| 2023-06-29 | 40.60 |
| 2023-06-28 | 41.81 |
| 2023-06-27 | 40.90 |
| 2023-06-26 | 40.29 |
| 2023-06-23 | 42.12 |
| 2023-06-21 | 42.42 |
| 2023-06-20 | 43.03 |
| 2023-06-19 | 42.42 |
| 2023-06-16 | 43.33 |
| 2023-06-15 | 42.42 |
| 2023-06-14 | 43.64 |
| 2023-06-13 | 44.24 |
| 2023-06-12 | 45.46 |
| 2023-06-09 | 45.76 |
| 2023-06-08 | 46.06 |
| 2023-06-07 | 46.67 |
| 2023-06-06 | 46.06 |
| 2023-06-05 | 45.46 |
| 2023-06-02 | 44.55 |
| 2023-06-01 | 43.03 |
| 2023-05-31 | 43.03 |
| 2023-05-30 | 45.76 |
| 2023-05-29 | 46.06 |
| 2023-05-25 | 48.80 |
| 2023-05-24 | 48.19 |
| 2023-05-23 | 48.19 |
| 2023-05-22 | 50.32 |
| 2023-05-19 | 50.92 |
| 2023-05-18 | 51.23 |
| 2023-05-17 | 50.92 |
| 2023-05-16 | 53.66 |
| 2023-05-15 | 54.87 |
| 2023-05-12 | 53.66 |
| 2023-05-11 | 55.48 |
| 2023-05-10 | 55.17 |
| 2023-05-09 | 53.35 |
| 2023-05-08 | 54.87 |
| 2023-05-05 | 52.75 |
| 2023-05-04 | 50.92 |
| 2023-05-03 | 50.32 |
| 2023-05-02 | 50.32 |
| 2023-04-28 | 50.32 |
| 2023-04-27 | 49.40 |
| 2023-04-26 | 49.10 |
| 2023-04-25 | 49.10 |
| 2023-04-24 | 49.10 |
| 2023-04-21 | 50.32 |
| 2023-04-20 | 49.71 |
| 2023-04-19 | 50.92 |
| 2023-04-18 | 50.92 |
| 2023-04-17 | 51.53 |
| 2023-04-14 | 50.62 |
| 2023-04-13 | 50.32 |
| 2023-04-12 | 51.83 |
| 2023-04-11 | 49.71 |
| 2023-04-06 | 48.80 |
| 2023-04-04 | 50.01 |
| 2023-04-03 | 48.80 |
| 2023-03-31 | 49.40 |
| 2023-03-30 | 51.53 |
| 2023-03-29 | 51.23 |
| 2023-03-28 | 51.23 |
| 2023-03-27 | 50.29 |
| 2023-03-24 | 50.58 |
| 2023-03-23 | 49.99 |
| 2023-03-22 | 48.23 |
| 2023-03-21 | 47.64 |
| 2023-03-20 | 48.52 |
| 2023-03-17 | 49.70 |
| 2023-03-16 | 48.82 |
| 2023-03-15 | 48.82 |
| 2023-03-14 | 48.82 |
| 2023-03-13 | 44.41 |
| 2023-03-10 | 43.82 |
| 2023-03-09 | 45.29 |
| 2023-03-08 | 45.58 |
| 2023-03-07 | 46.47 |
| 2023-03-06 | 47.94 |
| 2023-03-03 | 48.52 |
| 2023-03-02 | 45.29 |
| 2023-03-01 | 48.82 |
| 2023-02-28 | 47.64 |
| 2023-02-27 | 51.76 |
| 2023-02-24 | 49.11 |
| 2023-02-23 | 52.35 |
| 2023-02-22 | 52.94 |
| 2023-02-21 | 52.35 |
| 2023-02-20 | 52.35 |
| 2023-02-17 | 51.47 |
| 2023-02-16 | 48.23 |
| 2023-02-15 | 48.82 |
| 2023-02-14 | 52.94 |
| 2023-02-13 | 54.70 |
| 2023-02-10 | 57.94 |
| 2023-02-09 | 59.41 |
| 2023-02-08 | 59.11 |
| 2023-02-07 | 57.64 |
| 2023-02-06 | 58.52 |
| 2023-02-03 | 59.70 |
| 2023-02-02 | 61.46 |
| 2023-02-01 | 61.46 |
| 2023-01-31 | 59.41 |
| 2023-01-30 | 60.29 |
| 2023-01-27 | 58.23 |
| 2023-01-26 | 56.17 |
| 2023-01-20 | 55.88 |
| 2023-01-19 | 58.23 |
| 2023-01-18 | 55.29 |
| 2023-01-17 | 54.41 |
| 2023-01-16 | 52.35 |
| 2023-01-13 | 53.52 |
| 2023-01-12 | 54.11 |
| 2023-01-11 | 49.41 |
| 2023-01-10 | 49.70 |
| 2023-01-09 | 49.41 |
| 2023-01-06 | 50.58 |
| 2023-01-05 | 52.05 |
| 2023-01-04 | 54.11 |
| 2023-01-03 | 54.41 |
| 2022-12-30 | 52.05 |
| 2022-12-29 | 50.88 |
| 2022-12-28 | 51.17 |
| 2022-12-23 | 49.11 |
| 2022-12-22 | 50.29 |
| 2022-12-21 | 50.29 |
| 2022-12-20 | 48.23 |
| 2022-12-19 | 52.94 |
| 2022-12-16 | 48.23 |
| 2022-12-15 | 50.88 |
| 2022-12-14 | 52.64 |
| 2022-12-13 | 54.99 |
| 2022-12-12 | 54.99 |
| 2022-12-09 | 60.88 |
| 2022-12-08 | 61.76 |
| 2022-12-07 | 63.23 |
| 2022-12-06 | 64.70 |
| 2022-12-05 | 63.82 |
| 2022-12-02 | 63.82 |
| 2022-12-01 | 67.94 |
| 2022-11-30 | 69.70 |
| 2022-11-29 | 63.52 |
| 2022-11-28 | 62.94 |
| 2022-11-25 | 68.23 |
| 2022-11-24 | 68.23 |
| 2022-11-23 | 67.05 |
| 2022-11-22 | 67.35 |
| 2022-11-21 | 64.70 |
| 2022-11-18 | 65.88 |
| 2022-11-17 | 70.58 |
| 2022-11-16 | 69.11 |
| 2022-11-15 | 68.23 |
| 2022-11-14 | 65.88 |
| 2022-11-11 | 70.29 |
| 2022-11-10 | 59.99 |
| 2022-11-09 | 58.82 |
| 2022-11-08 | 55.88 |
| 2022-11-07 | 53.52 |
| 2022-11-04 | 48.52 |
| 2022-11-03 | 44.70 |
| 2022-11-02 | 46.17 |
| 2022-11-01 | 48.52 |
| 2022-10-31 | 46.76 |
| 2022-10-28 | 47.35 |
| 2022-10-27 | 47.05 |
| 2022-10-26 | 43.82 |
| 2022-10-25 | 38.52 |
| 2022-10-24 | 39.41 |
| 2022-10-21 | 42.94 |
| 2022-10-20 | 46.17 |
| 2022-10-19 | 47.05 |
| 2022-10-18 | 44.11 |
| 2022-10-17 | 43.23 |
| 2022-10-14 | 47.05 |
| 2022-10-13 | 47.35 |
| 2022-10-12 | 49.41 |
| 2022-10-11 | 55.88 |
| 2022-10-10 | 56.17 |
| 2022-10-07 | 57.94 |
| 2022-10-06 | 59.70 |
| 2022-10-05 | 63.23 |
| 2022-10-03 | 57.94 |
| 2022-09-30 | 61.76 |
| 2022-09-29 | 60.58 |
| 2022-09-28 | 57.35 |
| 2022-09-27 | 61.76 |
| 2022-09-26 | 64.11 |
| 2022-09-23 | 71.17 |
| 2022-09-22 | 76.17 |
| 2022-09-21 | 78.82 |
| 2022-09-20 | 79.11 |
| 2022-09-19 | 79.41 |
| 2022-09-16 | 80.58 |
| 2022-09-15 | 80.58 |
| 2022-09-14 | 77.93 |
| 2022-09-13 | 83.23 |
| 2022-09-09 | 80.29 |
| 2022-09-08 | 78.82 |
| 2022-09-07 | 81.17 |
| 2022-09-06 | 79.99 |
| 2022-09-05 | 85.88 |
| 2022-09-02 | 90.29 |
| 2022-09-01 | 91.17 |
| 2022-08-31 | 92.64 |
| 2022-08-30 | 92.64 |
| 2022-08-29 | 92.64 |
| 2022-08-26 | 94.11 |
| 2022-08-25 | 92.64 |
| 2022-08-24 | 92.05 |
| 2022-08-23 | 94.11 |
| 2022-08-22 | 99.70 |
| 2022-08-19 | 103.23 |
| 2022-08-18 | 102.64 |
| 2022-08-17 | 104.70 |
| 2022-08-16 | 105.58 |
| 2022-08-15 | 106.19 |
| 2022-08-12 | 105.90 |
| 2022-08-11 | 106.19 |
| 2022-08-10 | 104.75 |
| 2022-08-09 | 104.75 |
| 2022-08-08 | 106.47 |
| 2022-08-05 | 105.61 |
| 2022-08-04 | 105.61 |
| 2022-08-03 | 104.17 |
| 2022-08-02 | 103.31 |
| 2022-08-01 | 104.75 |
| 2022-07-29 | 104.17 |
| 2022-07-28 | 105.04 |
| 2022-07-27 | 103.02 |
| 2022-07-26 | 102.45 |
| 2022-07-25 | 102.16 |
| 2022-07-22 | 101.59 |
| 2022-07-21 | 101.30 |
| 2022-07-20 | 102.16 |
| 2022-07-19 | 102.74 |
| 2022-07-18 | 104.17 |
| 2022-07-15 | 104.75 |
| 2022-07-14 | 106.76 |
| 2022-07-13 | 107.05 |
| 2022-07-12 | 107.34 |
| 2022-07-11 | 107.34 |
| 2022-07-08 | 108.49 |
| 2022-07-07 | 107.05 |
| 2022-07-06 | 107.62 |
| 2022-07-05 | 108.77 |
| 2022-07-04 | 108.49 |
| 2022-06-30 | 107.05 |
| 2022-06-29 | 108.20 |
| 2022-06-28 | 108.20 |
| 2022-06-27 | 107.05 |
| 2022-06-24 | 107.91 |
| 2022-06-23 | 105.90 |
| 2022-06-22 | 110.21 |
| 2022-06-21 | 114.24 |
| 2022-06-20 | 113.09 |
| 2022-06-17 | 115.68 |
| 2022-06-16 | 117.98 |
| 2022-06-15 | 118.55 |
| 2022-06-14 | 119.70 |
| 2022-06-13 | 120.57 |
| 2022-06-10 | 120.57 |
| 2022-06-09 | 119.41 |
| 2022-06-08 | 120.28 |
