Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0510 % |
|---|---|
| 2026-01-16 | -70.35 |
| 2026-01-15 | -71.51 |
| 2026-01-14 | -70.93 |
| 2026-01-13 | -70.93 |
| 2026-01-12 | -72.38 |
| 2026-01-09 | -71.80 |
| 2026-01-08 | -71.80 |
| 2026-01-07 | -71.80 |
| 2026-01-06 | -71.80 |
| 2026-01-05 | -70.93 |
| 2026-01-02 | -71.22 |
| 2025-12-31 | -72.38 |
| 2025-12-30 | -72.38 |
| 2025-12-29 | -71.80 |
| 2025-12-24 | -72.09 |
| 2025-12-23 | -71.80 |
| 2025-12-22 | -71.22 |
| 2025-12-19 | -70.93 |
| 2025-12-18 | -71.80 |
| 2025-12-17 | -71.22 |
| 2025-12-16 | -71.51 |
| 2025-12-15 | -70.93 |
| 2025-12-12 | -70.93 |
| 2025-12-11 | -70.35 |
| 2025-12-10 | -70.35 |
| 2025-12-09 | -70.35 |
| 2025-12-08 | -70.35 |
| 2025-12-05 | -70.93 |
| 2025-12-04 | -69.77 |
| 2025-12-03 | -69.77 |
| 2025-12-02 | -70.93 |
| 2025-12-01 | -70.93 |
| 2025-11-28 | -70.35 |
| 2025-11-27 | -70.35 |
| 2025-11-26 | -70.35 |
| 2025-11-25 | -70.93 |
| 2025-11-24 | -70.93 |
| 2025-11-21 | -70.93 |
| 2025-11-20 | -70.93 |
| 2025-11-19 | -70.93 |
| 2025-11-18 | -70.93 |
| 2025-11-17 | -68.60 |
| 2025-11-14 | -68.02 |
| 2025-11-13 | -68.02 |
| 2025-11-12 | -67.44 |
| 2025-11-11 | -65.70 |
| 2025-11-10 | -65.70 |
| 2025-11-07 | -66.28 |
| 2025-11-06 | -66.28 |
| 2025-11-05 | -66.28 |
| 2025-11-04 | -64.53 |
| 2025-11-03 | -61.05 |
| 2025-10-31 | -61.05 |
| 2025-10-30 | -59.88 |
| 2025-10-28 | -61.05 |
| 2025-10-27 | -61.05 |
| 2025-10-24 | -62.79 |
| 2025-10-23 | -63.37 |
| 2025-10-22 | -62.21 |
| 2025-10-21 | -62.21 |
| 2025-10-20 | -65.12 |
| 2025-10-17 | -65.12 |
| 2025-10-16 | -61.05 |
| 2025-10-15 | -62.79 |
| 2025-10-14 | -64.53 |
| 2025-10-13 | -62.21 |
| 2025-10-10 | -63.37 |
| 2025-10-09 | -64.53 |
| 2025-10-08 | -59.30 |
| 2025-10-06 | -27.33 |
| 2025-10-03 | -35.47 |
| 2025-10-02 | -23.26 |
| 2025-09-30 | -45.93 |
| 2025-09-29 | -61.63 |
| 2025-09-26 | -65.12 |
| 2025-09-25 | -66.86 |
| 2025-09-24 | -70.35 |
| 2025-09-23 | -70.35 |
| 2025-09-22 | -69.77 |
| 2025-09-19 | -70.93 |
| 2025-09-18 | -69.77 |
| 2025-09-17 | -67.44 |
| 2025-09-16 | -69.77 |
| 2025-09-15 | -69.77 |
| 2025-09-12 | -69.19 |
| 2025-09-11 | -67.44 |
| 2025-09-10 | -68.60 |
| 2025-09-09 | -69.77 |
| 2025-09-08 | -70.93 |
| 2025-09-05 | -72.38 |
| 2025-09-04 | -70.35 |
| 2025-09-03 | -73.26 |
| 2025-09-02 | -75.00 |
| 2025-09-01 | -75.87 |
| 2025-08-29 | -77.03 |
| 2025-08-28 | -78.20 |
| 2025-08-27 | -79.07 |
| 2025-08-26 | -78.49 |
| 2025-08-25 | -78.20 |
| 2025-08-22 | -77.91 |
| 2025-08-21 | -76.74 |
| 2025-08-20 | -77.33 |
| 2025-08-19 | -76.16 |
| 2025-08-18 | -76.16 |
| 2025-08-15 | -76.74 |
| 2025-08-14 | -77.33 |
| 2025-08-13 | -77.62 |
| 2025-08-12 | -77.62 |
| 2025-08-11 | -78.20 |
| 2025-08-08 | -77.62 |
| 2025-08-07 | -76.74 |
| 2025-08-06 | -76.45 |
| 2025-08-05 | -77.33 |
| 2025-08-04 | -77.62 |
| 2025-08-01 | -76.74 |
| 2025-07-31 | -75.58 |
| 2025-07-30 | -76.16 |
| 2025-07-29 | -75.58 |
| 2025-07-28 | -74.42 |
| 2025-07-25 | -76.74 |
| 2025-07-24 | -75.87 |
| 2025-07-23 | -76.16 |
| 2025-07-22 | -77.03 |
| 2025-07-21 | -75.87 |
| 2025-07-18 | -76.45 |
| 2025-07-17 | -79.07 |
| 2025-07-16 | -77.91 |
| 2025-07-15 | -78.20 |
| 2025-07-14 | -74.42 |
| 2025-07-11 | -73.55 |
| 2025-07-10 | -75.00 |
| 2025-07-09 | -72.97 |
| 2025-07-08 | -78.49 |
| 2025-07-07 | -81.69 |
| 2025-07-04 | -83.72 |
| 2025-07-03 | -83.14 |
| 2025-07-02 | -82.85 |
| 2025-06-30 | -81.69 |
| 2025-06-27 | -81.69 |
| 2025-06-26 | -82.85 |
| 2025-06-25 | -84.30 |
| 2025-06-24 | -86.05 |
| 2025-06-23 | -86.40 |
| 2025-06-20 | -86.51 |
| 2025-06-19 | -87.09 |
| 2025-06-18 | -86.86 |
| 2025-06-17 | -86.45 |
| 2025-06-16 | -87.21 |
| 2025-06-13 | -86.86 |
| 2025-06-12 | -87.44 |
| 2025-06-11 | -87.44 |
| 2025-06-10 | -87.38 |
| 2025-06-09 | -88.31 |
| 2025-06-06 | -88.60 |
| 2025-06-05 | -88.02 |
| 2025-06-04 | -88.02 |
| 2025-06-03 | -87.50 |
| 2025-06-02 | -87.97 |
| 2025-05-30 | -88.49 |
| 2025-05-29 | -88.49 |
| 2025-05-28 | -88.72 |
| 2025-05-27 | -88.31 |
| 2025-05-26 | -88.31 |
| 2025-05-23 | -88.31 |
| 2025-05-22 | -88.31 |
| 2025-05-21 | -87.97 |
| 2025-05-20 | -87.97 |
| 2025-05-19 | -88.20 |
| 2025-05-16 | -88.37 |
| 2025-05-15 | -87.85 |
| 2025-05-14 | -88.60 |
| 2025-05-13 | -89.13 |
| 2025-05-12 | -88.84 |
| 2025-05-09 | -89.07 |
| 2025-05-08 | -89.01 |
| 2025-05-07 | -88.31 |
| 2025-05-06 | -88.55 |
| 2025-05-02 | -88.72 |
| 2025-04-30 | -88.90 |
| 2025-04-29 | -88.08 |
| 2025-04-28 | -88.37 |
| 2025-04-25 | -87.91 |
| 2025-04-24 | -86.74 |
| 2025-04-23 | -87.79 |
| 2025-04-22 | -87.27 |
| 2025-04-17 | -86.16 |
| 2025-04-16 | -85.76 |
| 2025-04-15 | -85.99 |
| 2025-04-14 | -85.99 |
| 2025-04-11 | -85.99 |
| 2025-04-10 | -85.99 |
| 2025-04-09 | -85.93 |
| 2025-04-08 | -85.81 |
| 2025-04-07 | -85.81 |
| 2025-04-03 | -85.76 |
| 2025-04-02 | -85.76 |
| 2025-04-01 | -85.76 |
| 2025-03-31 | -85.52 |
| 2025-03-28 | -85.52 |
| 2025-03-27 | -84.30 |
| 2025-03-26 | -84.30 |
| 2025-03-25 | -84.01 |
| 2025-03-24 | -84.01 |
| 2025-03-21 | -84.01 |
| 2025-03-20 | -84.01 |
| 2025-03-19 | -83.72 |
| 2025-03-18 | -83.72 |
| 2025-03-17 | -83.14 |
| 2025-03-14 | -83.14 |
| 2025-03-13 | -83.14 |
| 2025-03-12 | -83.43 |
| 2025-03-11 | -82.85 |
| 2025-03-10 | -82.56 |
| 2025-03-07 | -81.98 |
| 2025-03-06 | -83.43 |
| 2025-03-05 | -84.01 |
| 2025-03-04 | -83.72 |
| 2025-03-03 | -83.43 |
| 2025-02-28 | -83.72 |
| 2025-02-27 | -82.85 |
| 2025-02-26 | -82.85 |
| 2025-02-25 | -83.72 |
| 2025-02-24 | -83.43 |
| 2025-02-21 | -83.43 |
| 2025-02-20 | -83.14 |
| 2025-02-19 | -82.27 |
| 2025-02-18 | -81.40 |
| 2025-02-17 | -83.43 |
| 2025-02-14 | -83.72 |
| 2025-02-13 | -83.72 |
| 2025-02-12 | -83.72 |
| 2025-02-11 | -83.43 |
| 2025-02-10 | -83.43 |
| 2025-02-07 | -83.43 |
| 2025-02-06 | -83.72 |
| 2025-02-05 | -83.14 |
| 2025-02-04 | -82.27 |
| 2025-02-03 | -82.27 |
| 2025-01-28 | -82.27 |
| 2025-01-27 | -82.27 |
| 2025-01-24 | -82.56 |
| 2025-01-23 | -82.56 |
| 2025-01-22 | -82.56 |
| 2025-01-21 | -82.56 |
| 2025-01-20 | -81.69 |
| 2025-01-17 | -81.69 |
| 2025-01-16 | -81.69 |
| 2025-01-15 | -81.69 |
| 2025-01-14 | -81.69 |
| 2025-01-13 | -81.10 |
| 2025-01-10 | -80.23 |
| 2025-01-09 | -82.56 |
| 2025-01-08 | -81.40 |
| 2025-01-07 | -80.81 |
| 2025-01-06 | -80.23 |
| 2025-01-03 | -79.65 |
| 2025-01-02 | -76.74 |
| 2024-12-31 | -76.74 |
| 2024-12-30 | -76.74 |