| 2022-06-07 | 120.28 |
| 2022-06-06 | 120.85 |
| 2022-06-02 | 119.99 |
| 2022-06-01 | 119.99 |
| 2022-05-31 | 115.96 |
| 2022-05-30 | 120.57 |
| 2022-05-27 | 121.43 |
| 2022-05-26 | 122.29 |
| 2022-05-25 | 122.29 |
| 2022-05-24 | 122.00 |
| 2022-05-23 | 123.73 |
| 2022-05-20 | 122.29 |
| 2022-05-19 | 124.02 |
| 2022-05-18 | 124.59 |
| 2022-05-17 | 124.59 |
| 2022-05-16 | 124.30 |
| 2022-05-13 | 123.15 |
| 2022-05-12 | 123.44 |
| 2022-05-11 | 123.15 |
| 2022-05-10 | 124.88 |
| 2022-05-06 | 123.15 |
| 2022-05-05 | 124.59 |
| 2022-05-04 | 125.17 |
| 2022-05-03 | 123.15 |
| 2022-04-29 | 122.87 |
| 2022-04-28 | 123.73 |
| 2022-04-27 | 121.43 |
| 2022-04-26 | 123.15 |
| 2022-04-25 | 121.14 |
| 2022-04-22 | 121.14 |
| 2022-04-21 | 122.29 |
| 2022-04-20 | 120.57 |
| 2022-04-19 | 120.85 |
| 2022-04-14 | 121.14 |
| 2022-04-13 | 121.43 |
| 2022-04-12 | 121.43 |
| 2022-04-11 | 121.43 |
| 2022-04-08 | 122.00 |
| 2022-04-07 | 121.43 |
| 2022-04-06 | 122.00 |
| 2022-04-04 | 121.43 |
| 2022-04-01 | 121.72 |
| 2022-03-31 | 119.99 |
| 2022-03-30 | 122.00 |
| 2022-03-29 | 123.15 |
| 2022-03-28 | 122.26 |
| 2022-03-25 | 121.42 |
| 2022-03-24 | 121.70 |
| 2022-03-23 | 120.57 |
| 2022-03-22 | 120.01 |
| 2022-03-21 | 119.17 |
| 2022-03-18 | 120.01 |
| 2022-03-17 | 119.73 |
| 2022-03-16 | 117.19 |
| 2022-03-15 | 117.76 |
| 2022-03-14 | 119.45 |
| 2022-03-11 | 120.57 |
| 2022-03-10 | 119.45 |
| 2022-03-09 | 118.60 |
| 2022-03-08 | 122.55 |
| 2022-03-07 | 118.32 |
| 2022-03-04 | 118.32 |
| 2022-03-03 | 118.32 |
| 2022-03-02 | 117.48 |
| 2022-03-01 | 118.60 |
| 2022-02-28 | 117.19 |
| 2022-02-25 | 119.73 |
| 2022-02-24 | 119.73 |
| 2022-02-23 | 121.70 |
| 2022-02-22 | 122.26 |
| 2022-02-21 | 122.26 |
| 2022-02-18 | 122.83 |
| 2022-02-17 | 122.83 |
| 2022-02-16 | 122.55 |
| 2022-02-15 | 123.11 |
| 2022-02-14 | 121.98 |
| 2022-02-11 | 121.14 |
| 2022-02-10 | 121.42 |
| 2022-02-09 | 120.86 |
| 2022-02-08 | 120.01 |
| 2022-02-07 | 119.73 |
| 2022-02-04 | 120.29 |
| 2022-01-31 | 118.60 |
| 2022-01-28 | 118.32 |
| 2022-01-27 | 119.73 |
| 2022-01-26 | 119.73 |
| 2022-01-25 | 119.73 |
| 2022-01-24 | 119.45 |
| 2022-01-21 | 119.73 |
| 2022-01-20 | 119.73 |
| 2022-01-19 | 118.32 |
| 2022-01-18 | 118.60 |
| 2022-01-17 | 117.76 |
| 2022-01-14 | 118.88 |
| 2022-01-13 | 117.76 |
| 2022-01-12 | 116.91 |
| 2022-01-11 | 117.76 |
| 2022-01-10 | 117.19 |
| 2022-01-07 | 117.76 |
| 2022-01-06 | 117.48 |
| 2022-01-05 | 116.91 |
| 2022-01-04 | 117.19 |
| 2022-01-03 | 117.48 |
| 2021-12-31 | 115.50 |
| 2021-12-30 | 117.48 |
| 2021-12-29 | 118.04 |
| 2021-12-28 | 118.04 |
| 2021-12-24 | 117.48 |
| 2021-12-23 | 117.19 |
| 2021-12-22 | 116.91 |
| 2021-12-21 | 116.35 |
| 2021-12-20 | 114.66 |
| 2021-12-17 | 114.38 |
| 2021-12-16 | 116.63 |
| 2021-12-15 | 115.50 |
| 2021-12-14 | 114.66 |
| 2021-12-13 | 114.94 |
| 2021-12-10 | 115.50 |
| 2021-12-09 | 114.66 |
| 2021-12-08 | 115.50 |
| 2021-12-07 | 114.94 |
| 2021-12-06 | 114.94 |
| 2021-12-03 | 115.22 |
| 2021-12-02 | 116.07 |
| 2021-12-01 | 115.22 |
| 2021-11-30 | 114.94 |
| 2021-11-29 | 115.50 |
| 2021-11-26 | 115.50 |
| 2021-11-25 | 116.35 |
| 2021-11-24 | 116.07 |
| 2021-11-23 | 116.07 |
| 2021-11-22 | 115.79 |
| 2021-11-19 | 116.35 |
| 2021-11-18 | 115.50 |
| 2021-11-17 | 116.63 |
| 2021-11-16 | 116.35 |
| 2021-11-15 | 117.76 |
| 2021-11-12 | 119.17 |
| 2021-11-11 | 119.45 |
| 2021-11-10 | 118.60 |
| 2021-11-09 | 120.57 |
| 2021-11-08 | 118.32 |
| 2021-11-05 | 118.04 |
| 2021-11-04 | 119.17 |
| 2021-11-03 | 117.48 |
| 2021-11-02 | 118.32 |
| 2021-11-01 | 117.48 |
| 2021-10-29 | 118.32 |
| 2021-10-28 | 118.04 |
| 2021-10-27 | 116.91 |
| 2021-10-26 | 116.63 |
| 2021-10-25 | 116.35 |
| 2021-10-22 | 117.76 |
| 2021-10-21 | 117.48 |
| 2021-10-20 | 116.07 |
| 2021-10-19 | 115.79 |
| 2021-10-18 | 115.79 |
| 2021-10-15 | 115.50 |
| 2021-10-12 | 114.66 |
| 2021-10-11 | 113.81 |
| 2021-10-08 | 117.48 |
| 2021-10-07 | 116.63 |
| 2021-10-06 | 114.66 |
| 2021-10-05 | 116.07 |
| 2021-10-04 | 116.07 |
| 2021-09-30 | 117.76 |
| 2021-09-29 | 115.79 |
| 2021-09-28 | 113.25 |
| 2021-09-27 | 115.50 |
| 2021-09-24 | 115.22 |
| 2021-09-23 | 116.91 |
| 2021-09-21 | 115.50 |
| 2021-09-20 | 114.10 |
| 2021-09-17 | 111.28 |
| 2021-09-16 | 114.10 |
| 2021-09-15 | 115.50 |
| 2021-09-14 | 116.35 |
| 2021-09-13 | 116.63 |
| 2021-09-10 | 118.60 |
| 2021-09-09 | 116.91 |
| 2021-09-08 | 117.48 |
| 2021-09-07 | 117.19 |
| 2021-09-06 | 117.48 |
| 2021-09-03 | 118.60 |
| 2021-09-02 | 117.19 |
| 2021-09-01 | 117.48 |
| 2021-08-31 | 118.04 |
| 2021-08-30 | 118.60 |
| 2021-08-27 | 118.60 |
| 2021-08-26 | 119.45 |
| 2021-08-25 | 118.88 |
| 2021-08-24 | 119.45 |
| 2021-08-23 | 119.45 |
| 2021-08-20 | 119.17 |
| 2021-08-19 | 119.45 |
| 2021-08-18 | 120.86 |
| 2021-08-17 | 120.01 |
| 2021-08-16 | 120.59 |
| 2021-08-13 | 120.59 |
| 2021-08-12 | 120.32 |
| 2021-08-11 | 120.59 |
| 2021-08-10 | 118.93 |
| 2021-08-09 | 119.49 |
| 2021-08-06 | 119.21 |
| 2021-08-05 | 119.76 |
| 2021-08-04 | 119.76 |
| 2021-08-03 | 118.66 |
| 2021-08-02 | 118.11 |
| 2021-07-30 | 117.55 |
| 2021-07-29 | 117.55 |
| 2021-07-28 | 117.00 |
| 2021-07-27 | 116.45 |
| 2021-07-26 | 115.90 |
| 2021-07-23 | 116.73 |
| 2021-07-22 | 116.73 |
| 2021-07-21 | 115.07 |
| 2021-07-20 | 115.35 |
| 2021-07-19 | 116.17 |
| 2021-07-16 | 115.62 |
| 2021-07-15 | 117.00 |
| 2021-07-14 | 115.35 |
| 2021-07-13 | 115.62 |
| 2021-07-12 | 115.62 |
| 2021-07-09 | 116.73 |
| 2021-07-08 | 115.62 |
| 2021-07-07 | 117.28 |
| 2021-07-06 | 117.28 |
| 2021-07-05 | 118.38 |
| 2021-07-02 | 117.83 |
| 2021-06-30 | 117.28 |
| 2021-06-29 | 116.45 |
| 2021-06-28 | 117.55 |
| 2021-06-25 | 118.66 |
| 2021-06-24 | 117.28 |
| 2021-06-23 | 117.55 |
| 2021-06-22 | 116.45 |
| 2021-06-21 | 117.83 |
| 2021-06-18 | 117.28 |
| 2021-06-17 | 118.66 |
| 2021-06-16 | 118.38 |
| 2021-06-15 | 117.28 |
| 2021-06-11 | 117.55 |
| 2021-06-10 | 117.55 |
| 2021-06-09 | 119.49 |
| 2021-06-08 | 116.73 |
| 2021-06-07 | 118.11 |
| 2021-06-04 | 116.73 |
| 2021-06-03 | 116.73 |
| 2021-06-02 | 117.00 |
| 2021-06-01 | 115.90 |
| 2021-05-31 | 117.28 |
| 2021-05-28 | 118.11 |
| 2021-05-27 | 117.55 |
| 2021-05-26 | 115.62 |