| 2024-12-27 | -77.91 |
| 2024-12-24 | -73.84 |
| 2024-12-23 | -76.45 |
| 2024-12-20 | -76.74 |
| 2024-12-19 | -81.69 |
| 2024-12-18 | -82.56 |
| 2024-12-17 | -86.10 |
| 2024-12-16 | -86.10 |
| 2024-12-13 | -85.47 |
| 2024-12-12 | -85.47 |
| 2024-12-11 | -85.47 |
| 2024-12-10 | -85.47 |
| 2024-12-09 | -85.64 |
| 2024-12-06 | -85.47 |
| 2024-12-05 | -84.59 |
| 2024-12-04 | -84.30 |
| 2024-12-03 | -84.30 |
| 2024-12-02 | -84.59 |
| 2024-11-29 | -83.14 |
| 2024-11-28 | -83.72 |
| 2024-11-27 | -81.69 |
| 2024-11-26 | -83.72 |
| 2024-11-25 | -83.72 |
| 2024-11-22 | -83.72 |
| 2024-11-21 | -83.14 |
| 2024-11-20 | -83.14 |
| 2024-11-19 | -82.56 |
| 2024-11-18 | -81.10 |
| 2024-11-15 | -80.23 |
| 2024-11-14 | -80.23 |
| 2024-11-13 | -80.52 |
| 2024-11-12 | -79.07 |
| 2024-11-11 | -78.49 |
| 2024-11-08 | -77.91 |
| 2024-11-07 | -77.62 |
| 2024-11-06 | -80.52 |
| 2024-11-05 | -80.23 |
| 2024-11-04 | -78.78 |
| 2024-11-01 | -81.69 |
| 2024-10-31 | -80.52 |
| 2024-10-30 | -81.40 |
| 2024-10-29 | -81.40 |
| 2024-10-28 | -81.40 |
| 2024-10-25 | -82.27 |
| 2024-10-24 | -79.07 |
| 2024-10-23 | -77.91 |
| 2024-10-22 | -77.03 |
| 2024-10-21 | -77.03 |
| 2024-10-18 | -75.29 |
| 2024-10-17 | -75.58 |
| 2024-10-16 | -75.00 |
| 2024-10-15 | -75.87 |
| 2024-10-14 | -77.91 |
| 2024-10-10 | -80.23 |
| 2024-10-09 | -82.27 |
| 2024-10-08 | -75.29 |
| 2024-10-07 | -65.12 |
| 2024-10-04 | -77.91 |
| 2024-10-03 | -84.30 |
| 2024-10-02 | -83.43 |
| 2024-09-30 | -86.86 |
| 2024-09-27 | -90.76 |
| 2024-09-26 | -90.76 |
| 2024-09-25 | -90.76 |
| 2024-09-24 | -89.83 |
| 2024-09-23 | -91.51 |
| 2024-09-20 | -91.28 |
| 2024-09-19 | -91.28 |
| 2024-09-17 | -91.22 |
| 2024-09-16 | -91.22 |
| 2024-09-13 | -91.22 |
| 2024-09-12 | -91.22 |
| 2024-09-11 | -90.99 |
| 2024-09-10 | -90.99 |
| 2024-09-09 | -90.99 |
| 2024-09-05 | -90.99 |
| 2024-09-04 | -90.70 |
| 2024-09-03 | -90.64 |
| 2024-09-02 | -90.64 |
| 2024-08-30 | -90.41 |
| 2024-08-29 | -90.58 |
| 2024-08-28 | -90.70 |
| 2024-08-27 | -90.64 |
| 2024-08-26 | -90.29 |
| 2024-08-23 | -90.29 |
| 2024-08-22 | -89.01 |
| 2024-08-21 | -89.01 |
| 2024-08-20 | -89.01 |
| 2024-08-19 | -89.24 |
| 2024-08-16 | -89.24 |
| 2024-08-15 | -88.60 |
| 2024-08-14 | -88.60 |
| 2024-08-13 | -88.60 |
| 2024-08-12 | -88.66 |
| 2024-08-09 | -88.60 |
| 2024-08-08 | -88.60 |
| 2024-08-07 | -88.60 |
| 2024-08-06 | -88.60 |
| 2024-08-05 | -88.66 |
| 2024-08-02 | -88.08 |
| 2024-08-01 | -88.08 |
| 2024-07-31 | -88.37 |
| 2024-07-30 | -87.97 |
| 2024-07-29 | -87.97 |
| 2024-07-26 | -87.97 |
| 2024-07-25 | -87.97 |
| 2024-07-24 | -87.97 |
| 2024-07-23 | -87.03 |
| 2024-07-22 | -87.03 |
| 2024-07-19 | -87.03 |
| 2024-07-18 | -87.73 |
| 2024-07-17 | -86.34 |
| 2024-07-16 | -86.34 |
| 2024-07-15 | -86.40 |
| 2024-07-12 | -87.97 |
| 2024-07-11 | -86.05 |
| 2024-07-10 | -86.05 |
| 2024-07-09 | -86.05 |
| 2024-07-08 | -86.69 |
| 2024-07-05 | -86.28 |
| 2024-07-04 | -86.22 |
| 2024-07-03 | -86.22 |
| 2024-07-02 | -86.92 |
| 2024-06-28 | -86.92 |
| 2024-06-27 | -86.92 |
| 2024-06-26 | -86.92 |
| 2024-06-25 | -86.92 |
| 2024-06-24 | -86.92 |
| 2024-06-21 | -86.92 |
| 2024-06-20 | -86.92 |
| 2024-06-19 | -85.87 |
| 2024-06-18 | -85.87 |
| 2024-06-17 | -85.87 |
| 2024-06-14 | -85.76 |
| 2024-06-13 | -85.76 |
| 2024-06-12 | -86.10 |
| 2024-06-11 | -86.69 |
| 2024-06-07 | -86.92 |
| 2024-06-06 | -86.92 |
| 2024-06-05 | -86.74 |
| 2024-06-04 | -85.99 |
| 2024-06-03 | -85.64 |
| 2024-05-31 | -83.72 |
| 2024-05-30 | -85.87 |
| 2024-05-29 | -85.87 |
| 2024-05-28 | -85.87 |
| 2024-05-27 | -85.87 |
| 2024-05-24 | -85.76 |
| 2024-05-23 | -85.58 |
| 2024-05-22 | -84.30 |
| 2024-05-21 | -85.17 |
| 2024-05-20 | -84.88 |
| 2024-05-17 | -85.47 |
| 2024-05-16 | -83.43 |
| 2024-05-14 | -83.43 |
| 2024-05-13 | -83.14 |
| 2024-05-10 | -84.88 |
| 2024-05-09 | -85.47 |
| 2024-05-08 | -85.47 |
| 2024-05-07 | -85.47 |
| 2024-05-06 | -86.34 |
| 2024-05-03 | -86.16 |
| 2024-05-02 | -86.10 |
| 2024-04-30 | -86.63 |
| 2024-04-29 | -87.67 |
| 2024-04-26 | -87.21 |
| 2024-04-25 | -87.85 |
| 2024-04-24 | -87.79 |
| 2024-04-23 | -88.08 |
| 2024-04-22 | -88.90 |
| 2024-04-19 | -88.84 |
| 2024-04-18 | -88.60 |
| 2024-04-17 | -88.20 |
| 2024-04-16 | -88.08 |
| 2024-04-15 | -87.56 |
| 2024-04-12 | -87.21 |
| 2024-04-11 | -87.15 |
| 2024-04-10 | -87.15 |
| 2024-04-09 | -86.10 |
| 2024-04-08 | -86.10 |
| 2024-04-05 | -86.10 |
| 2024-04-03 | -86.10 |
| 2024-04-02 | -86.10 |
| 2024-03-28 | -86.10 |
| 2024-03-27 | -86.10 |
| 2024-03-26 | -86.10 |
| 2024-03-25 | -86.10 |
| 2024-03-22 | -85.87 |
| 2024-03-21 | -85.58 |
| 2024-03-20 | -85.58 |
| 2024-03-19 | -86.51 |
| 2024-03-18 | -85.64 |
| 2024-03-15 | -85.64 |
| 2024-03-14 | -85.93 |
| 2024-03-13 | -84.88 |
| 2024-03-12 | -84.88 |
| 2024-03-11 | -84.88 |
| 2024-03-08 | -84.88 |
| 2024-03-07 | -84.30 |
| 2024-03-06 | -84.88 |
| 2024-03-05 | -84.30 |
| 2024-03-04 | -84.30 |
| 2024-03-01 | -84.30 |
| 2024-02-29 | -84.30 |
| 2024-02-28 | -84.30 |
| 2024-02-27 | -84.30 |
| 2024-02-26 | -84.01 |
| 2024-02-23 | -83.72 |
| 2024-02-22 | -83.43 |
| 2024-02-21 | -83.43 |
| 2024-02-20 | -83.43 |
| 2024-02-19 | -84.88 |
| 2024-02-16 | -84.88 |
| 2024-02-15 | -83.72 |
| 2024-02-14 | -83.43 |
| 2024-02-09 | -84.88 |
| 2024-02-08 | -85.47 |
| 2024-02-07 | -85.17 |
| 2024-02-06 | -85.17 |
| 2024-02-05 | -85.17 |
| 2024-02-02 | -85.17 |
| 2024-02-01 | -84.01 |
| 2024-01-31 | -83.72 |
| 2024-01-30 | -83.43 |
| 2024-01-29 | -82.85 |
| 2024-01-26 | -83.43 |
| 2024-01-25 | -83.43 |
| 2024-01-24 | -83.43 |
| 2024-01-23 | -83.43 |
| 2024-01-22 | -82.56 |
| 2024-01-19 | -81.40 |
| 2024-01-18 | -81.40 |
| 2024-01-17 | -83.43 |
| 2024-01-16 | -82.56 |
| 2024-01-15 | -81.98 |
| 2024-01-12 | -81.98 |
| 2024-01-11 | -83.72 |
| 2024-01-10 | -83.72 |
| 2024-01-09 | -82.56 |
| 2024-01-08 | -82.56 |
| 2024-01-05 | -82.56 |
| 2024-01-04 | -82.27 |
| 2024-01-03 | -82.27 |
| 2024-01-02 | -82.27 |
| 2023-12-29 | -82.27 |
| 2023-12-28 | -82.27 |
| 2023-12-27 | -82.27 |
| 2023-12-22 | -81.69 |
| 2023-12-21 | -79.36 |
| 2023-12-20 | -79.07 |
| 2023-12-19 | -79.07 |
| 2023-12-18 | -79.07 |
| 2023-12-15 | -79.07 |
| 2023-12-14 | -79.07 |
| 2023-12-13 | -78.49 |
| 2023-12-12 | -78.49 |
| 2023-12-11 | -78.49 |
| 2023-12-08 | -78.49 |
| 2023-12-07 | -78.49 |
| 2023-12-06 | -78.49 |
| 2023-12-05 | -82.27 |
| 2023-12-04 | -82.27 |
| 2023-12-01 | -82.27 |