| 2021-05-25 | 114.79 |
| 2021-05-24 | 115.35 |
| 2021-05-21 | 116.73 |
| 2021-05-20 | 116.17 |
| 2021-05-18 | 117.83 |
| 2021-05-17 | 115.90 |
| 2021-05-14 | 116.45 |
| 2021-05-13 | 115.35 |
| 2021-05-12 | 118.66 |
| 2021-05-11 | 118.38 |
| 2021-05-10 | 119.21 |
| 2021-05-07 | 117.83 |
| 2021-05-06 | 116.73 |
| 2021-05-05 | 116.17 |
| 2021-05-04 | 114.79 |
| 2021-05-03 | 114.52 |
| 2021-04-30 | 114.79 |
| 2021-04-29 | 115.07 |
| 2021-04-28 | 113.69 |
| 2021-04-27 | 113.69 |
| 2021-04-26 | 113.14 |
| 2021-04-23 | 113.41 |
| 2021-04-22 | 113.41 |
| 2021-04-21 | 113.41 |
| 2021-04-20 | 113.14 |
| 2021-04-19 | 112.03 |
| 2021-04-16 | 111.76 |
| 2021-04-15 | 112.58 |
| 2021-04-14 | 113.41 |
| 2021-04-13 | 114.79 |
| 2021-04-12 | 113.41 |
| 2021-04-09 | 113.14 |
| 2021-04-08 | 112.58 |
| 2021-04-07 | 111.48 |
| 2021-04-01 | 112.58 |
| 2021-03-31 | 113.14 |
| 2021-03-30 | 114.24 |
| 2021-03-29 | 113.39 |
| 2021-03-26 | 112.31 |
| 2021-03-25 | 112.31 |
| 2021-03-24 | 111.77 |
| 2021-03-23 | 113.39 |
| 2021-03-22 | 113.39 |
| 2021-03-19 | 113.93 |
| 2021-03-18 | 112.85 |
| 2021-03-17 | 112.58 |
| 2021-03-16 | 110.14 |
| 2021-03-15 | 109.06 |
| 2021-03-12 | 108.25 |
| 2021-03-11 | 108.25 |
| 2021-03-10 | 108.52 |
| 2021-03-09 | 109.33 |
| 2021-03-08 | 107.17 |
| 2021-03-05 | 106.36 |
| 2021-03-04 | 106.36 |
| 2021-03-03 | 105.55 |
| 2021-03-02 | 105.82 |
| 2021-03-01 | 106.90 |
| 2021-02-26 | 105.55 |
| 2021-02-25 | 107.98 |
| 2021-02-24 | 107.44 |
| 2021-02-23 | 108.52 |
| 2021-02-22 | 108.25 |
| 2021-02-19 | 105.00 |
| 2021-02-18 | 105.00 |
| 2021-02-17 | 105.00 |
| 2021-02-16 | 105.55 |
| 2021-02-11 | 105.27 |
| 2021-02-10 | 104.73 |
| 2021-02-09 | 105.00 |
| 2021-02-08 | 105.82 |
| 2021-02-05 | 106.09 |
| 2021-02-04 | 106.90 |
| 2021-02-03 | 107.44 |
| 2021-02-02 | 107.17 |
| 2021-02-01 | 107.71 |
| 2021-01-29 | 107.17 |
| 2021-01-28 | 107.44 |
| 2021-01-27 | 106.36 |
| 2021-01-26 | 106.90 |
| 2021-01-25 | 106.90 |
| 2021-01-22 | 107.98 |
| 2021-01-21 | 106.09 |
| 2021-01-20 | 106.09 |
| 2021-01-19 | 106.09 |
| 2021-01-18 | 106.90 |
| 2021-01-15 | 107.17 |
| 2021-01-14 | 107.71 |
| 2021-01-13 | 108.25 |
| 2021-01-12 | 107.98 |
| 2021-01-11 | 108.25 |
| 2021-01-08 | 109.06 |
| 2021-01-07 | 109.33 |
| 2021-01-06 | 107.98 |
| 2021-01-05 | 108.25 |
| 2021-01-04 | 107.71 |
| 2020-12-31 | 106.36 |
| 2020-12-30 | 107.71 |
| 2020-12-29 | 107.98 |
| 2020-12-28 | 108.79 |
| 2020-12-24 | 107.17 |
| 2020-12-23 | 106.63 |
| 2020-12-22 | 107.44 |
| 2020-12-21 | 108.25 |
| 2020-12-18 | 109.60 |
| 2020-12-17 | 109.87 |
| 2020-12-16 | 109.06 |
| 2020-12-15 | 107.71 |
| 2020-12-14 | 108.52 |
| 2020-12-11 | 108.52 |
| 2020-12-10 | 109.87 |
| 2020-12-09 | 110.14 |
| 2020-12-08 | 109.33 |
| 2020-12-07 | 108.52 |
| 2020-12-04 | 109.06 |
| 2020-12-03 | 110.14 |
| 2020-12-02 | 110.14 |
| 2020-12-01 | 109.60 |
| 2020-11-30 | 110.95 |
| 2020-11-27 | 110.68 |
| 2020-11-26 | 110.68 |
| 2020-11-25 | 113.12 |
| 2020-11-24 | 111.77 |
| 2020-11-23 | 111.22 |
| 2020-11-20 | 111.77 |
| 2020-11-19 | 111.77 |
| 2020-11-18 | 113.12 |
| 2020-11-17 | 113.39 |
| 2020-11-16 | 113.12 |
| 2020-11-13 | 112.31 |
| 2020-11-12 | 112.58 |
| 2020-11-11 | 114.74 |
| 2020-11-10 | 114.74 |
| 2020-11-09 | 113.66 |
| 2020-11-06 | 113.93 |
| 2020-11-05 | 114.20 |
| 2020-11-04 | 113.66 |
| 2020-11-03 | 114.47 |
| 2020-11-02 | 114.20 |
| 2020-10-30 | 113.39 |
| 2020-10-29 | 113.66 |
| 2020-10-28 | 115.55 |
| 2020-10-27 | 116.63 |
| 2020-10-23 | 114.74 |
| 2020-10-22 | 113.12 |
| 2020-10-21 | 113.12 |
| 2020-10-20 | 114.47 |
| 2020-10-19 | 113.93 |
| 2020-10-16 | 113.93 |
| 2020-10-15 | 114.74 |
| 2020-10-14 | 114.47 |
| 2020-10-12 | 114.47 |
| 2020-10-09 | 114.74 |
| 2020-10-08 | 113.66 |
| 2020-10-07 | 115.01 |
| 2020-10-06 | 113.93 |
| 2020-10-05 | 113.93 |
| 2020-09-30 | 116.36 |
| 2020-09-29 | 114.20 |
| 2020-09-28 | 113.93 |
| 2020-09-25 | 115.28 |
| 2020-09-24 | 113.66 |
| 2020-09-23 | 114.20 |
| 2020-09-22 | 114.74 |
| 2020-09-21 | 113.39 |
| 2020-09-18 | 112.04 |
| 2020-09-17 | 112.31 |
| 2020-09-16 | 112.58 |
| 2020-09-15 | 113.12 |
| 2020-09-14 | 113.66 |
| 2020-09-11 | 113.93 |
| 2020-09-10 | 115.01 |
| 2020-09-09 | 116.36 |
| 2020-09-08 | 112.85 |
| 2020-09-07 | 113.66 |
| 2020-09-04 | 114.47 |
| 2020-09-03 | 114.74 |
| 2020-09-02 | 114.47 |
| 2020-09-01 | 116.09 |
| 2020-08-31 | 113.39 |
| 2020-08-28 | 115.82 |
| 2020-08-27 | 113.93 |
| 2020-08-26 | 114.20 |
| 2020-08-25 | 114.47 |
| 2020-08-24 | 114.74 |
| 2020-08-21 | 115.82 |
| 2020-08-20 | 113.93 |
| 2020-08-19 | 115.82 |
| 2020-08-18 | 116.09 |
| 2020-08-17 | 114.76 |
| 2020-08-14 | 116.08 |
| 2020-08-13 | 114.49 |
| 2020-08-12 | 113.96 |
| 2020-08-11 | 112.37 |
| 2020-08-10 | 113.43 |
| 2020-08-07 | 112.11 |
| 2020-08-06 | 112.64 |
| 2020-08-05 | 113.43 |
| 2020-08-04 | 113.43 |
| 2020-08-03 | 112.11 |
| 2020-07-31 | 112.64 |
| 2020-07-30 | 108.92 |
| 2020-07-29 | 110.78 |
| 2020-07-28 | 111.58 |
| 2020-07-27 | 110.78 |
| 2020-07-24 | 110.78 |
| 2020-07-23 | 110.78 |
| 2020-07-22 | 109.98 |
| 2020-07-21 | 110.25 |
| 2020-07-20 | 109.98 |
| 2020-07-17 | 112.11 |
| 2020-07-16 | 112.11 |
| 2020-07-15 | 109.19 |
| 2020-07-14 | 109.45 |
| 2020-07-13 | 108.66 |
| 2020-07-10 | 109.45 |
| 2020-07-09 | 108.39 |
| 2020-07-08 | 109.45 |
| 2020-07-07 | 109.72 |
| 2020-07-06 | 111.04 |
| 2020-07-03 | 111.31 |
| 2020-07-02 | 112.11 |
| 2020-06-30 | 113.17 |
| 2020-06-29 | 113.96 |
| 2020-06-26 | 113.70 |
| 2020-06-24 | 114.23 |
| 2020-06-23 | 114.76 |
| 2020-06-22 | 112.90 |
| 2020-06-19 | 118.47 |
| 2020-06-18 | 111.04 |
| 2020-06-17 | 106.54 |
| 2020-06-16 | 106.27 |
| 2020-06-15 | 104.15 |
| 2020-06-12 | 105.74 |
| 2020-06-11 | 105.21 |
| 2020-06-10 | 107.60 |
| 2020-06-09 | 109.45 |
| 2020-06-08 | 110.51 |
| 2020-06-05 | 109.98 |
| 2020-06-04 | 109.45 |
| 2020-06-03 | 108.13 |
| 2020-06-02 | 108.39 |
| 2020-06-01 | 105.48 |
| 2020-05-29 | 103.62 |
| 2020-05-28 | 103.62 |
| 2020-05-27 | 102.56 |
| 2020-05-26 | 104.15 |
| 2020-05-25 | 103.62 |
| 2020-05-22 | 105.48 |
| 2020-05-21 | 108.92 |
| 2020-05-20 | 110.25 |
| 2020-05-19 | 109.72 |
| 2020-05-18 | 109.72 |
| 2020-05-15 | 110.78 |
| 2020-05-14 | 111.58 |
| 2020-05-13 | 111.04 |
| 2020-05-12 | 112.64 |
| 2020-05-11 | 111.58 |
| 2020-05-08 | 112.37 |
| 2020-05-07 | 112.11 |
| 2020-05-06 | 112.11 |
| 2020-05-05 | 110.51 |
| 2020-05-04 | 110.25 |
| 2020-04-29 | 112.11 |
| 2020-04-28 | 111.84 |
| 2020-04-27 | 112.90 |
| 2020-04-24 | 111.04 |
| 2020-04-23 | 110.25 |
| 2020-04-22 | 109.19 |
| 2020-04-21 | 106.54 |
| 2020-04-20 | 111.04 |
| 2020-04-17 | 111.04 |
| 2020-04-16 | 110.25 |
| 2020-04-15 | 112.37 |
| 2020-04-14 | 113.96 |
| 2020-04-09 | 110.78 |
| 2020-04-08 | 110.78 |
| 2020-04-07 | 108.13 |
| 2020-04-06 | 109.45 |
| 2020-04-03 | 108.13 |
| 2020-04-02 | 105.48 |
| 2020-04-01 | 99.64 |
| 2020-03-31 | 97.79 |
| 2020-03-30 | 96.17 |
| 2020-03-27 | 95.14 |
| 2020-03-26 | 94.36 |
| 2020-03-25 | 93.58 |
| 2020-03-24 | 90.21 |
| 2020-03-23 | 85.02 |
| 2020-03-20 | 93.32 |
| 2020-03-19 | 98.25 |
| 2020-03-18 | 101.88 |
| 2020-03-17 | 100.07 |
| 2020-03-16 | 104.48 |
| 2020-03-13 | 103.70 |
| 2020-03-12 | 103.70 |
| 2020-03-11 | 107.07 |
| 2020-03-10 | 107.07 |
| 2020-03-09 | 105.00 |
| 2020-03-06 | 107.59 |
| 2020-03-05 | 106.03 |
| 2020-03-04 | 103.70 |
| 2020-03-03 | 101.62 |
| 2020-03-02 | 102.92 |
| 2020-02-28 | 103.44 |
| 2020-02-27 | 105.26 |
| 2020-02-26 | 105.52 |
| 2020-02-25 | 105.77 |
| 2020-02-24 | 103.44 |
| 2020-02-21 | 103.18 |
| 2020-02-20 | 104.22 |
| 2020-02-19 | 103.44 |
| 2020-02-18 | 104.48 |
| 2020-02-17 | 104.74 |
| 2020-02-14 | 103.70 |
| 2020-02-13 | 102.40 |
| 2020-02-12 | 102.40 |
| 2020-02-11 | 102.66 |
| 2020-02-10 | 103.18 |
| 2020-02-07 | 103.96 |
| 2020-02-06 | 104.22 |
| 2020-02-05 | 103.70 |
| 2020-02-04 | 104.48 |
| 2020-02-03 | 103.96 |
| 2020-01-31 | 101.36 |
| 2020-01-30 | 100.84 |
| 2020-01-29 | 102.92 |
| 2020-01-24 | 105.26 |
| 2020-01-23 | 105.77 |
| 2020-01-22 | 106.55 |
| 2020-01-21 | 105.00 |
| 2020-01-20 | 107.33 |
| 2020-01-17 | 107.59 |
| 2020-01-16 | 106.29 |
| 2020-01-15 | 106.29 |
| 2020-01-14 | 105.77 |
| 2020-01-13 | 104.48 |
| 2020-01-10 | 105.26 |
| 2020-01-09 | 103.96 |
| 2020-01-08 | 103.18 |
| 2020-01-07 | 103.18 |
| 2020-01-06 | 102.66 |
| 2020-01-03 | 101.88 |
| 2020-01-02 | 101.36 |
| 2019-12-31 | 99.29 |
| 2019-12-30 | 100.07 |
| 2019-12-27 | 103.44 |
| 2019-12-24 | 105.52 |
| 2019-12-23 | 105.52 |
| 2019-12-20 | 105.52 |
| 2019-12-19 | 102.40 |
| 2019-12-18 | 102.40 |
| 2019-12-17 | 102.40 |
| 2019-12-16 | 101.36 |
| 2019-12-13 | 103.18 |
| 2019-12-12 | 101.36 |
| 2019-12-11 | 98.51 |
| 2019-12-10 | 98.25 |
| 2019-12-09 | 95.91 |
| 2019-12-06 | 97.47 |
| 2019-12-05 | 97.73 |
| 2019-12-04 | 96.43 |
| 2019-12-03 | 95.65 |
| 2019-12-02 | 98.51 |
| 2019-11-29 | 99.03 |
| 2019-11-28 | 100.84 |
| 2019-11-27 | 100.84 |
| 2019-11-26 | 100.84 |
| 2019-11-25 | 98.51 |
| 2019-11-22 | 98.25 |
| 2019-11-21 | 96.69 |
| 2019-11-20 | 98.25 |
| 2019-11-19 | 97.47 |
| 2019-11-18 | 97.21 |
| 2019-11-15 | 96.43 |
| 2019-11-14 | 95.65 |
| 2019-11-13 | 96.95 |
| 2019-11-12 | 100.33 |
| 2019-11-11 | 101.36 |
| 2019-11-08 | 103.18 |
| 2019-11-07 | 103.70 |
| 2019-11-06 | 103.44 |
| 2019-11-05 | 103.70 |
| 2019-11-04 | 102.92 |
| 2019-11-01 | 102.14 |
| 2019-10-31 | 102.92 |
| 2019-10-30 | 103.96 |
| 2019-10-29 | 102.92 |
| 2019-10-28 | 100.07 |
| 2019-10-25 | 100.07 |
| 2019-10-24 | 102.66 |
| 2019-10-23 | 99.81 |
| 2019-10-22 | 99.03 |
| 2019-10-21 | 97.21 |
| 2019-10-18 | 95.40 |
| 2019-10-17 | 97.21 |
| 2019-10-16 | 96.17 |
| 2019-10-15 | 93.06 |
| 2019-10-14 | 93.84 |
| 2019-10-11 | 92.28 |
| 2019-10-10 | 90.46 |
| 2019-10-09 | 90.46 |
| 2019-10-08 | 90.46 |
| 2019-10-04 | 91.24 |
| 2019-10-03 | 93.06 |
| 2019-10-02 | 93.84 |
| 2019-09-30 | 93.84 |
| 2019-09-27 | 93.06 |
| 2019-09-26 | 94.36 |
| 2019-09-25 | 93.84 |
| 2019-09-24 | 93.58 |
| 2019-09-23 | 96.17 |
| 2019-09-20 | 97.73 |
| 2019-09-19 | 96.17 |
| 2019-09-18 | 97.99 |
| 2019-09-17 | 98.77 |
| 2019-09-16 | 99.03 |
| 2019-09-13 | 98.25 |
| 2019-09-12 | 97.99 |
| 2019-09-11 | 97.21 |
| 2019-09-10 | 95.91 |
| 2019-09-09 | 96.43 |
| 2019-09-06 | 95.91 |
| 2019-09-05 | 95.14 |
| 2019-09-04 | 95.14 |
| 2019-09-03 | 94.88 |
| 2019-09-02 | 95.40 |
| 2019-08-30 | 94.88 |
| 2019-08-29 | 95.40 |
| 2019-08-28 | 95.65 |
| 2019-08-27 | 95.91 |
| 2019-08-26 | 96.17 |
| 2019-08-23 | 100.33 |
| 2019-08-22 | 100.84 |
| 2019-08-21 | 101.36 |
| 2019-08-20 | 100.84 |
| 2019-08-19 | 101.36 |
| 2019-08-16 | 100.58 |
| 2019-08-15 | 96.43 |
| 2019-08-14 | 94.36 |
| 2019-08-13 | 97.21 |
| 2019-08-12 | 101.64 |
| 2019-08-09 | 102.15 |
| 2019-08-08 | 100.88 |
| 2019-08-07 | 100.88 |
| 2019-08-06 | 99.35 |
| 2019-08-05 | 99.86 |
| 2019-08-02 | 102.15 |
| 2019-08-01 | 102.66 |
| 2019-07-31 | 101.89 |
| 2019-07-30 | 101.38 |
| 2019-07-29 | 103.16 |
| 2019-07-26 | 103.16 |
| 2019-07-25 | 103.67 |
| 2019-07-24 | 104.69 |
| 2019-07-23 | 104.44 |
| 2019-07-22 | 104.69 |
| 2019-07-19 | 104.69 |
| 2019-07-18 | 104.69 |
| 2019-07-17 | 104.69 |
| 2019-07-16 | 104.94 |
| 2019-07-15 | 104.18 |
| 2019-07-12 | 104.69 |
| 2019-07-11 | 104.18 |
| 2019-07-10 | 104.18 |
| 2019-07-09 | 103.16 |
| 2019-07-08 | 104.44 |
| 2019-07-05 | 104.69 |
| 2019-07-04 | 103.16 |
| 2019-07-03 | 103.67 |
| 2019-07-02 | 103.67 |
| 2019-06-28 | 103.42 |
| 2019-06-27 | 103.42 |
| 2019-06-26 | 102.91 |
| 2019-06-25 | 102.15 |
| 2019-06-24 | 105.45 |
| 2019-06-21 | 105.96 |
| 2019-06-20 | 103.93 |
| 2019-06-19 | 101.13 |
| 2019-06-18 | 100.62 |
| 2019-06-17 | 98.33 |
| 2019-06-14 | 98.33 |
| 2019-06-13 | 98.59 |
| 2019-06-12 | 98.33 |
| 2019-06-11 | 98.84 |
| 2019-06-10 | 98.08 |
| 2019-06-06 | 96.04 |
| 2019-06-05 | 95.54 |
| 2019-06-04 | 95.79 |
| 2019-06-03 | 95.54 |
| 2019-05-31 | 95.03 |
| 2019-05-30 | 95.28 |
| 2019-05-29 | 95.28 |
| 2019-05-28 | 93.50 |
| 2019-05-27 | 97.32 |
| 2019-05-24 | 97.06 |
| 2019-05-23 | 96.81 |
| 2019-05-22 | 97.32 |
| 2019-05-21 | 94.77 |
| 2019-05-20 | 93.50 |
| 2019-05-17 | 93.25 |
| 2019-05-16 | 93.76 |
| 2019-05-15 | 94.52 |
| 2019-05-14 | 94.01 |
| 2019-05-10 | 94.52 |
| 2019-05-09 | 94.52 |
| 2019-05-08 | 95.28 |
| 2019-05-07 | 95.54 |
| 2019-05-06 | 95.03 |
| 2019-05-03 | 96.04 |
| 2019-05-02 | 95.28 |
| 2019-04-30 | 95.28 |