| 2023-11-30 | -82.27 |
| 2023-11-29 | -80.52 |
| 2023-11-28 | -80.52 |
| 2023-11-27 | -80.52 |
| 2023-11-24 | -79.07 |
| 2023-11-23 | -79.07 |
| 2023-11-22 | -79.65 |
| 2023-11-21 | -79.07 |
| 2023-11-20 | -79.07 |
| 2023-11-17 | -77.33 |
| 2023-11-16 | -75.87 |
| 2023-11-15 | -75.58 |
| 2023-11-14 | -75.58 |
| 2023-11-13 | -76.74 |
| 2023-11-10 | -75.29 |
| 2023-11-09 | -75.29 |
| 2023-11-08 | -75.29 |
| 2023-11-07 | -75.29 |
| 2023-11-06 | -74.13 |
| 2023-11-03 | -74.13 |
| 2023-11-02 | -74.13 |
| 2023-11-01 | -74.13 |
| 2023-10-31 | -74.42 |
| 2023-10-30 | -74.13 |
| 2023-10-27 | -72.97 |
| 2023-10-26 | -72.38 |
| 2023-10-25 | -72.38 |
| 2023-10-24 | -72.38 |
| 2023-10-20 | -72.38 |
| 2023-10-19 | -72.09 |
| 2023-10-18 | -75.00 |
| 2023-10-17 | -75.00 |
| 2023-10-16 | -72.09 |
| 2023-10-13 | -72.09 |
| 2023-10-12 | -72.09 |
| 2023-10-11 | -72.09 |
| 2023-10-10 | -71.80 |
| 2023-10-09 | -71.80 |
| 2023-10-06 | -72.67 |
| 2023-10-05 | -72.38 |
| 2023-10-04 | -71.80 |
| 2023-10-03 | -76.16 |
| 2023-09-29 | -75.00 |
| 2023-09-28 | -74.42 |
| 2023-09-27 | -72.97 |
| 2023-09-26 | -72.97 |
| 2023-09-25 | -72.67 |
| 2023-09-22 | -71.22 |
| 2023-09-21 | -71.22 |
| 2023-09-20 | -70.93 |
| 2023-09-19 | -70.93 |
| 2023-09-18 | -71.22 |
| 2023-09-15 | -71.51 |
| 2023-09-14 | -69.77 |
| 2023-09-13 | -69.77 |
| 2023-09-12 | -72.09 |
| 2023-09-11 | -71.51 |
| 2023-09-07 | -70.93 |
| 2023-09-06 | -69.77 |
| 2023-09-05 | -69.77 |
| 2023-09-04 | -69.19 |
| 2023-08-31 | -70.35 |
| 2023-08-30 | -70.35 |
| 2023-08-29 | -69.77 |
| 2023-08-28 | -69.77 |
| 2023-08-25 | -68.02 |
| 2023-08-24 | -68.60 |
| 2023-08-23 | -69.77 |
| 2023-08-22 | -70.93 |
| 2023-08-21 | -69.19 |
| 2023-08-18 | -69.19 |
| 2023-08-17 | -70.35 |
| 2023-08-16 | -70.35 |
| 2023-08-15 | -69.19 |
| 2023-08-14 | -70.93 |
| 2023-08-11 | -71.22 |
| 2023-08-10 | -70.93 |
| 2023-08-09 | -72.09 |
| 2023-08-08 | -71.51 |
| 2023-08-07 | -70.35 |
| 2023-08-04 | -72.38 |
| 2023-08-03 | -72.09 |
| 2023-08-02 | -72.38 |
| 2023-08-01 | -73.26 |
| 2023-07-31 | -75.29 |
| 2023-07-28 | -73.26 |
| 2023-07-27 | -77.03 |
| 2023-07-26 | -76.74 |
| 2023-07-25 | -76.74 |
| 2023-07-24 | -77.03 |
| 2023-07-21 | -77.03 |
| 2023-07-20 | -77.33 |
| 2023-07-19 | -78.49 |
| 2023-07-18 | -80.81 |
| 2023-07-14 | -80.81 |
| 2023-07-13 | -82.27 |
| 2023-07-12 | -80.52 |
| 2023-07-11 | -80.52 |
| 2023-07-10 | -80.23 |
| 2023-07-07 | -78.49 |
| 2023-07-06 | -80.23 |
| 2023-07-05 | -80.23 |
| 2023-07-04 | -79.65 |
| 2023-07-03 | -77.33 |
| 2023-06-30 | -73.84 |
| 2023-06-29 | -73.26 |
| 2023-06-28 | -72.97 |
| 2023-06-27 | -72.38 |
| 2023-06-26 | -72.09 |
| 2023-06-23 | -72.09 |
| 2023-06-21 | -71.22 |
| 2023-06-20 | -69.19 |
| 2023-06-19 | -72.09 |
| 2023-06-16 | -75.00 |
| 2023-06-15 | -75.00 |
| 2023-06-14 | -76.45 |
| 2023-06-13 | -76.45 |
| 2023-06-12 | -76.45 |
| 2023-06-09 | -76.45 |
| 2023-06-08 | -76.74 |
| 2023-06-07 | -77.91 |
| 2023-06-06 | -80.23 |
| 2023-06-05 | -80.23 |
| 2023-06-02 | -80.23 |
| 2023-06-01 | -83.43 |
| 2023-05-31 | -82.27 |
| 2023-05-30 | -82.27 |
| 2023-05-29 | -82.27 |
| 2023-05-25 | -82.27 |
| 2023-05-24 | -82.27 |
| 2023-05-23 | -82.27 |
| 2023-05-22 | -82.56 |
| 2023-05-19 | -81.98 |
| 2023-05-18 | -81.98 |
| 2023-05-17 | -82.27 |
| 2023-05-16 | -82.27 |
| 2023-05-15 | -82.27 |
| 2023-05-12 | -81.69 |
| 2023-05-11 | -81.69 |
| 2023-05-10 | -81.98 |
| 2023-05-09 | -81.98 |
| 2023-05-08 | -80.23 |
| 2023-05-05 | -80.23 |
| 2023-05-04 | -80.23 |
| 2023-05-03 | -80.23 |
| 2023-05-02 | -80.23 |
| 2023-04-28 | -80.23 |
| 2023-04-27 | -80.23 |
| 2023-04-26 | -80.23 |
| 2023-04-25 | -80.23 |
| 2023-04-24 | -80.23 |
| 2023-04-21 | -80.23 |
| 2023-04-20 | -77.91 |
| 2023-04-19 | -77.91 |
| 2023-04-18 | -77.91 |
| 2023-04-17 | -77.91 |
| 2023-04-14 | -77.91 |
| 2023-04-13 | -77.91 |
| 2023-04-12 | -77.91 |
| 2023-04-11 | -78.78 |
| 2023-04-06 | -77.03 |
| 2023-04-04 | -77.03 |
| 2023-04-03 | -77.03 |
| 2023-03-31 | -77.03 |
| 2023-03-30 | -77.03 |
| 2023-03-29 | -77.03 |
| 2023-03-28 | -75.00 |
| 2023-03-27 | -75.00 |
| 2023-03-24 | -74.42 |
| 2023-03-23 | -73.84 |
| 2023-03-22 | -73.84 |
| 2023-03-21 | -73.84 |
| 2023-03-20 | -72.67 |
| 2023-03-17 | -72.09 |
| 2023-03-16 | -72.09 |
| 2023-03-15 | -75.58 |
| 2023-03-14 | -79.07 |
| 2023-03-13 | -79.07 |
| 2023-03-10 | -79.07 |
| 2023-03-09 | -79.07 |
| 2023-03-08 | -78.78 |
| 2023-03-07 | -77.91 |
| 2023-03-06 | -77.91 |
| 2023-03-03 | -77.91 |
| 2023-03-02 | -77.91 |
| 2023-03-01 | -77.91 |
| 2023-02-28 | -77.91 |
| 2023-02-27 | -77.91 |
| 2023-02-24 | -77.91 |
| 2023-02-23 | -77.91 |
| 2023-02-22 | -77.91 |
| 2023-02-21 | -77.91 |
| 2023-02-20 | -77.33 |
| 2023-02-17 | -77.33 |
| 2023-02-16 | -74.13 |
| 2023-02-15 | -77.91 |
| 2023-02-14 | -77.91 |
| 2023-02-13 | -77.91 |
| 2023-02-10 | -76.74 |
| 2023-02-09 | -76.74 |
| 2023-02-08 | -76.74 |
| 2023-02-07 | -76.74 |
| 2023-02-06 | -76.74 |
| 2023-02-03 | -76.74 |
| 2023-02-02 | -76.74 |
| 2023-02-01 | -76.74 |
| 2023-01-31 | -76.74 |
| 2023-01-30 | -76.45 |
| 2023-01-27 | -75.00 |
| 2023-01-26 | -74.71 |
| 2023-01-20 | -74.71 |
| 2023-01-19 | -72.67 |
| 2023-01-18 | -72.67 |
| 2023-01-17 | -72.67 |
| 2023-01-16 | -69.77 |
| 2023-01-13 | -69.77 |
| 2023-01-12 | -71.51 |
| 2023-01-11 | -71.51 |
| 2023-01-10 | -71.51 |
| 2023-01-09 | -70.93 |
| 2023-01-06 | -70.93 |
| 2023-01-05 | -70.93 |
| 2023-01-04 | -70.93 |
| 2023-01-03 | -70.93 |
| 2022-12-30 | -70.93 |
| 2022-12-29 | -73.26 |
| 2022-12-28 | -72.97 |
| 2022-12-23 | -72.97 |
| 2022-12-22 | -76.16 |
| 2022-12-21 | -75.00 |
| 2022-12-20 | -75.00 |
| 2022-12-19 | -73.26 |
| 2022-12-16 | -73.26 |
| 2022-12-15 | -73.26 |
| 2022-12-14 | -73.26 |
| 2022-12-13 | -73.26 |
| 2022-12-12 | -73.26 |
| 2022-12-09 | -73.26 |
| 2022-12-08 | -73.84 |
| 2022-12-07 | -77.91 |
| 2022-12-06 | -74.13 |
| 2022-12-05 | -74.13 |
| 2022-12-02 | -75.58 |
| 2022-12-01 | -75.58 |
| 2022-11-30 | -75.58 |
| 2022-11-29 | -75.58 |
| 2022-11-28 | -75.29 |
| 2022-11-25 | -75.29 |
| 2022-11-24 | -75.29 |
| 2022-11-23 | -75.29 |
| 2022-11-22 | -75.29 |
| 2022-11-21 | -75.29 |
| 2022-11-18 | -75.29 |
| 2022-11-17 | -77.62 |
| 2022-11-16 | -77.62 |
| 2022-11-15 | -78.20 |
| 2022-11-14 | -78.49 |
| 2022-11-11 | -78.49 |
| 2022-11-10 | -78.49 |
| 2022-11-09 | -75.29 |
| 2022-11-08 | -75.29 |
| 2022-11-07 | -75.87 |