| 2019-04-29 | 97.32 |
| 2019-04-26 | 97.57 |
| 2019-04-25 | 95.79 |
| 2019-04-24 | 95.79 |
| 2019-04-23 | 94.77 |
| 2019-04-18 | 96.30 |
| 2019-04-17 | 95.54 |
| 2019-04-16 | 96.04 |
| 2019-04-15 | 97.06 |
| 2019-04-12 | 98.84 |
| 2019-04-11 | 98.08 |
| 2019-04-10 | 94.77 |
| 2019-04-09 | 95.03 |
| 2019-04-08 | 95.79 |
| 2019-04-04 | 97.57 |
| 2019-04-03 | 98.84 |
| 2019-04-02 | 99.60 |
| 2019-04-01 | 99.83 |
| 2019-03-29 | 98.84 |
| 2019-03-28 | 98.34 |
| 2019-03-27 | 99.08 |
| 2019-03-26 | 99.08 |
| 2019-03-25 | 95.86 |
| 2019-03-22 | 95.37 |
| 2019-03-21 | 94.13 |
| 2019-03-20 | 89.42 |
| 2019-03-19 | 93.63 |
| 2019-03-18 | 102.06 |
| 2019-03-15 | 99.58 |
| 2019-03-14 | 101.07 |
| 2019-03-13 | 101.56 |
| 2019-03-12 | 102.56 |
| 2019-03-11 | 102.56 |
| 2019-03-08 | 101.32 |
| 2019-03-07 | 102.06 |
| 2019-03-06 | 101.07 |
| 2019-03-05 | 101.56 |
| 2019-03-04 | 102.56 |
| 2019-03-01 | 102.06 |
| 2019-02-28 | 102.80 |
| 2019-02-27 | 102.56 |
| 2019-02-26 | 101.32 |
| 2019-02-25 | 101.81 |
| 2019-02-22 | 105.03 |
| 2019-02-21 | 105.53 |
| 2019-02-20 | 100.82 |
| 2019-02-19 | 100.57 |
| 2019-02-18 | 100.08 |
| 2019-02-15 | 99.83 |
| 2019-02-14 | 99.58 |
| 2019-02-13 | 100.32 |
| 2019-02-12 | 100.32 |
| 2019-02-11 | 100.57 |
| 2019-02-08 | 100.32 |
| 2019-02-04 | 98.34 |
| 2019-02-01 | 99.58 |
| 2019-01-31 | 98.09 |
| 2019-01-30 | 99.58 |
| 2019-01-29 | 99.33 |
| 2019-01-28 | 100.82 |
| 2019-01-25 | 101.56 |
| 2019-01-24 | 102.80 |
| 2019-01-23 | 102.56 |
| 2019-01-22 | 100.82 |
| 2019-01-21 | 101.81 |
| 2019-01-18 | 102.80 |
| 2019-01-17 | 104.29 |
| 2019-01-16 | 103.30 |
| 2019-01-15 | 102.31 |
| 2019-01-14 | 102.31 |
| 2019-01-11 | 101.32 |
| 2019-01-10 | 101.56 |
| 2019-01-09 | 101.32 |
| 2019-01-08 | 101.32 |
| 2019-01-07 | 99.08 |
| 2019-01-04 | 98.34 |
| 2019-01-03 | 96.61 |
| 2019-01-02 | 96.61 |
| 2018-12-31 | 95.86 |
| 2018-12-28 | 94.87 |
| 2018-12-27 | 96.61 |
| 2018-12-24 | 96.11 |
| 2018-12-21 | 95.86 |
| 2018-12-20 | 93.88 |
| 2018-12-19 | 91.65 |
| 2018-12-18 | 94.87 |
| 2018-12-17 | 92.64 |
| 2018-12-14 | 89.66 |
| 2018-12-13 | 87.43 |
| 2018-12-12 | 87.43 |
| 2018-12-11 | 86.69 |
| 2018-12-10 | 87.18 |
| 2018-12-07 | 88.18 |
| 2018-12-06 | 87.93 |
| 2018-12-05 | 88.18 |
| 2018-12-04 | 88.42 |
| 2018-12-03 | 87.43 |
| 2018-11-30 | 85.94 |
| 2018-11-29 | 88.18 |
| 2018-11-28 | 88.67 |
| 2018-11-27 | 87.43 |
| 2018-11-26 | 89.17 |
| 2018-11-23 | 88.67 |
| 2018-11-22 | 87.18 |
| 2018-11-21 | 87.18 |
| 2018-11-20 | 86.19 |
| 2018-11-19 | 86.94 |
| 2018-11-16 | 86.94 |
| 2018-11-15 | 87.43 |
| 2018-11-14 | 84.46 |
| 2018-11-13 | 85.45 |
| 2018-11-12 | 84.95 |
| 2018-11-09 | 84.46 |
| 2018-11-08 | 85.45 |
| 2018-11-07 | 86.44 |
| 2018-11-06 | 87.43 |
| 2018-11-05 | 86.69 |
| 2018-11-02 | 87.68 |
| 2018-11-01 | 85.45 |
| 2018-10-31 | 84.95 |
| 2018-10-30 | 85.20 |
| 2018-10-29 | 85.45 |
| 2018-10-26 | 85.45 |
| 2018-10-25 | 85.94 |
| 2018-10-24 | 86.69 |
| 2018-10-23 | 84.70 |
| 2018-10-22 | 88.18 |
| 2018-10-19 | 88.18 |
| 2018-10-18 | 86.69 |
| 2018-10-16 | 85.94 |
| 2018-10-15 | 86.69 |
| 2018-10-12 | 89.91 |
| 2018-10-11 | 87.43 |
| 2018-10-10 | 88.18 |
| 2018-10-09 | 85.94 |
| 2018-10-08 | 85.94 |
| 2018-10-05 | 87.93 |
| 2018-10-04 | 90.16 |
| 2018-10-03 | 92.64 |
| 2018-10-02 | 93.88 |
| 2018-09-28 | 95.86 |
| 2018-09-27 | 93.13 |
| 2018-09-26 | 93.13 |
| 2018-09-24 | 93.13 |
| 2018-09-21 | 94.13 |
| 2018-09-20 | 95.12 |
| 2018-09-19 | 95.86 |
| 2018-09-18 | 95.12 |
| 2018-09-17 | 95.86 |
| 2018-09-14 | 95.37 |
| 2018-09-13 | 95.37 |
| 2018-09-12 | 96.11 |
| 2018-09-11 | 94.87 |
| 2018-09-10 | 94.62 |
| 2018-09-07 | 95.37 |
| 2018-09-06 | 95.86 |
| 2018-09-05 | 95.61 |
| 2018-09-04 | 97.60 |
| 2018-09-03 | 96.85 |
| 2018-08-31 | 96.61 |
| 2018-08-30 | 96.11 |
| 2018-08-29 | 94.87 |
| 2018-08-28 | 94.62 |
| 2018-08-27 | 96.61 |
| 2018-08-24 | 94.13 |
| 2018-08-23 | 98.09 |
| 2018-08-22 | 98.09 |
| 2018-08-21 | 96.61 |
| 2018-08-20 | 96.36 |
| 2018-08-17 | 95.12 |
| 2018-08-16 | 94.62 |
| 2018-08-15 | 95.86 |
| 2018-08-14 | 92.89 |
| 2018-08-13 | 90.90 |
| 2018-08-10 | 91.40 |
| 2018-08-09 | 92.64 |
| 2018-08-08 | 93.63 |
| 2018-08-07 | 95.61 |
| 2018-08-06 | 94.89 |
| 2018-08-03 | 92.47 |
| 2018-08-02 | 91.26 |
| 2018-08-01 | 91.75 |
| 2018-07-31 | 93.92 |
| 2018-07-30 | 94.41 |
| 2018-07-27 | 92.95 |
| 2018-07-26 | 92.47 |
| 2018-07-25 | 92.71 |
| 2018-07-24 | 95.86 |
| 2018-07-23 | 98.27 |
| 2018-07-20 | 98.27 |
| 2018-07-19 | 95.37 |
| 2018-07-18 | 97.55 |
| 2018-07-17 | 95.86 |
| 2018-07-16 | 91.75 |
| 2018-07-13 | 90.78 |
| 2018-07-12 | 89.81 |
| 2018-07-11 | 90.30 |
| 2018-07-10 | 89.57 |
| 2018-07-09 | 90.05 |
| 2018-07-06 | 89.33 |
| 2018-07-05 | 89.09 |
| 2018-07-04 | 89.33 |
| 2018-07-03 | 81.35 |
| 2018-06-29 | 80.87 |
| 2018-06-28 | 81.11 |
| 2018-06-27 | 83.52 |
| 2018-06-26 | 84.73 |
| 2018-06-25 | 80.87 |
| 2018-06-22 | 80.14 |
| 2018-06-21 | 80.38 |
| 2018-06-20 | 80.62 |
| 2018-06-19 | 81.35 |
| 2018-06-15 | 81.83 |
| 2018-06-14 | 80.14 |
| 2018-06-13 | 81.11 |
| 2018-06-12 | 80.87 |
| 2018-06-11 | 81.11 |
| 2018-06-08 | 81.83 |
| 2018-06-07 | 81.83 |
| 2018-06-06 | 81.11 |
| 2018-06-05 | 81.35 |
| 2018-06-04 | 82.07 |
| 2018-06-01 | 81.59 |
| 2018-05-31 | 83.28 |
| 2018-05-30 | 80.38 |
| 2018-05-29 | 80.87 |
| 2018-05-28 | 82.80 |
| 2018-05-25 | 80.62 |
| 2018-05-24 | 79.17 |
| 2018-05-23 | 79.90 |
| 2018-05-21 | 79.90 |
| 2018-05-18 | 77.00 |
| 2018-05-17 | 75.79 |
| 2018-05-16 | 75.79 |
| 2018-05-15 | 76.27 |
| 2018-05-14 | 76.75 |
| 2018-05-11 | 76.51 |
| 2018-05-10 | 76.27 |
| 2018-05-09 | 76.75 |
| 2018-05-08 | 76.03 |
| 2018-05-07 | 76.51 |
| 2018-05-04 | 76.27 |
| 2018-05-03 | 76.03 |
| 2018-05-02 | 76.27 |
| 2018-04-30 | 76.51 |
| 2018-04-27 | 76.03 |
| 2018-04-26 | 75.55 |
| 2018-04-25 | 76.51 |
| 2018-04-24 | 76.75 |
| 2018-04-23 | 75.55 |
| 2018-04-20 | 76.27 |
| 2018-04-19 | 77.00 |
| 2018-04-18 | 80.14 |
| 2018-04-17 | 81.83 |
| 2018-04-16 | 81.11 |
| 2018-04-13 | 81.35 |
| 2018-04-12 | 82.07 |
| 2018-04-11 | 83.52 |
| 2018-04-10 | 84.98 |
| 2018-04-09 | 84.49 |
| 2018-04-06 | 82.56 |
| 2018-04-04 | 85.70 |
| 2018-04-03 | 87.15 |