| 2022-11-04 | -75.29 |
| 2022-11-03 | -77.62 |
| 2022-11-02 | -77.62 |
| 2022-11-01 | -77.62 |
| 2022-10-31 | -77.62 |
| 2022-10-28 | -77.62 |
| 2022-10-27 | -76.74 |
| 2022-10-26 | -76.74 |
| 2022-10-25 | -76.74 |
| 2022-10-24 | -76.74 |
| 2022-10-21 | -76.74 |
| 2022-10-20 | -76.16 |
| 2022-10-19 | -75.87 |
| 2022-10-18 | -75.87 |
| 2022-10-17 | -75.87 |
| 2022-10-14 | -75.87 |
| 2022-10-13 | -75.87 |
| 2022-10-12 | -75.87 |
| 2022-10-11 | -75.87 |
| 2022-10-10 | -75.58 |
| 2022-10-07 | -75.87 |
| 2022-10-06 | -77.91 |
| 2022-10-05 | -77.91 |
| 2022-10-03 | -79.65 |
| 2022-09-30 | -78.49 |
| 2022-09-29 | -77.33 |
| 2022-09-28 | -77.33 |
| 2022-09-27 | -77.33 |
| 2022-09-26 | -77.62 |
| 2022-09-23 | -78.78 |
| 2022-09-22 | -79.07 |
| 2022-09-21 | -79.07 |
| 2022-09-20 | -79.07 |
| 2022-09-19 | -78.78 |
| 2022-09-16 | -78.78 |
| 2022-09-15 | -79.65 |
| 2022-09-14 | -79.65 |
| 2022-09-13 | -79.65 |
| 2022-09-09 | -78.49 |
| 2022-09-08 | -78.49 |
| 2022-09-07 | -78.78 |
| 2022-09-06 | -78.49 |
| 2022-09-05 | -78.49 |
| 2022-09-02 | -79.36 |
| 2022-09-01 | -79.36 |
| 2022-08-31 | -78.49 |
| 2022-08-30 | -78.49 |
| 2022-08-29 | -78.49 |
| 2022-08-26 | -78.49 |
| 2022-08-25 | -78.49 |
| 2022-08-24 | -78.78 |
| 2022-08-23 | -79.07 |
| 2022-08-22 | -79.07 |
| 2022-08-19 | -78.78 |
| 2022-08-18 | -78.78 |
| 2022-08-17 | -78.78 |
| 2022-08-16 | -78.78 |
| 2022-08-15 | -78.78 |
| 2022-08-12 | -79.07 |
| 2022-08-11 | -79.07 |
| 2022-08-10 | -79.07 |
| 2022-08-09 | -78.78 |
| 2022-08-08 | -78.49 |
| 2022-08-05 | -79.36 |
| 2022-08-04 | -79.36 |
| 2022-08-03 | -79.36 |
| 2022-08-02 | -79.65 |
| 2022-08-01 | -79.36 |
| 2022-07-29 | -79.36 |
| 2022-07-28 | -79.36 |
| 2022-07-27 | -78.78 |
| 2022-07-26 | -78.78 |
| 2022-07-25 | -78.78 |
| 2022-07-22 | -79.94 |
| 2022-07-21 | -79.94 |
| 2022-07-20 | -79.94 |
| 2022-07-19 | -79.65 |
| 2022-07-18 | -79.07 |
| 2022-07-15 | -79.36 |
| 2022-07-14 | -79.36 |
| 2022-07-13 | -79.36 |
| 2022-07-12 | -79.36 |
| 2022-07-11 | -78.78 |
| 2022-07-08 | -78.49 |
| 2022-07-07 | -78.78 |
| 2022-07-06 | -78.78 |
| 2022-07-05 | -78.49 |
| 2022-07-04 | -78.78 |
| 2022-06-30 | -80.52 |
| 2022-06-29 | -80.52 |
| 2022-06-28 | -80.52 |
| 2022-06-27 | -80.52 |
| 2022-06-24 | -80.52 |
| 2022-06-23 | -80.52 |
| 2022-06-22 | -83.72 |
| 2022-06-21 | -86.45 |
| 2022-06-20 | -85.47 |
| 2022-06-17 | -86.92 |
| 2022-06-16 | -87.03 |
| 2022-06-15 | -86.05 |
| 2022-06-14 | -80.81 |
| 2022-06-13 | -79.94 |
| 2022-06-10 | -79.65 |
| 2022-06-09 | -79.65 |
| 2022-06-08 | -79.07 |
| 2022-06-07 | -80.23 |
| 2022-06-06 | -80.23 |
| 2022-06-02 | -80.23 |
| 2022-06-01 | -80.81 |
| 2022-05-31 | -78.78 |
| 2022-05-30 | -79.65 |
| 2022-05-27 | -80.52 |
| 2022-05-26 | -80.81 |
| 2022-05-25 | -80.81 |
| 2022-05-24 | -80.81 |
| 2022-05-23 | -80.52 |
| 2022-05-20 | -80.23 |
| 2022-05-19 | -81.40 |
| 2022-05-18 | -81.69 |
| 2022-05-17 | -81.69 |
| 2022-05-16 | -81.69 |
| 2022-05-13 | -82.27 |
| 2022-05-12 | -82.27 |
| 2022-05-11 | -82.56 |
| 2022-05-10 | -83.14 |
| 2022-05-06 | -83.43 |
| 2022-05-05 | -82.85 |
| 2022-05-04 | -82.85 |
| 2022-05-03 | -82.85 |
| 2022-04-29 | -81.69 |
| 2022-04-28 | -81.40 |
| 2022-04-27 | -84.30 |
| 2022-04-26 | -84.30 |
| 2022-04-25 | -84.30 |
| 2022-04-22 | -83.72 |
| 2022-04-21 | -83.72 |
| 2022-04-20 | -83.72 |
| 2022-04-19 | -83.72 |
| 2022-04-14 | -83.72 |
| 2022-04-13 | -84.01 |
| 2022-04-12 | -83.14 |
| 2022-04-11 | -83.43 |
| 2022-04-08 | -83.72 |
| 2022-04-07 | -83.72 |
| 2022-04-06 | -83.72 |
| 2022-04-04 | -84.88 |
| 2022-04-01 | -84.88 |
| 2022-03-31 | -84.30 |
| 2022-03-30 | -85.17 |
| 2022-03-29 | -85.17 |
| 2022-03-28 | -84.88 |
| 2022-03-25 | -84.88 |
| 2022-03-24 | -84.88 |
| 2022-03-23 | -84.59 |
| 2022-03-22 | -84.59 |
| 2022-03-21 | -85.70 |
| 2022-03-18 | -85.70 |
| 2022-03-17 | -84.88 |
| 2022-03-16 | -86.34 |
| 2022-03-15 | -85.76 |
| 2022-03-14 | -84.88 |
| 2022-03-11 | -85.17 |
| 2022-03-10 | -85.17 |
| 2022-03-09 | -85.47 |
| 2022-03-08 | -85.47 |
| 2022-03-07 | -84.30 |
| 2022-03-04 | -84.30 |
| 2022-03-03 | -84.30 |
| 2022-03-02 | -84.30 |
| 2022-03-01 | -85.17 |
| 2022-02-28 | -84.01 |
| 2022-02-25 | -83.72 |
| 2022-02-24 | -83.72 |
| 2022-02-23 | -83.43 |
| 2022-02-22 | -83.14 |
| 2022-02-21 | -83.14 |
| 2022-02-18 | -83.72 |
| 2022-02-17 | -82.56 |
| 2022-02-16 | -82.56 |
| 2022-02-15 | -83.14 |
| 2022-02-14 | -82.85 |
| 2022-02-11 | -82.56 |
| 2022-02-10 | -82.27 |
| 2022-02-09 | -83.72 |
| 2022-02-08 | -82.56 |
| 2022-02-07 | -82.56 |
| 2022-02-04 | -82.27 |
| 2022-01-31 | -82.27 |
| 2022-01-28 | -82.27 |
| 2022-01-27 | -84.30 |
| 2022-01-26 | -83.43 |
| 2022-01-25 | -82.85 |
| 2022-01-24 | -83.72 |
| 2022-01-21 | -83.14 |
| 2022-01-20 | -83.43 |
| 2022-01-19 | -83.72 |
| 2022-01-18 | -84.30 |
| 2022-01-17 | -85.17 |
| 2022-01-14 | -84.88 |
| 2022-01-13 | -85.17 |
| 2022-01-12 | -85.47 |
| 2022-01-11 | -85.70 |
| 2022-01-10 | -85.47 |
| 2022-01-07 | -85.99 |
| 2022-01-06 | -86.10 |
| 2022-01-05 | -85.70 |
| 2022-01-04 | -85.93 |
| 2022-01-03 | -86.45 |
| 2021-12-31 | -85.87 |
| 2021-12-30 | -85.70 |
| 2021-12-29 | -84.88 |
| 2021-12-28 | -81.69 |
| 2021-12-24 | -67.44 |
| 2021-12-23 | -59.30 |
| 2021-12-22 | -65.12 |
| 2021-12-21 | -69.19 |
| 2021-12-20 | -68.02 |
| 2021-12-17 | -72.09 |
| 2021-12-16 | -72.67 |
| 2021-12-15 | -72.67 |
| 2021-12-14 | -72.67 |
| 2021-12-13 | -72.67 |
| 2021-12-10 | -72.67 |
| 2021-12-09 | -72.67 |
| 2021-12-08 | -72.67 |
| 2021-12-07 | -72.67 |
| 2021-12-06 | -72.67 |
| 2021-12-03 | -72.67 |
| 2021-12-02 | -72.67 |
| 2021-12-01 | -73.84 |
| 2021-11-30 | -73.84 |
| 2021-11-29 | -73.84 |
| 2021-11-26 | -73.55 |
| 2021-11-25 | -74.13 |
| 2021-11-24 | -73.26 |
| 2021-11-23 | -77.03 |
| 2021-11-22 | -76.16 |
| 2021-11-19 | -76.45 |
| 2021-11-18 | -74.71 |
| 2021-11-17 | -75.87 |
| 2021-11-16 | -75.29 |
| 2021-11-15 | -72.67 |
| 2021-11-12 | -72.67 |
| 2021-11-11 | -72.09 |
| 2021-11-10 | -72.09 |
| 2021-11-09 | -72.09 |
| 2021-11-08 | -72.38 |
| 2021-11-05 | -71.80 |
| 2021-11-04 | -71.51 |
| 2021-11-03 | -71.80 |
| 2021-11-02 | -69.77 |
| 2021-11-01 | -71.22 |
| 2021-10-29 | -67.44 |
| 2021-10-28 | -67.44 |
| 2021-10-27 | -67.44 |
| 2021-10-26 | -65.70 |
| 2021-10-25 | -64.53 |
| 2021-10-22 | -66.86 |
| 2021-10-21 | -66.86 |
| 2021-10-20 | -66.86 |
| 2021-10-19 | -66.86 |
| 2021-10-18 | -66.86 |
| 2021-10-15 | -66.86 |
| 2021-10-12 | -66.86 |
| 2021-10-11 | -66.86 |
| 2021-10-08 | -65.70 |
| 2021-10-07 | -65.70 |
| 2021-10-06 | -66.86 |
| 2021-10-05 | -66.86 |
| 2021-10-04 | -65.70 |
| 2021-09-30 | -65.12 |
| 2021-09-29 | -65.70 |
| 2021-09-28 | -65.70 |
| 2021-09-27 | -65.70 |
| 2021-09-24 | -66.28 |
| 2021-09-23 | -66.28 |
| 2021-09-21 | -65.70 |
| 2021-09-20 | -62.79 |
| 2021-09-17 | -62.79 |
| 2021-09-16 | -63.37 |
| 2021-09-15 | -62.21 |
| 2021-09-14 | -58.72 |
| 2021-09-13 | -58.72 |
| 2021-09-10 | -62.21 |
| 2021-09-09 | -62.21 |
| 2021-09-08 | -59.30 |
| 2021-09-07 | -64.53 |
| 2021-09-06 | -67.44 |
| 2021-09-03 | -67.44 |
| 2021-09-02 | -65.70 |
| 2021-09-01 | -63.37 |
| 2021-08-31 | -65.12 |
| 2021-08-30 | -62.21 |
| 2021-08-27 | -62.21 |
| 2021-08-26 | -65.12 |
| 2021-08-25 | -68.02 |
| 2021-08-24 | -67.44 |
| 2021-08-23 | -67.44 |
| 2021-08-20 | -68.60 |
| 2021-08-19 | -69.19 |
| 2021-08-18 | -69.19 |
| 2021-08-17 | -68.02 |
| 2021-08-16 | -70.35 |
| 2021-08-13 | -66.86 |
| 2021-08-12 | -71.22 |
| 2021-08-11 | -70.35 |
| 2021-08-10 | -71.22 |
| 2021-08-09 | -71.22 |
| 2021-08-06 | -71.80 |
| 2021-08-05 | -70.35 |
| 2021-08-04 | -70.35 |
| 2021-08-03 | -69.77 |
| 2021-08-02 | -68.02 |
| 2021-07-30 | -66.86 |
| 2021-07-29 | -66.86 |
| 2021-07-28 | -67.44 |
| 2021-07-27 | -67.44 |
| 2021-07-26 | -66.28 |
| 2021-07-23 | -66.28 |
| 2021-07-22 | -66.28 |
| 2021-07-21 | -62.79 |
| 2021-07-20 | -61.63 |
| 2021-07-19 | -61.63 |
| 2021-07-16 | -62.21 |
| 2021-07-15 | -61.63 |
| 2021-07-14 | -61.63 |
| 2021-07-13 | -62.21 |
| 2021-07-12 | -62.21 |
| 2021-07-09 | -61.05 |
| 2021-07-08 | -61.05 |
| 2021-07-07 | -61.05 |
| 2021-07-06 | -59.30 |
| 2021-07-05 | -56.98 |
| 2021-07-02 | -56.98 |
| 2021-06-30 | -56.98 |
| 2021-06-29 | -56.98 |
| 2021-06-28 | -57.56 |
| 2021-06-25 | -56.40 |
| 2021-06-24 | -55.81 |
| 2021-06-23 | -55.23 |
| 2021-06-22 | -56.98 |
| 2021-06-21 | -56.98 |
| 2021-06-18 | -56.98 |
| 2021-06-17 | -57.56 |
| 2021-06-16 | -57.56 |
| 2021-06-15 | -57.56 |
| 2021-06-11 | -56.98 |
| 2021-06-10 | -57.56 |
| 2021-06-09 | -55.81 |
| 2021-06-08 | -58.14 |
| 2021-06-07 | -58.14 |
| 2021-06-04 | -56.98 |
| 2021-06-03 | -56.98 |
| 2021-06-02 | -57.56 |
| 2021-06-01 | -59.30 |
| 2021-05-31 | -59.88 |
| 2021-05-28 | -59.88 |
| 2021-05-27 | -59.88 |
| 2021-05-26 | -59.88 |
| 2021-05-25 | -59.30 |
| 2021-05-24 | -61.63 |
| 2021-05-21 | -61.63 |
| 2021-05-20 | -61.63 |
| 2021-05-18 | -60.47 |
| 2021-05-17 | -61.05 |
| 2021-05-14 | -59.30 |
| 2021-05-13 | -59.30 |
| 2021-05-12 | -58.72 |
| 2021-05-11 | -58.72 |
| 2021-05-10 | -58.14 |
| 2021-05-07 | -59.30 |
| 2021-05-06 | -61.63 |
| 2021-05-05 | -59.88 |
| 2021-05-04 | -59.88 |
| 2021-05-03 | -59.88 |
| 2021-04-30 | -58.72 |
| 2021-04-29 | -58.72 |
| 2021-04-28 | -58.14 |
| 2021-04-27 | -58.14 |
| 2021-04-26 | -58.14 |
| 2021-04-23 | -58.72 |
| 2021-04-22 | -54.07 |
| 2021-04-21 | -53.49 |
| 2021-04-20 | -52.91 |
| 2021-04-19 | -56.98 |
| 2021-04-16 | -58.14 |
| 2021-04-15 | -58.14 |
| 2021-04-14 | -58.14 |
| 2021-04-13 | -58.14 |
| 2021-04-12 | -58.14 |
| 2021-04-09 | -55.81 |
| 2021-04-08 | -55.81 |
| 2021-04-07 | -54.65 |
| 2021-04-01 | -54.07 |
| 2021-03-31 | -54.07 |
| 2021-03-30 | -54.07 |
| 2021-03-29 | -54.07 |
| 2021-03-26 | -55.81 |
| 2021-03-25 | -56.98 |
| 2021-03-24 | -55.81 |
| 2021-03-23 | -54.07 |
| 2021-03-22 | -51.74 |
| 2021-03-19 | -51.74 |
| 2021-03-18 | -52.33 |
| 2021-03-17 | -52.33 |
| 2021-03-16 | -50.00 |
| 2021-03-15 | -50.00 |
| 2021-03-12 | -51.16 |
| 2021-03-11 | -50.00 |
| 2021-03-10 | -54.65 |
| 2021-03-09 | -53.49 |
| 2021-03-08 | -51.74 |
| 2021-03-05 | -48.84 |
| 2021-03-04 | -46.51 |
| 2021-03-03 | -47.09 |
| 2021-03-02 | -48.84 |
| 2021-03-01 | -45.93 |
| 2021-02-26 | -49.42 |
| 2021-02-25 | -50.58 |
| 2021-02-24 | -48.84 |
| 2021-02-23 | -48.84 |
| 2021-02-22 | -55.81 |
| 2021-02-19 | -59.88 |
| 2021-02-18 | -59.88 |
| 2021-02-17 | -59.30 |
| 2021-02-16 | -60.47 |
| 2021-02-11 | -60.47 |
| 2021-02-10 | -61.63 |
| 2021-02-09 | -62.79 |
| 2021-02-08 | -61.63 |
| 2021-02-05 | -63.95 |
| 2021-02-04 | -63.95 |
| 2021-02-03 | -63.95 |
| 2021-02-02 | -63.95 |
| 2021-02-01 | -65.12 |
| 2021-01-29 | -63.95 |
| 2021-01-28 | -63.37 |
| 2021-01-27 | -63.37 |
| 2021-01-26 | -62.79 |
| 2021-01-25 | -61.63 |
| 2021-01-22 | -61.63 |
| 2021-01-21 | -61.05 |
| 2021-01-20 | -61.63 |
| 2021-01-19 | -62.79 |
| 2021-01-18 | -65.12 |
| 2021-01-15 | -63.95 |
| 2021-01-14 | -63.37 |
| 2021-01-13 | -63.37 |
| 2021-01-12 | -62.79 |
| 2021-01-11 | -62.79 |
| 2021-01-08 | -61.63 |
| 2021-01-07 | -62.21 |
| 2021-01-06 | -61.63 |
| 2021-01-05 | -60.47 |
| 2021-01-04 | -61.63 |
| 2020-12-31 | -59.30 |
| 2020-12-30 | -59.88 |
| 2020-12-29 | -61.05 |
| 2020-12-28 | -60.47 |
| 2020-12-24 | -62.21 |
| 2020-12-23 | -65.12 |
| 2020-12-22 | -66.28 |
| 2020-12-21 | -68.60 |
| 2020-12-18 | -67.44 |
| 2020-12-17 | -69.19 |
| 2020-12-16 | -72.67 |
| 2020-12-15 | -70.93 |
| 2020-12-14 | -69.77 |
| 2020-12-11 | -68.60 |
| 2020-12-10 | -66.86 |
| 2020-12-09 | -68.02 |
| 2020-12-08 | -68.02 |
| 2020-12-07 | -68.02 |
| 2020-12-04 | -68.02 |
| 2020-12-03 | -68.02 |
| 2020-12-02 | -66.86 |
| 2020-12-01 | -68.02 |
| 2020-11-30 | -66.86 |
| 2020-11-27 | -68.60 |
| 2020-11-26 | -69.77 |
| 2020-11-25 | -65.12 |
| 2020-11-24 | -65.12 |
| 2020-11-23 | -66.86 |
| 2020-11-20 | -65.12 |
| 2020-11-19 | -68.02 |
| 2020-11-18 | -68.02 |
| 2020-11-17 | -68.02 |
| 2020-11-16 | -66.86 |
| 2020-11-13 | -68.60 |
| 2020-11-12 | -71.80 |
| 2020-11-11 | -72.67 |
| 2020-11-10 | -72.67 |
| 2020-11-09 | -73.26 |
| 2020-11-06 | -72.67 |
| 2020-11-05 | -72.97 |
| 2020-11-04 | -73.55 |
| 2020-11-03 | -74.13 |
| 2020-11-02 | -73.84 |
| 2020-10-30 | -73.84 |
| 2020-10-29 | -73.84 |
| 2020-10-28 | -75.58 |
| 2020-10-27 | -75.00 |
| 2020-10-23 | -74.13 |
| 2020-10-22 | -74.42 |
| 2020-10-21 | -74.42 |
| 2020-10-20 | -75.29 |
| 2020-10-19 | -75.29 |
| 2020-10-16 | -75.29 |
| 2020-10-15 | -76.74 |
| 2020-10-14 | -76.16 |
| 2020-10-12 | -76.45 |
| 2020-10-09 | -75.58 |
| 2020-10-08 | -75.87 |
| 2020-10-07 | -75.58 |
| 2020-10-06 | -77.03 |
| 2020-10-05 | -75.58 |
| 2020-09-30 | -74.13 |
| 2020-09-29 | -76.16 |
| 2020-09-28 | -75.29 |
| 2020-09-25 | -75.29 |
| 2020-09-24 | -75.58 |
| 2020-09-23 | -76.16 |
| 2020-09-22 | -76.16 |
| 2020-09-21 | -74.13 |
| 2020-09-18 | -72.97 |
| 2020-09-17 | -73.84 |
| 2020-09-16 | -73.84 |
| 2020-09-15 | -73.84 |
| 2020-09-14 | -74.42 |
| 2020-09-11 | -73.84 |
| 2020-09-10 | -73.26 |
| 2020-09-09 | -69.77 |
| 2020-09-08 | -72.09 |
| 2020-09-07 | -69.19 |
| 2020-09-04 | -69.77 |
| 2020-09-03 | -68.60 |
| 2020-09-02 | -67.44 |
| 2020-09-01 | -67.44 |
| 2020-08-31 | -70.93 |
| 2020-08-28 | -68.60 |
| 2020-08-27 | -67.44 |
| 2020-08-26 | -67.44 |
| 2020-08-25 | -67.44 |
| 2020-08-24 | -67.44 |
| 2020-08-21 | -67.44 |
| 2020-08-20 | -67.44 |
| 2020-08-19 | -67.44 |
| 2020-08-18 | -67.44 |
| 2020-08-17 | -67.44 |
| 2020-08-14 | -67.44 |
| 2020-08-13 | -67.44 |
| 2020-08-12 | -68.60 |
| 2020-08-11 | -67.44 |
| 2020-08-10 | -67.44 |
| 2020-08-07 | -67.44 |
| 2020-08-06 | -66.28 |
| 2020-08-05 | -67.44 |
| 2020-08-04 | -67.44 |
| 2020-08-03 | -68.60 |
| 2020-07-31 | -65.12 |
| 2020-07-30 | -65.12 |
| 2020-07-29 | -62.79 |
| 2020-07-28 | -60.47 |
| 2020-07-27 | -61.63 |
| 2020-07-24 | -63.95 |
| 2020-07-23 | -54.65 |
| 2020-07-22 | -54.65 |
| 2020-07-21 | -52.33 |
| 2020-07-20 | -54.65 |
| 2020-07-17 | -52.33 |
| 2020-07-16 | -53.49 |
| 2020-07-15 | -51.16 |
| 2020-07-14 | -51.16 |
| 2020-07-13 | -52.33 |
| 2020-07-10 | -53.49 |
| 2020-07-09 | -48.84 |
| 2020-07-08 | -48.84 |
| 2020-07-07 | -53.49 |
| 2020-07-06 | -43.02 |
| 2020-07-03 | -59.30 |
| 2020-07-02 | -61.63 |
| 2020-06-30 | -69.77 |
| 2020-06-29 | -68.60 |
| 2020-06-26 | -67.44 |
| 2020-06-24 | -68.60 |
| 2020-06-23 | -67.44 |
| 2020-06-22 | -68.60 |
| 2020-06-19 | -67.44 |
| 2020-06-18 | -69.77 |
| 2020-06-17 | -68.60 |
| 2020-06-16 | -68.60 |
| 2020-06-15 | -67.44 |
| 2020-06-12 | -67.44 |
| 2020-06-11 | -67.44 |
| 2020-06-10 | -67.44 |
| 2020-06-09 | -67.44 |
| 2020-06-08 | -67.44 |
| 2020-06-05 | -68.60 |
| 2020-06-04 | -70.93 |
| 2020-06-03 | -70.93 |
| 2020-06-02 | -72.09 |
| 2020-06-01 | -74.42 |
| 2020-05-29 | -75.58 |
| 2020-05-28 | -72.09 |
| 2020-05-27 | -72.09 |
| 2020-05-26 | -72.09 |
| 2020-05-25 | -72.09 |
| 2020-05-22 | -73.26 |
| 2020-05-21 | -70.93 |
| 2020-05-20 | -70.93 |
| 2020-05-19 | -70.93 |
| 2020-05-18 | -69.77 |
| 2020-05-15 | -70.93 |
| 2020-05-14 | -70.93 |
| 2020-05-13 | -70.93 |
| 2020-05-12 | -70.93 |
| 2020-05-11 | -70.93 |
| 2020-05-08 | -70.93 |
| 2020-05-07 | -70.93 |
| 2020-05-06 | -73.26 |
| 2020-05-05 | -73.26 |
| 2020-05-04 | -73.26 |
| 2020-04-29 | -72.09 |
| 2020-04-28 | -73.26 |
| 2020-04-27 | -73.26 |
| 2020-04-24 | -73.26 |
| 2020-04-23 | -72.09 |
| 2020-04-22 | -72.09 |
| 2020-04-21 | -70.93 |
| 2020-04-20 | -70.93 |
| 2020-04-17 | -70.93 |
| 2020-04-16 | -72.09 |
| 2020-04-15 | -72.09 |
| 2020-04-14 | -72.09 |
| 2020-04-09 | -72.09 |
| 2020-04-08 | -72.09 |
| 2020-04-07 | -72.09 |
| 2020-04-06 | -73.26 |
| 2020-04-03 | -74.42 |
| 2020-04-02 | -74.42 |
| 2020-04-01 | -72.09 |
| 2020-03-31 | -73.26 |
| 2020-03-30 | -72.09 |
| 2020-03-27 | -69.77 |
| 2020-03-26 | -70.93 |
| 2020-03-25 | -70.93 |
| 2020-03-24 | -72.09 |
| 2020-03-23 | -70.93 |
| 2020-03-20 | -70.93 |
| 2020-03-19 | -72.09 |
| 2020-03-18 | -68.60 |
| 2020-03-17 | -67.44 |
| 2020-03-16 | -67.44 |
| 2020-03-13 | -65.12 |
| 2020-03-12 | -63.95 |
| 2020-03-11 | -61.63 |
| 2020-03-10 | -63.95 |
| 2020-03-09 | -63.95 |
| 2020-03-06 | -61.63 |
| 2020-03-05 | -61.63 |
| 2020-03-04 | -61.63 |
| 2020-03-03 | -60.47 |
| 2020-03-02 | -60.47 |
| 2020-02-28 | -62.79 |
| 2020-02-27 | -60.47 |
| 2020-02-26 | -60.47 |
| 2020-02-25 | -60.47 |
| 2020-02-24 | -61.63 |
| 2020-02-21 | -58.14 |
| 2020-02-20 | -59.30 |
| 2020-02-19 | -59.30 |
| 2020-02-18 | -61.63 |
| 2020-02-17 | -61.63 |
| 2020-02-14 | -60.47 |
| 2020-02-13 | -61.63 |
| 2020-02-12 | -61.63 |
| 2020-02-11 | -60.47 |
| 2020-02-10 | -59.30 |
| 2020-02-07 | -59.30 |
| 2020-02-06 | -61.63 |
| 2020-02-05 | -61.63 |
| 2020-02-04 | -60.47 |
| 2020-02-03 | -59.30 |
| 2020-01-31 | -60.47 |
| 2020-01-30 | -61.63 |
| 2020-01-29 | -54.65 |
| 2020-01-24 | -52.33 |
| 2020-01-23 | -53.49 |
| 2020-01-22 | -51.16 |
| 2020-01-21 | -52.33 |
| 2020-01-20 | -46.51 |
| 2020-01-17 | -51.16 |
| 2020-01-16 | -51.16 |
| 2020-01-15 | -51.16 |
| 2020-01-14 | -50.00 |
| 2020-01-13 | -50.00 |
| 2020-01-10 | -50.00 |
| 2020-01-09 | -52.33 |
| 2020-01-08 | -52.33 |
| 2020-01-07 | -50.00 |
| 2020-01-06 | -45.35 |
| 2020-01-03 | -39.53 |
| 2020-01-02 | -52.33 |
| 2019-12-31 | -54.65 |
| 2019-12-30 | -56.98 |
| 2019-12-27 | -55.81 |
| 2019-12-24 | -53.49 |
| 2019-12-23 | -58.14 |
| 2019-12-20 | -59.30 |
| 2019-12-19 | -59.30 |
| 2019-12-18 | -59.30 |
| 2019-12-17 | -60.47 |
| 2019-12-16 | -59.30 |
| 2019-12-13 | -59.30 |
| 2019-12-12 | -58.14 |
| 2019-12-11 | -58.14 |
| 2019-12-10 | -65.12 |
| 2019-12-09 | -65.12 |
| 2019-12-06 | -63.95 |
| 2019-12-05 | -63.95 |
| 2019-12-04 | -63.95 |
| 2019-12-03 | -62.79 |
| 2019-12-02 | -60.47 |
| 2019-11-29 | -60.47 |
| 2019-11-28 | -60.47 |
| 2019-11-27 | -60.47 |
| 2019-11-26 | -59.30 |
| 2019-11-25 | -60.47 |
| 2019-11-22 | -61.63 |
| 2019-11-21 | -61.63 |
| 2019-11-20 | -61.63 |
| 2019-11-19 | -61.63 |
| 2019-11-18 | -60.47 |
| 2019-11-15 | -59.30 |
| 2019-11-14 | -60.47 |
| 2019-11-13 | -60.47 |
| 2019-11-12 | -61.63 |
| 2019-11-11 | -59.30 |
| 2019-11-08 | -60.47 |
| 2019-11-07 | -60.47 |
| 2019-11-06 | -60.47 |
| 2019-11-05 | -60.47 |
| 2019-11-04 | -60.47 |
| 2019-11-01 | -59.30 |
| 2019-10-31 | -58.14 |
| 2019-10-30 | -59.30 |
| 2019-10-29 | -59.30 |
| 2019-10-28 | -60.47 |
| 2019-10-25 | -60.47 |
| 2019-10-24 | -59.30 |
| 2019-10-23 | -58.14 |
| 2019-10-22 | -58.14 |
| 2019-10-21 | -59.30 |
| 2019-10-18 | -59.30 |
| 2019-10-17 | -60.47 |
| 2019-10-16 | -59.30 |
| 2019-10-15 | -58.14 |
| 2019-10-14 | -58.14 |
| 2019-10-11 | -56.98 |
| 2019-10-10 | -59.30 |
| 2019-10-09 | -59.30 |
| 2019-10-08 | -59.30 |
| 2019-10-04 | -58.14 |
| 2019-10-03 | -55.81 |
| 2019-10-02 | -55.81 |
| 2019-09-30 | -55.81 |
| 2019-09-27 | -56.98 |
| 2019-09-26 | -55.81 |
| 2019-09-25 | -56.98 |
| 2019-09-24 | -56.98 |
| 2019-09-23 | -55.81 |
| 2019-09-20 | -54.65 |
| 2019-09-19 | -56.98 |
| 2019-09-18 | -56.98 |
| 2019-09-17 | -56.98 |
| 2019-09-16 | -52.33 |
| 2019-09-13 | -51.16 |
| 2019-09-12 | -53.49 |
| 2019-09-11 | -53.49 |
| 2019-09-10 | -52.33 |
| 2019-09-09 | -52.33 |
| 2019-09-06 | -52.33 |
| 2019-09-05 | -52.33 |
| 2019-09-04 | -50.00 |
| 2019-09-03 | -52.33 |
| 2019-09-02 | -53.49 |
| 2019-08-30 | -52.33 |