| 2018-03-29 | 83.77 |
| 2018-03-28 | 81.59 |
| 2018-03-27 | 80.87 |
| 2018-03-26 | 80.59 |
| 2018-03-23 | 80.12 |
| 2018-03-22 | 80.12 |
| 2018-03-21 | 78.71 |
| 2018-03-20 | 78.71 |
| 2018-03-19 | 78.71 |
| 2018-03-16 | 77.30 |
| 2018-03-15 | 74.24 |
| 2018-03-14 | 74.71 |
| 2018-03-13 | 73.06 |
| 2018-03-12 | 72.59 |
| 2018-03-09 | 73.30 |
| 2018-03-08 | 73.53 |
| 2018-03-07 | 72.59 |
| 2018-03-06 | 73.06 |
| 2018-03-05 | 71.41 |
| 2018-03-02 | 72.59 |
| 2018-03-01 | 72.82 |
| 2018-02-28 | 72.82 |
| 2018-02-27 | 72.82 |
| 2018-02-26 | 73.06 |
| 2018-02-23 | 72.12 |
| 2018-02-22 | 71.88 |
| 2018-02-21 | 71.18 |
| 2018-02-20 | 70.94 |
| 2018-02-15 | 69.76 |
| 2018-02-14 | 70.47 |
| 2018-02-13 | 67.88 |
| 2018-02-12 | 68.12 |
| 2018-02-09 | 67.88 |
| 2018-02-08 | 68.12 |
| 2018-02-07 | 68.35 |
| 2018-02-06 | 67.88 |
| 2018-02-05 | 69.06 |
| 2018-02-02 | 70.23 |
| 2018-02-01 | 70.47 |
| 2018-01-31 | 70.23 |
| 2018-01-30 | 70.23 |
| 2018-01-29 | 70.23 |
| 2018-01-26 | 70.71 |
| 2018-01-25 | 70.71 |
| 2018-01-24 | 69.76 |
| 2018-01-23 | 69.53 |
| 2018-01-22 | 69.53 |
| 2018-01-19 | 70.00 |
| 2018-01-18 | 69.06 |
| 2018-01-17 | 68.82 |
| 2018-01-16 | 68.82 |
| 2018-01-15 | 68.59 |
| 2018-01-12 | 69.06 |
| 2018-01-11 | 68.35 |
| 2018-01-10 | 68.35 |
| 2018-01-09 | 68.12 |
| 2018-01-08 | 68.35 |
| 2018-01-05 | 68.12 |
| 2018-01-04 | 67.64 |
| 2018-01-03 | 67.88 |
| 2018-01-02 | 68.59 |
| 2017-12-29 | 68.35 |
| 2017-12-28 | 68.59 |
| 2017-12-27 | 67.64 |
| 2017-12-22 | 67.17 |
| 2017-12-21 | 66.94 |
| 2017-12-20 | 66.94 |
| 2017-12-19 | 67.64 |
| 2017-12-18 | 67.64 |
| 2017-12-15 | 67.17 |
| 2017-12-14 | 67.64 |
| 2017-12-13 | 68.82 |
| 2017-12-12 | 67.88 |
| 2017-12-11 | 67.64 |
| 2017-12-08 | 68.12 |
| 2017-12-07 | 67.88 |
| 2017-12-06 | 68.12 |
| 2017-12-05 | 68.35 |
| 2017-12-04 | 69.29 |
| 2017-12-01 | 69.53 |
| 2017-11-30 | 68.82 |
| 2017-11-29 | 68.82 |
| 2017-11-28 | 70.00 |
| 2017-11-27 | 69.29 |
| 2017-11-24 | 68.59 |
| 2017-11-23 | 68.59 |
| 2017-11-22 | 67.88 |
| 2017-11-21 | 68.59 |
| 2017-11-20 | 68.82 |
| 2017-11-17 | 69.06 |
| 2017-11-16 | 69.76 |
| 2017-11-15 | 69.53 |
| 2017-11-14 | 69.06 |
| 2017-11-13 | 69.53 |
| 2017-11-10 | 69.06 |
| 2017-11-09 | 68.82 |
| 2017-11-08 | 69.76 |
| 2017-11-07 | 69.53 |
| 2017-11-06 | 69.76 |
| 2017-11-03 | 69.29 |
| 2017-11-02 | 67.88 |
| 2017-11-01 | 67.88 |
| 2017-10-31 | 69.06 |
| 2017-10-30 | 69.06 |
| 2017-10-27 | 68.82 |
| 2017-10-26 | 68.82 |
| 2017-10-25 | 69.06 |
| 2017-10-24 | 69.06 |
| 2017-10-23 | 69.29 |
| 2017-10-20 | 68.12 |
| 2017-10-19 | 67.88 |
| 2017-10-18 | 68.35 |
| 2017-10-17 | 68.12 |
| 2017-10-16 | 67.17 |
| 2017-10-13 | 67.17 |
| 2017-10-12 | 66.94 |
| 2017-10-11 | 67.64 |
| 2017-10-10 | 67.41 |
| 2017-10-09 | 67.41 |
| 2017-10-06 | 68.12 |
| 2017-10-04 | 68.35 |
| 2017-10-03 | 67.88 |
| 2017-09-29 | 67.64 |
| 2017-09-28 | 68.82 |
| 2017-09-27 | 69.06 |
| 2017-09-26 | 67.88 |
| 2017-09-25 | 67.64 |
| 2017-09-22 | 68.12 |
| 2017-09-21 | 68.35 |
| 2017-09-20 | 68.59 |
| 2017-09-19 | 68.59 |
| 2017-09-18 | 68.59 |
| 2017-09-15 | 68.59 |
| 2017-09-14 | 67.88 |
| 2017-09-13 | 67.88 |
| 2017-09-12 | 67.88 |
| 2017-09-11 | 67.41 |
| 2017-09-08 | 67.41 |
| 2017-09-07 | 67.88 |
| 2017-09-06 | 67.88 |
| 2017-09-05 | 67.64 |
| 2017-09-04 | 68.35 |
| 2017-09-01 | 69.06 |
| 2017-08-31 | 69.06 |
| 2017-08-30 | 68.12 |
| 2017-08-29 | 68.12 |
| 2017-08-28 | 68.35 |
| 2017-08-25 | 68.59 |
| 2017-08-24 | 68.59 |
| 2017-08-22 | 69.29 |
| 2017-08-21 | 69.29 |
| 2017-08-18 | 69.53 |
| 2017-08-17 | 71.41 |
| 2017-08-16 | 70.94 |
| 2017-08-15 | 71.41 |
| 2017-08-14 | 69.76 |
| 2017-08-11 | 68.35 |
| 2017-08-10 | 69.76 |
| 2017-08-09 | 69.06 |
| 2017-08-08 | 68.82 |
| 2017-08-07 | 68.82 |
| 2017-08-04 | 69.53 |
| 2017-08-03 | 69.53 |
| 2017-08-02 | 68.12 |
| 2017-08-01 | 69.29 |
| 2017-07-31 | 69.78 |
| 2017-07-28 | 69.09 |
| 2017-07-27 | 69.09 |
| 2017-07-26 | 68.87 |
| 2017-07-25 | 68.87 |
| 2017-07-24 | 70.01 |
| 2017-07-21 | 69.09 |
| 2017-07-20 | 67.95 |
| 2017-07-19 | 67.95 |
| 2017-07-18 | 67.72 |
| 2017-07-17 | 66.80 |
| 2017-07-14 | 65.20 |
| 2017-07-13 | 64.74 |
| 2017-07-12 | 64.97 |
| 2017-07-11 | 64.97 |
| 2017-07-10 | 64.51 |
| 2017-07-07 | 64.28 |
| 2017-07-06 | 64.28 |
| 2017-07-05 | 63.37 |
| 2017-07-04 | 63.37 |
| 2017-07-03 | 63.82 |
| 2017-06-30 | 64.51 |
| 2017-06-29 | 64.05 |
| 2017-06-28 | 63.82 |
| 2017-06-27 | 63.82 |
| 2017-06-26 | 64.51 |
| 2017-06-23 | 64.74 |
| 2017-06-22 | 63.60 |
| 2017-06-21 | 63.37 |
| 2017-06-20 | 64.51 |
| 2017-06-19 | 64.28 |
| 2017-06-16 | 65.20 |
| 2017-06-15 | 65.20 |
| 2017-06-14 | 64.28 |
| 2017-06-13 | 63.82 |
| 2017-06-12 | 63.82 |
| 2017-06-09 | 64.51 |
| 2017-06-08 | 65.66 |
| 2017-06-07 | 64.97 |
| 2017-06-06 | 64.97 |
| 2017-06-05 | 64.74 |
| 2017-06-02 | 64.74 |
| 2017-06-01 | 64.74 |
| 2017-05-31 | 63.60 |
| 2017-05-29 | 62.91 |
| 2017-05-26 | 62.45 |
| 2017-05-25 | 62.22 |
| 2017-05-24 | 63.14 |
| 2017-05-23 | 62.68 |
| 2017-05-22 | 62.68 |
| 2017-05-19 | 63.14 |
| 2017-05-18 | 63.82 |
| 2017-05-17 | 63.14 |
| 2017-05-16 | 61.08 |
| 2017-05-15 | 60.16 |
| 2017-05-12 | 59.93 |
| 2017-05-11 | 61.99 |
| 2017-05-10 | 62.45 |
| 2017-05-09 | 62.68 |
| 2017-05-08 | 62.22 |
| 2017-05-05 | 61.76 |
| 2017-05-04 | 62.68 |
| 2017-05-02 | 60.85 |
| 2017-04-28 | 57.64 |
| 2017-04-27 | 56.03 |
| 2017-04-26 | 54.43 |
| 2017-04-25 | 56.03 |
| 2017-04-24 | 54.89 |
| 2017-04-21 | 55.58 |
| 2017-04-20 | 56.49 |
| 2017-04-19 | 55.58 |
| 2017-04-18 | 58.78 |
| 2017-04-13 | 59.93 |
| 2017-04-12 | 59.24 |
| 2017-04-11 | 59.47 |
| 2017-04-10 | 58.33 |
| 2017-04-07 | 58.10 |
| 2017-04-06 | 60.39 |
| 2017-04-05 | 60.85 |
| 2017-04-03 | 59.67 |
| 2017-03-31 | 59.45 |
| 2017-03-30 | 59.90 |
| 2017-03-29 | 57.67 |
| 2017-03-28 | 57.67 |
| 2017-03-27 | 56.11 |
| 2017-03-24 | 55.22 |
| 2017-03-23 | 54.77 |
| 2017-03-22 | 55.89 |
| 2017-03-21 | 55.00 |
| 2017-03-20 | 54.33 |
| 2017-03-17 | 54.11 |
| 2017-03-16 | 56.56 |
| 2017-03-15 | 57.00 |
| 2017-03-14 | 55.00 |
| 2017-03-13 | 54.11 |
| 2017-03-10 | 51.88 |
| 2017-03-09 | 51.21 |
| 2017-03-08 | 51.43 |
| 2017-03-07 | 52.10 |
| 2017-03-06 | 51.66 |
| 2017-03-03 | 50.54 |
| 2017-03-02 | 51.21 |
| 2017-03-01 | 50.99 |
| 2017-02-28 | 50.99 |
| 2017-02-27 | 50.99 |
| 2017-02-24 | 50.99 |
| 2017-02-23 | 51.88 |
| 2017-02-22 | 50.99 |
| 2017-02-21 | 49.65 |
| 2017-02-20 | 49.65 |
| 2017-02-17 | 48.76 |
| 2017-02-16 | 49.21 |
| 2017-02-15 | 49.65 |
| 2017-02-14 | 49.87 |
| 2017-02-13 | 49.87 |
| 2017-02-10 | 49.21 |
| 2017-02-09 | 49.43 |
| 2017-02-08 | 49.65 |
| 2017-02-07 | 49.43 |
| 2017-02-06 | 44.98 |
| 2017-02-03 | 44.31 |
| 2017-02-02 | 43.86 |
| 2017-02-01 | 43.64 |
| 2017-01-27 | 44.31 |
| 2017-01-26 | 43.42 |
| 2017-01-25 | 43.19 |
| 2017-01-24 | 43.19 |
| 2017-01-23 | 42.97 |
| 2017-01-20 | 43.64 |
| 2017-01-19 | 44.08 |
| 2017-01-18 | 44.31 |
| 2017-01-17 | 45.42 |
| 2017-01-16 | 44.31 |
| 2017-01-13 | 43.42 |
| 2017-01-12 | 43.86 |
| 2017-01-11 | 44.53 |
| 2017-01-10 | 44.08 |
| 2017-01-09 | 42.30 |
| 2017-01-06 | 42.97 |
| 2017-01-05 | 43.19 |
| 2017-01-04 | 43.19 |
| 2017-01-03 | 42.53 |
| 2016-12-30 | 42.53 |
| 2016-12-29 | 41.63 |
| 2016-12-28 | 41.41 |
| 2016-12-23 | 41.86 |
| 2016-12-22 | 40.30 |
| 2016-12-21 | 41.19 |
| 2016-12-20 | 40.74 |
| 2016-12-19 | 44.53 |
| 2016-12-16 | 45.87 |
| 2016-12-15 | 45.20 |
| 2016-12-14 | 48.32 |
| 2016-12-13 | 50.32 |
| 2016-12-12 | 50.10 |
| 2016-12-09 | 51.88 |
| 2016-12-08 | 50.77 |
| 2016-12-07 | 51.66 |
| 2016-12-06 | 50.77 |
| 2016-12-05 | 50.10 |
| 2016-12-02 | 49.43 |
| 2016-12-01 | 50.77 |
| 2016-11-30 | 52.32 |
| 2016-11-29 | 52.10 |
| 2016-11-28 | 53.44 |
| 2016-11-25 | 55.00 |
| 2016-11-24 | 56.56 |
| 2016-11-23 | 57.22 |
| 2016-11-22 | 56.56 |
| 2016-11-21 | 56.11 |
| 2016-11-18 | 57.67 |
| 2016-11-17 | 58.78 |
| 2016-11-16 | 58.56 |
| 2016-11-15 | 54.77 |
| 2016-11-14 | 57.67 |
| 2016-11-11 | 62.57 |
| 2016-11-10 | 68.58 |
| 2016-11-09 | 69.47 |
| 2016-11-08 | 70.14 |
| 2016-11-07 | 69.92 |
| 2016-11-04 | 68.80 |
| 2016-11-03 | 68.80 |
| 2016-11-02 | 69.69 |
| 2016-11-01 | 70.36 |
| 2016-10-31 | 71.03 |
| 2016-10-28 | 69.47 |
| 2016-10-27 | 69.03 |
| 2016-10-26 | 69.03 |
| 2016-10-25 | 69.47 |
| 2016-10-24 | 69.92 |
| 2016-10-20 | 67.91 |
| 2016-10-19 | 67.47 |
| 2016-10-18 | 67.24 |
| 2016-10-17 | 66.80 |
| 2016-10-14 | 67.91 |
| 2016-10-13 | 66.13 |
| 2016-10-12 | 66.35 |
| 2016-10-11 | 66.58 |
| 2016-10-07 | 67.69 |
| 2016-10-06 | 68.36 |
| 2016-10-05 | 69.47 |
| 2016-10-04 | 69.47 |
| 2016-10-03 | 70.81 |
| 2016-09-30 | 69.25 |
| 2016-09-29 | 69.03 |
| 2016-09-28 | 67.24 |
| 2016-09-27 | 67.69 |
| 2016-09-26 | 66.13 |
| 2016-09-23 | 66.35 |
| 2016-09-22 | 66.58 |
| 2016-09-21 | 66.13 |
| 2016-09-20 | 66.58 |
| 2016-09-19 | 66.13 |
| 2016-09-15 | 63.90 |
| 2016-09-14 | 63.68 |
| 2016-09-13 | 64.13 |
| 2016-09-12 | 63.24 |
| 2016-09-09 | 65.02 |
| 2016-09-08 | 64.57 |
| 2016-09-07 | 64.57 |
| 2016-09-06 | 64.57 |
| 2016-09-05 | 64.80 |
| 2016-09-02 | 63.24 |
| 2016-09-01 | 62.35 |
| 2016-08-31 | 62.12 |
| 2016-08-30 | 62.57 |
| 2016-08-29 | 63.46 |
| 2016-08-26 | 64.13 |
| 2016-08-25 | 65.24 |
| 2016-08-24 | 62.57 |
| 2016-08-23 | 63.01 |
| 2016-08-22 | 63.46 |
| 2016-08-19 | 62.57 |
| 2016-08-18 | 61.01 |
| 2016-08-17 | 61.01 |
| 2016-08-16 | 62.79 |
| 2016-08-15 | 63.68 |
| 2016-08-12 | 62.79 |
| 2016-08-11 | 65.02 |
| 2016-08-10 | 65.02 |
| 2016-08-09 | 65.02 |
| 2016-08-08 | 67.49 |
| 2016-08-05 | 66.40 |
| 2016-08-04 | 64.66 |
| 2016-08-03 | 65.10 |
| 2016-08-01 | 64.01 |
| 2016-07-29 | 61.19 |
| 2016-07-28 | 63.15 |
| 2016-07-27 | 58.81 |
| 2016-07-26 | 68.57 |
| 2016-07-25 | 77.90 |
| 2016-07-22 | 73.78 |
| 2016-07-21 | 74.64 |
| 2016-07-20 | 75.73 |
| 2016-07-19 | 73.34 |
| 2016-07-18 | 71.82 |
| 2016-07-15 | 64.88 |
| 2016-07-14 | 63.15 |
| 2016-07-13 | 61.19 |
| 2016-07-12 | 62.50 |
| 2016-07-11 | 59.46 |
| 2016-07-08 | 57.94 |
| 2016-07-07 | 57.29 |
| 2016-07-06 | 56.64 |
| 2016-07-05 | 56.42 |
| 2016-07-04 | 56.42 |
| 2016-06-30 | 56.85 |
| 2016-06-29 | 57.07 |
| 2016-06-28 | 54.47 |
| 2016-06-27 | 54.69 |
| 2016-06-24 | 49.70 |
| 2016-06-23 | 50.78 |
| 2016-06-22 | 50.13 |
| 2016-06-21 | 50.35 |
| 2016-06-20 | 50.35 |
| 2016-06-17 | 49.48 |
| 2016-06-16 | 49.26 |
| 2016-06-15 | 49.26 |
| 2016-06-14 | 49.26 |
| 2016-06-13 | 49.26 |
| 2016-06-10 | 49.48 |
| 2016-06-08 | 50.13 |
| 2016-06-07 | 50.35 |
| 2016-06-06 | 50.35 |
| 2016-06-03 | 49.70 |
| 2016-06-02 | 47.74 |
| 2016-06-01 | 48.18 |
| 2016-05-31 | 48.61 |
| 2016-05-30 | 48.39 |
| 2016-05-27 | 49.48 |
| 2016-05-26 | 49.91 |
| 2016-05-25 | 50.56 |
| 2016-05-24 | 51.00 |
| 2016-05-23 | 49.48 |
| 2016-05-20 | 51.21 |
| 2016-05-19 | 47.31 |
| 2016-05-18 | 47.53 |
| 2016-05-17 | 49.04 |
| 2016-05-16 | 50.13 |
| 2016-05-13 | 50.56 |
| 2016-05-12 | 51.21 |
| 2016-05-11 | 51.43 |
| 2016-05-10 | 51.65 |
| 2016-05-09 | 50.78 |
| 2016-05-06 | 52.30 |
| 2016-05-05 | 52.08 |
| 2016-05-04 | 51.86 |
| 2016-05-03 | 52.08 |
| 2016-04-29 | 51.43 |
| 2016-04-28 | 51.65 |
| 2016-04-27 | 51.00 |
| 2016-04-26 | 51.21 |
| 2016-04-25 | 50.56 |
| 2016-04-22 | 50.56 |
| 2016-04-21 | 51.21 |
| 2016-04-20 | 50.78 |
| 2016-04-19 | 51.00 |
| 2016-04-18 | 49.91 |
| 2016-04-15 | 49.70 |
| 2016-04-14 | 50.35 |
| 2016-04-13 | 50.78 |
| 2016-04-12 | 50.78 |
| 2016-04-11 | 50.35 |
| 2016-04-08 | 51.21 |
| 2016-04-07 | 51.65 |
| 2016-04-06 | 50.13 |
| 2016-04-05 | 47.74 |
| 2016-04-01 | 47.53 |
| 2016-03-31 | 48.18 |
| 2016-03-30 | 48.15 |
| 2016-03-29 | 46.89 |
| 2016-03-24 | 46.04 |
| 2016-03-23 | 45.83 |
| 2016-03-22 | 46.68 |
| 2016-03-21 | 44.99 |
| 2016-03-18 | 43.51 |
| 2016-03-17 | 41.20 |
| 2016-03-16 | 39.93 |
| 2016-03-15 | 36.98 |
| 2016-03-14 | 39.72 |
| 2016-03-11 | 38.67 |
| 2016-03-10 | 38.46 |
| 2016-03-09 | 38.88 |
| 2016-03-08 | 36.77 |
| 2016-03-07 | 37.61 |
| 2016-03-04 | 37.82 |
| 2016-03-03 | 38.88 |
| 2016-03-02 | 39.93 |
| 2016-03-01 | 39.09 |
| 2016-02-29 | 36.98 |
| 2016-02-26 | 36.56 |
| 2016-02-25 | 35.93 |
| 2016-02-24 | 34.87 |
| 2016-02-23 | 34.45 |
| 2016-02-22 | 35.93 |
| 2016-02-19 | 36.98 |
| 2016-02-18 | 36.98 |
| 2016-02-17 | 35.72 |
| 2016-02-16 | 35.93 |
| 2016-02-15 | 35.08 |
| 2016-02-12 | 34.24 |
| 2016-02-11 | 34.45 |
| 2016-02-05 | 32.56 |
| 2016-02-04 | 29.39 |