| 2019-08-29 | -51.16 |
| 2019-08-28 | -52.33 |
| 2019-08-27 | -51.16 |
| 2019-08-26 | -54.65 |
| 2019-08-23 | -52.33 |
| 2019-08-22 | -52.33 |
| 2019-08-21 | -54.65 |
| 2019-08-20 | -51.16 |
| 2019-08-19 | -51.16 |
| 2019-08-16 | -54.65 |
| 2019-08-15 | -56.98 |
| 2019-08-14 | -51.16 |
| 2019-08-13 | -51.16 |
| 2019-08-12 | -52.33 |
| 2019-08-09 | -53.49 |
| 2019-08-08 | -50.00 |
| 2019-08-07 | -50.00 |
| 2019-08-06 | -50.00 |
| 2019-08-05 | -45.35 |
| 2019-08-02 | -41.86 |
| 2019-08-01 | -40.70 |
| 2019-07-31 | -38.37 |
| 2019-07-30 | -40.70 |
| 2019-07-29 | -39.53 |
| 2019-07-26 | -38.37 |
| 2019-07-25 | -40.70 |
| 2019-07-24 | -34.88 |
| 2019-07-23 | -46.51 |
| 2019-07-22 | -44.19 |
| 2019-07-19 | -43.02 |
| 2019-07-18 | -43.02 |
| 2019-07-17 | -45.35 |
| 2019-07-16 | -43.02 |
| 2019-07-15 | -44.19 |
| 2019-07-12 | -44.19 |
| 2019-07-11 | -43.02 |
| 2019-07-10 | -43.02 |
| 2019-07-09 | -43.02 |
| 2019-07-08 | -41.86 |
| 2019-07-05 | -40.70 |
| 2019-07-04 | -40.70 |
| 2019-07-03 | -40.70 |
| 2019-07-02 | -39.53 |
| 2019-06-28 | -40.70 |
| 2019-06-27 | -40.70 |
| 2019-06-26 | -43.02 |
| 2019-06-25 | -41.86 |
| 2019-06-24 | -41.86 |
| 2019-06-21 | -40.70 |
| 2019-06-20 | -39.53 |
| 2019-06-19 | -40.70 |
| 2019-06-18 | -40.70 |
| 2019-06-17 | -40.70 |
| 2019-06-14 | -41.86 |
| 2019-06-13 | -41.86 |
| 2019-06-12 | -40.70 |
| 2019-06-11 | -39.53 |
| 2019-06-10 | -41.86 |
| 2019-06-06 | -40.70 |
| 2019-06-05 | -40.70 |
| 2019-06-04 | -39.53 |
| 2019-06-03 | -38.37 |
| 2019-05-31 | -39.53 |
| 2019-05-30 | -39.53 |
| 2019-05-29 | -39.53 |
| 2019-05-28 | -40.70 |
| 2019-05-27 | -39.53 |
| 2019-05-24 | -40.70 |
| 2019-05-23 | -41.86 |
| 2019-05-22 | -33.72 |
| 2019-05-21 | -32.56 |
| 2019-05-20 | -37.21 |
| 2019-05-17 | -32.56 |
| 2019-05-16 | -31.40 |
| 2019-05-15 | -30.23 |
| 2019-05-14 | -30.23 |
| 2019-05-10 | -30.23 |
| 2019-05-09 | -32.56 |
| 2019-05-08 | -32.56 |
| 2019-05-07 | -30.23 |
| 2019-05-06 | -31.40 |
| 2019-05-03 | -23.26 |
| 2019-05-02 | -17.44 |
| 2019-04-30 | -20.93 |
| 2019-04-29 | -27.91 |
| 2019-04-26 | -26.74 |
| 2019-04-25 | -18.60 |
| 2019-04-24 | -19.77 |
| 2019-04-23 | -18.60 |
| 2019-04-18 | -17.44 |
| 2019-04-17 | -17.44 |
| 2019-04-16 | -17.44 |
| 2019-04-15 | -15.12 |
| 2019-04-12 | -13.95 |
| 2019-04-11 | -19.77 |
| 2019-04-10 | -18.60 |
| 2019-04-09 | -18.60 |
| 2019-04-08 | -16.28 |
| 2019-04-04 | -13.95 |
| 2019-04-03 | -16.28 |
| 2019-04-02 | -17.44 |
| 2019-04-01 | -16.28 |
| 2019-03-29 | -17.44 |
| 2019-03-28 | -23.26 |
| 2019-03-27 | -24.42 |
| 2019-03-26 | -24.42 |
| 2019-03-25 | -20.93 |
| 2019-03-22 | -18.60 |
| 2019-03-21 | -17.44 |
| 2019-03-20 | -16.28 |
| 2019-03-19 | -17.44 |
| 2019-03-18 | -16.28 |
| 2019-03-15 | -15.12 |
| 2019-03-14 | -16.28 |
| 2019-03-13 | -16.28 |
| 2019-03-12 | -13.95 |
| 2019-03-11 | -11.63 |
| 2019-03-08 | -15.12 |
| 2019-03-07 | -4.65 |
| 2019-03-06 | -2.33 |
| 2019-03-05 | -4.65 |
| 2019-03-04 | 0.00 |
| 2019-03-01 | -5.81 |
| 2019-02-28 | -6.98 |
| 2019-02-27 | -4.65 |
| 2019-02-26 | 2.33 |
| 2019-02-25 | -23.26 |
| 2019-02-22 | -38.37 |
| 2019-02-21 | -37.21 |
| 2019-02-20 | -38.37 |
| 2019-02-19 | -37.21 |
| 2019-02-18 | -37.21 |
| 2019-02-15 | -39.53 |
| 2019-02-14 | -40.70 |
| 2019-02-13 | -36.05 |
| 2019-02-12 | -32.56 |
| 2019-02-11 | -33.72 |
| 2019-02-08 | -32.56 |
| 2019-02-04 | -33.72 |
| 2019-02-01 | -33.72 |
| 2019-01-31 | -36.05 |
| 2019-01-30 | -36.05 |
| 2019-01-29 | -36.05 |
| 2019-01-28 | -33.72 |
| 2019-01-25 | -31.40 |
| 2019-01-24 | -36.05 |
| 2019-01-23 | -33.72 |
| 2019-01-22 | -32.56 |
| 2019-01-21 | -30.23 |
| 2019-01-18 | -29.07 |
| 2019-01-17 | -27.91 |
| 2019-01-16 | -27.91 |
| 2019-01-15 | -27.91 |
| 2019-01-14 | -32.56 |
| 2019-01-11 | -27.91 |
| 2019-01-10 | -30.23 |
| 2019-01-09 | -27.91 |
| 2019-01-08 | -30.23 |
| 2019-01-07 | -34.88 |
| 2019-01-04 | -34.88 |
| 2019-01-03 | -34.88 |
| 2019-01-02 | -36.05 |
| 2018-12-31 | -36.05 |
| 2018-12-28 | -36.05 |
| 2018-12-27 | -33.72 |
| 2018-12-24 | -33.72 |
| 2018-12-21 | -33.72 |
| 2018-12-20 | -31.40 |
| 2018-12-19 | -29.07 |
| 2018-12-18 | -26.74 |
| 2018-12-17 | -26.74 |
| 2018-12-14 | -26.74 |
| 2018-12-13 | -23.26 |
| 2018-12-12 | -23.26 |
| 2018-12-11 | -25.58 |
| 2018-12-10 | -29.07 |
| 2018-12-07 | -29.07 |
| 2018-12-06 | -29.07 |
| 2018-12-05 | -25.58 |
| 2018-12-04 | -23.26 |
| 2018-12-03 | -25.58 |
| 2018-11-30 | -27.91 |
| 2018-11-29 | -23.26 |
| 2018-11-28 | -20.93 |
| 2018-11-27 | -19.77 |
| 2018-11-26 | -20.93 |
| 2018-11-23 | -23.26 |
| 2018-11-22 | -24.42 |
| 2018-11-21 | -24.42 |
| 2018-11-20 | -23.26 |
| 2018-11-19 | -23.26 |
| 2018-11-16 | -24.42 |
| 2018-11-15 | -24.42 |
| 2018-11-14 | -24.42 |
| 2018-11-13 | -22.09 |
| 2018-11-12 | -19.77 |
| 2018-11-09 | -20.93 |
| 2018-11-08 | -19.77 |
| 2018-11-07 | -20.93 |
| 2018-11-06 | -19.77 |
| 2018-11-05 | -20.93 |
| 2018-11-02 | -22.09 |
| 2018-11-01 | -22.09 |
| 2018-10-31 | -24.42 |
| 2018-10-30 | -22.09 |
| 2018-10-29 | -22.09 |
| 2018-10-26 | -24.42 |
| 2018-10-25 | -25.58 |
| 2018-10-24 | -23.26 |
| 2018-10-23 | -20.93 |
| 2018-10-22 | -19.77 |
| 2018-10-19 | -23.26 |
| 2018-10-18 | -23.26 |
| 2018-10-16 | -24.42 |
| 2018-10-15 | -19.77 |
| 2018-10-12 | -15.12 |
| 2018-10-11 | -20.93 |
| 2018-10-10 | -12.79 |
| 2018-10-09 | -5.81 |
| 2018-10-08 | -6.98 |
| 2018-10-05 | -5.81 |
| 2018-10-04 | -5.81 |
| 2018-10-03 | -3.49 |
| 2018-10-02 | -1.16 |
| 2018-09-28 | -1.16 |
| 2018-09-27 | 0.00 |
| 2018-09-26 | 3.49 |
| 2018-09-24 | 4.65 |
| 2018-09-21 | 1.16 |
| 2018-09-20 | 0.00 |
| 2018-09-19 | -3.49 |
| 2018-09-18 | -4.65 |
| 2018-09-17 | -5.81 |
| 2018-09-14 | -1.16 |
| 2018-09-13 | 0.00 |
| 2018-09-12 | -1.16 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | 1.16 |
| 2018-09-07 | 5.81 |
| 2018-09-06 | 4.65 |
| 2018-09-05 | 9.30 |
| 2018-09-04 | 11.63 |
| 2018-09-03 | 10.47 |
| 2018-08-31 | 6.98 |
| 2018-08-30 | 4.65 |
| 2018-08-29 | 4.65 |
| 2018-08-28 | 6.98 |
| 2018-08-27 | 5.81 |
| 2018-08-24 | 5.81 |
| 2018-08-23 | 3.49 |
| 2018-08-22 | 3.49 |
| 2018-08-21 | 6.98 |
| 2018-08-20 | 6.98 |
| 2018-08-17 | 4.65 |
| 2018-08-16 | 4.65 |
| 2018-08-15 | 11.63 |
| 2018-08-14 | 16.28 |
| 2018-08-13 | 19.77 |
| 2018-08-10 | 20.93 |
| 2018-08-09 | 19.77 |
| 2018-08-08 | 22.09 |
| 2018-08-07 | 23.26 |
| 2018-08-06 | 22.09 |
| 2018-08-03 | 24.42 |
| 2018-08-02 | 26.74 |
| 2018-08-01 | 33.72 |
| 2018-07-31 | 37.21 |
| 2018-07-30 | 39.53 |
| 2018-07-27 | 39.53 |
| 2018-07-26 | 39.53 |
| 2018-07-25 | 43.02 |
| 2018-07-24 | 32.56 |
| 2018-07-23 | 30.23 |
| 2018-07-20 | 33.72 |
| 2018-07-19 | 38.37 |
| 2018-07-18 | 41.86 |
| 2018-07-17 | 41.86 |
| 2018-07-16 | 44.19 |
| 2018-07-13 | 45.35 |
| 2018-07-12 | 50.00 |
| 2018-07-11 | 45.35 |
| 2018-07-10 | 50.00 |
| 2018-07-09 | 50.00 |
| 2018-07-06 | 47.67 |
| 2018-07-05 | 50.00 |
| 2018-07-04 | 53.49 |
| 2018-07-03 | 62.79 |
| 2018-06-29 | 60.47 |
| 2018-06-28 | 65.12 |
| 2018-06-27 | 67.44 |
| 2018-06-26 | 70.93 |
| 2018-06-25 | 82.56 |
| 2018-06-22 | 91.86 |
| 2018-06-21 | 91.86 |
| 2018-06-20 | 91.86 |
| 2018-06-19 | 91.86 |
| 2018-06-15 | 98.84 |
| 2018-06-14 | 101.16 |
| 2018-06-13 | 106.98 |
| 2018-06-12 | 103.49 |
| 2018-06-11 | 103.49 |
| 2018-06-08 | 97.67 |
| 2018-06-07 | 95.35 |
| 2018-06-06 | 100.00 |
| 2018-06-05 | 100.00 |
| 2018-06-04 | 101.16 |
| 2018-06-01 | 100.00 |
| 2018-05-31 | 101.16 |
| 2018-05-30 | 98.84 |
| 2018-05-29 | 98.84 |
| 2018-05-28 | 96.51 |
| 2018-05-25 | 94.19 |
| 2018-05-24 | 95.35 |
| 2018-05-23 | 97.67 |
| 2018-05-21 | 97.67 |
| 2018-05-18 | 100.00 |
| 2018-05-17 | 101.16 |
| 2018-05-16 | 98.84 |
| 2018-05-15 | 103.49 |
| 2018-05-14 | 105.81 |
| 2018-05-11 | 105.81 |
| 2018-05-10 | 106.98 |
| 2018-05-09 | 93.02 |
| 2018-05-08 | 93.02 |
| 2018-05-07 | 96.51 |
| 2018-05-04 | 95.35 |
| 2018-05-03 | 96.51 |
| 2018-05-02 | 96.51 |
| 2018-04-30 | 97.67 |
| 2018-04-27 | 93.02 |
| 2018-04-26 | 93.02 |
| 2018-04-25 | 97.67 |
| 2018-04-24 | 98.84 |
| 2018-04-23 | 97.67 |
| 2018-04-20 | 102.33 |
| 2018-04-19 | 103.49 |
| 2018-04-18 | 102.33 |
| 2018-04-17 | 104.65 |
| 2018-04-16 | 116.28 |
| 2018-04-13 | 125.58 |
| 2018-04-12 | 131.40 |
| 2018-04-11 | 163.95 |
| 2018-04-10 | 118.60 |
| 2018-04-09 | 91.86 |
| 2018-04-06 | 95.35 |
| 2018-04-04 | 91.86 |
| 2018-04-03 | 94.19 |
| 2018-03-29 | 96.51 |
| 2018-03-28 | 96.51 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 101.16 |
| 2018-03-23 | 98.84 |
| 2018-03-22 | 106.98 |
| 2018-03-21 | 98.84 |
| 2018-03-20 | 103.49 |
| 2018-03-19 | 102.33 |
| 2018-03-16 | 102.33 |
| 2018-03-15 | 103.49 |
| 2018-03-14 | 103.49 |
| 2018-03-13 | 101.16 |
| 2018-03-12 | 101.16 |
| 2018-03-09 | 101.16 |
| 2018-03-08 | 97.67 |
| 2018-03-07 | 100.00 |
| 2018-03-06 | 101.16 |
| 2018-03-05 | 96.51 |
| 2018-03-02 | 105.81 |
| 2018-03-01 | 113.95 |
| 2018-02-28 | 112.79 |
| 2018-02-27 | 115.12 |
| 2018-02-26 | 118.60 |
| 2018-02-23 | 113.95 |
| 2018-02-22 | 108.14 |
| 2018-02-21 | 104.65 |
| 2018-02-20 | 105.81 |
| 2018-02-15 | 109.30 |
| 2018-02-14 | 109.30 |
| 2018-02-13 | 104.65 |
| 2018-02-12 | 110.47 |
| 2018-02-09 | 109.30 |
| 2018-02-08 | 118.60 |
| 2018-02-07 | 123.26 |
| 2018-02-06 | 125.58 |
| 2018-02-05 | 148.84 |
| 2018-02-02 | 156.98 |
| 2018-02-01 | 156.98 |
| 2018-01-31 | 155.81 |
| 2018-01-30 | 158.14 |
| 2018-01-29 | 160.47 |
| 2018-01-26 | 163.95 |
| 2018-01-25 | 166.28 |
| 2018-01-24 | 172.09 |
| 2018-01-23 | 159.30 |
| 2018-01-22 | 161.63 |
| 2018-01-19 | 161.63 |
| 2018-01-18 | 165.12 |
| 2018-01-17 | 158.14 |
| 2018-01-16 | 158.14 |
| 2018-01-15 | 155.81 |
| 2018-01-12 | 155.81 |
| 2018-01-11 | 158.14 |
| 2018-01-10 | 161.63 |
| 2018-01-09 | 159.30 |
| 2018-01-08 | 156.98 |
| 2018-01-05 | 161.63 |
| 2018-01-04 | 167.44 |
| 2018-01-03 | 165.12 |
| 2018-01-02 | 155.81 |
| 2017-12-29 | 153.49 |
| 2017-12-28 | 155.81 |
| 2017-12-27 | 154.65 |
| 2017-12-22 | 159.30 |
| 2017-12-21 | 158.14 |
| 2017-12-20 | 158.14 |
| 2017-12-19 | 159.30 |
| 2017-12-18 | 155.81 |
| 2017-12-15 | 155.81 |
| 2017-12-14 | 158.14 |
| 2017-12-13 | 156.98 |
| 2017-12-12 | 155.81 |
| 2017-12-11 | 161.63 |
| 2017-12-08 | 161.63 |
| 2017-12-07 | 161.63 |
| 2017-12-06 | 160.47 |
| 2017-12-05 | 163.95 |
| 2017-12-04 | 163.95 |
| 2017-12-01 | 167.44 |
| 2017-11-30 | 162.79 |
| 2017-11-29 | 167.44 |
| 2017-11-28 | 175.58 |
| 2017-11-27 | 172.09 |
| 2017-11-24 | 170.93 |
| 2017-11-23 | 173.26 |
| 2017-11-22 | 182.56 |
| 2017-11-21 | 174.42 |
| 2017-11-20 | 182.56 |
| 2017-11-17 | 186.05 |
| 2017-11-16 | 188.37 |
| 2017-11-15 | 186.05 |
| 2017-11-14 | 189.53 |
| 2017-11-13 | 189.53 |
| 2017-11-10 | 188.37 |
| 2017-11-09 | 196.51 |
| 2017-11-08 | 208.14 |
| 2017-11-07 | 187.21 |
| 2017-11-06 | 187.21 |
| 2017-11-03 | 189.53 |
| 2017-11-02 | 189.53 |
| 2017-11-01 | 190.70 |
| 2017-10-31 | 190.70 |
| 2017-10-30 | 196.51 |
| 2017-10-27 | 196.51 |
| 2017-10-26 | 189.53 |
| 2017-10-25 | 188.37 |
| 2017-10-24 | 189.53 |
| 2017-10-23 | 189.53 |
| 2017-10-20 | 190.70 |
| 2017-10-19 | 188.37 |
| 2017-10-18 | 196.51 |
| 2017-10-17 | 196.51 |
| 2017-10-16 | 190.70 |
| 2017-10-13 | 186.05 |
| 2017-10-12 | 188.37 |
| 2017-10-11 | 196.51 |
| 2017-10-10 | 190.70 |
| 2017-10-09 | 188.37 |
| 2017-10-06 | 190.70 |
| 2017-10-04 | 190.70 |
| 2017-10-03 | 190.70 |
| 2017-09-29 | 208.14 |
| 2017-09-28 | 187.21 |
| 2017-09-27 | 182.56 |
| 2017-09-26 | 180.23 |
| 2017-09-25 | 177.91 |
| 2017-09-22 | 184.88 |
| 2017-09-21 | 187.21 |
| 2017-09-20 | 188.37 |
| 2017-09-19 | 186.05 |
| 2017-09-18 | 188.37 |
| 2017-09-15 | 183.72 |
| 2017-09-14 | 188.37 |
| 2017-09-13 | 188.37 |
| 2017-09-12 | 189.53 |
| 2017-09-11 | 190.70 |
| 2017-09-08 | 188.37 |
| 2017-09-07 | 184.88 |
| 2017-09-06 | 189.53 |
| 2017-09-05 | 190.70 |
| 2017-09-04 | 190.70 |
| 2017-09-01 | 196.51 |
| 2017-08-31 | 190.70 |
| 2017-08-30 | 196.51 |
| 2017-08-29 | 190.70 |
| 2017-08-28 | 189.53 |
| 2017-08-25 | 196.51 |
| 2017-08-24 | 196.51 |
| 2017-08-22 | 202.33 |
| 2017-08-21 | 208.14 |
| 2017-08-18 | 189.53 |
| 2017-08-17 | 189.53 |
| 2017-08-16 | 190.70 |
| 2017-08-15 | 190.70 |
| 2017-08-14 | 196.51 |
| 2017-08-11 | 196.51 |
| 2017-08-10 | 202.33 |
| 2017-08-09 | 202.33 |
| 2017-08-08 | 208.14 |
| 2017-08-07 | 213.95 |
| 2017-08-04 | 219.77 |
| 2017-08-03 | 225.58 |
| 2017-08-02 | 243.02 |
| 2017-08-01 | 190.70 |
| 2017-07-31 | 196.51 |
| 2017-07-28 | 202.33 |
| 2017-07-27 | 196.51 |
| 2017-07-26 | 202.33 |
| 2017-07-25 | 213.95 |
| 2017-07-24 | 219.77 |
| 2017-07-21 | 225.58 |
| 2017-07-20 | 231.40 |
| 2017-07-19 | 231.40 |
| 2017-07-18 | 237.21 |
| 2017-07-17 | 237.21 |
| 2017-07-14 | 237.21 |
| 2017-07-13 | 237.21 |
| 2017-07-12 | 243.02 |
| 2017-07-11 | 248.84 |
| 2017-07-10 | 243.02 |
| 2017-07-07 | 237.21 |