| 2016-02-03 | 27.92 |
| 2016-02-02 | 29.82 |
| 2016-02-01 | 28.97 |
| 2016-01-29 | 28.13 |
| 2016-01-28 | 24.76 |
| 2016-01-27 | 24.34 |
| 2016-01-26 | 22.86 |
| 2016-01-25 | 23.92 |
| 2016-01-22 | 24.13 |
| 2016-01-21 | 24.34 |
| 2016-01-20 | 26.23 |
| 2016-01-19 | 25.81 |
| 2016-01-18 | 24.55 |
| 2016-01-15 | 27.50 |
| 2016-01-14 | 25.39 |
| 2016-01-13 | 26.66 |
| 2016-01-12 | 26.23 |
| 2016-01-11 | 27.50 |
| 2016-01-08 | 31.50 |
| 2016-01-07 | 31.29 |
| 2016-01-06 | 32.35 |
| 2016-01-05 | 30.87 |
| 2016-01-04 | 31.92 |
| 2015-12-31 | 36.98 |
| 2015-12-30 | 36.14 |
| 2015-12-29 | 35.93 |
| 2015-12-28 | 36.35 |
| 2015-12-24 | 37.82 |
| 2015-12-23 | 36.56 |
| 2015-12-22 | 36.77 |
| 2015-12-21 | 34.24 |
| 2015-12-18 | 34.45 |
| 2015-12-17 | 32.98 |
| 2015-12-16 | 31.92 |
| 2015-12-15 | 29.39 |
| 2015-12-14 | 29.18 |
| 2015-12-11 | 30.45 |
| 2015-12-10 | 29.18 |
| 2015-12-09 | 28.13 |
| 2015-12-08 | 28.55 |
| 2015-12-07 | 27.92 |
| 2015-12-04 | 30.24 |
| 2015-12-03 | 31.29 |
| 2015-12-02 | 32.35 |
| 2015-12-01 | 29.61 |
| 2015-11-30 | 30.24 |
| 2015-11-27 | 24.34 |
| 2015-11-26 | 25.39 |
| 2015-11-25 | 26.23 |
| 2015-11-24 | 27.29 |
| 2015-11-23 | 27.50 |
| 2015-11-20 | 25.39 |
| 2015-11-19 | 24.34 |
| 2015-11-18 | 23.49 |
| 2015-11-17 | 23.28 |
| 2015-11-16 | 22.02 |
| 2015-11-13 | 20.97 |
| 2015-11-12 | 22.86 |
| 2015-11-11 | 23.07 |
| 2015-11-10 | 23.07 |
| 2015-11-09 | 22.02 |
| 2015-11-06 | 21.81 |
| 2015-11-05 | 21.60 |
| 2015-11-04 | 22.86 |
| 2015-11-03 | 23.70 |
| 2015-11-02 | 23.70 |
| 2015-10-30 | 25.39 |
| 2015-10-29 | 25.18 |
| 2015-10-28 | 24.34 |
| 2015-10-27 | 22.44 |
| 2015-10-26 | 23.07 |
| 2015-10-23 | 24.76 |
| 2015-10-22 | 24.76 |
| 2015-10-20 | 24.34 |
| 2015-10-19 | 23.28 |
| 2015-10-16 | 21.60 |
| 2015-10-15 | 20.97 |
| 2015-10-14 | 19.28 |
| 2015-10-13 | 18.86 |
| 2015-10-12 | 18.23 |
| 2015-10-09 | 18.01 |
| 2015-10-08 | 17.80 |
| 2015-10-07 | 17.17 |
| 2015-10-06 | 15.70 |
| 2015-10-05 | 16.75 |
| 2015-10-02 | 15.91 |
| 2015-09-30 | 16.33 |
| 2015-09-29 | 17.38 |
| 2015-09-25 | 18.65 |
| 2015-09-24 | 17.38 |
| 2015-09-23 | 17.17 |
| 2015-09-22 | 16.75 |
| 2015-09-21 | 16.96 |
| 2015-09-18 | 16.75 |
| 2015-09-17 | 16.75 |
| 2015-09-16 | 16.96 |
| 2015-09-15 | 17.17 |
| 2015-09-14 | 16.75 |
| 2015-09-11 | 15.91 |
| 2015-09-10 | 15.91 |
| 2015-09-09 | 15.06 |
| 2015-09-08 | 13.80 |
| 2015-09-07 | 13.38 |
| 2015-09-04 | 13.17 |
| 2015-09-02 | 13.17 |
| 2015-09-01 | 13.17 |
| 2015-08-31 | 13.38 |
| 2015-08-28 | 13.17 |
| 2015-08-27 | 13.17 |
| 2015-08-26 | 13.59 |
| 2015-08-25 | 13.59 |
| 2015-08-24 | 13.80 |
| 2015-08-21 | 14.64 |
| 2015-08-20 | 15.06 |
| 2015-08-19 | 14.85 |
| 2015-08-18 | 15.28 |
| 2015-08-17 | 14.85 |
| 2015-08-14 | 13.80 |
| 2015-08-13 | 13.17 |
| 2015-08-12 | 12.75 |
| 2015-08-11 | 12.75 |
| 2015-08-10 | 12.32 |
| 2015-08-07 | 11.48 |
| 2015-08-06 | 11.27 |
| 2015-08-05 | 10.85 |
| 2015-08-04 | 10.43 |
| 2015-08-03 | 10.23 |
| 2015-07-31 | 9.42 |
| 2015-07-30 | 10.23 |
| 2015-07-29 | 9.42 |
| 2015-07-28 | 9.22 |
| 2015-07-27 | 9.42 |
| 2015-07-24 | 9.42 |
| 2015-07-23 | 9.63 |
| 2015-07-22 | 9.83 |
| 2015-07-21 | 9.83 |
| 2015-07-20 | 9.83 |
| 2015-07-17 | 9.83 |
| 2015-07-16 | 10.23 |
| 2015-07-15 | 9.83 |
| 2015-07-14 | 9.63 |
| 2015-07-13 | 7.19 |
| 2015-07-10 | 6.17 |
| 2015-07-09 | 5.77 |
| 2015-07-08 | 5.77 |
| 2015-07-07 | 7.39 |
| 2015-07-06 | 7.19 |
| 2015-07-03 | 8.20 |
| 2015-07-02 | 8.00 |
| 2015-06-30 | 7.60 |
| 2015-06-29 | 7.80 |
| 2015-06-26 | 8.41 |
| 2015-06-25 | 8.81 |
| 2015-06-24 | 8.81 |
| 2015-06-23 | 9.22 |
| 2015-06-22 | 8.41 |
| 2015-06-19 | 9.22 |
| 2015-06-18 | 7.19 |
| 2015-06-17 | 6.78 |
| 2015-06-16 | 6.38 |
| 2015-06-15 | 6.58 |
| 2015-06-12 | 6.38 |
| 2015-06-11 | 6.38 |
| 2015-06-10 | 6.58 |
| 2015-06-09 | 6.58 |
| 2015-06-08 | 7.19 |
| 2015-06-05 | 7.60 |
| 2015-06-04 | 7.19 |
| 2015-06-03 | 7.19 |
| 2015-06-02 | 6.78 |
| 2015-06-01 | 6.78 |
| 2015-05-29 | 6.99 |
| 2015-05-28 | 6.99 |
| 2015-05-27 | 6.99 |
| 2015-05-26 | 7.39 |
| 2015-05-22 | 7.19 |
| 2015-05-21 | 8.00 |
| 2015-05-20 | 7.80 |
| 2015-05-19 | 7.80 |
| 2015-05-18 | 7.39 |
| 2015-05-15 | 7.60 |
| 2015-05-14 | 6.38 |
| 2015-05-13 | 6.58 |
| 2015-05-12 | 6.58 |
| 2015-05-11 | 6.99 |
| 2015-05-08 | 6.58 |
| 2015-05-07 | 6.58 |
| 2015-05-06 | 6.99 |
| 2015-05-05 | 6.78 |
| 2015-05-04 | 7.80 |
| 2015-04-30 | 7.19 |
| 2015-04-29 | 6.17 |
| 2015-04-28 | 6.17 |
| 2015-04-27 | 5.97 |
| 2015-04-24 | 6.17 |
| 2015-04-23 | 5.97 |
| 2015-04-22 | 6.17 |
| 2015-04-21 | 6.38 |
| 2015-04-20 | 5.97 |
| 2015-04-17 | 5.97 |
| 2015-04-16 | 6.38 |
| 2015-04-15 | 6.58 |
| 2015-04-14 | 6.17 |
| 2015-04-13 | 6.17 |
| 2015-04-10 | 5.97 |
| 2015-04-09 | 5.97 |
| 2015-04-08 | 5.57 |
| 2015-04-02 | 5.57 |
| 2015-04-01 | 5.97 |
| 2015-03-31 | 8.00 |
| 2015-03-30 | 8.61 |
| 2015-03-27 | 8.20 |
| 2015-03-26 | 6.99 |
| 2015-03-25 | 7.19 |
| 2015-03-24 | 7.19 |
| 2015-03-23 | 5.57 |
| 2015-03-20 | 5.36 |
| 2015-03-19 | 5.36 |
| 2015-03-18 | 5.57 |
| 2015-03-17 | 5.36 |
| 2015-03-16 | 5.77 |
| 2015-03-13 | 5.97 |
| 2015-03-12 | 6.17 |
| 2015-03-11 | 6.17 |
| 2015-03-10 | 6.17 |
| 2015-03-09 | 6.17 |
| 2015-03-06 | 6.58 |
| 2015-03-05 | 6.99 |
| 2015-03-04 | 6.38 |
| 2015-03-03 | 6.38 |
| 2015-03-02 | 6.58 |
| 2015-02-27 | 6.58 |
| 2015-02-26 | 7.19 |
| 2015-02-25 | 8.02 |
| 2015-02-24 | 7.83 |
| 2015-02-23 | 6.46 |
| 2015-02-18 | 6.46 |
| 2015-02-17 | 6.26 |
| 2015-02-16 | 6.85 |
| 2015-02-13 | 6.85 |
| 2015-02-12 | 7.24 |
| 2015-02-11 | 7.24 |
| 2015-02-10 | 7.44 |
| 2015-02-09 | 5.48 |
| 2015-02-06 | 5.28 |
| 2015-02-05 | 5.09 |
| 2015-02-04 | 5.48 |
| 2015-02-03 | 6.07 |
| 2015-02-02 | 4.89 |
| 2015-01-30 | 2.15 |
| 2015-01-29 | 2.35 |
| 2015-01-28 | 2.54 |
| 2015-01-27 | 2.15 |
| 2015-01-26 | 2.54 |
| 2015-01-23 | 1.57 |
| 2015-01-22 | 0.59 |
| 2015-01-21 | 0.59 |
| 2015-01-20 | 0.39 |
| 2015-01-19 | 0.20 |
| 2015-01-16 | -0.20 |
| 2015-01-15 | 0.00 |
| 2015-01-14 | 0.00 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | -0.20 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 0.20 |
| 2015-01-07 | 0.20 |
| 2015-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy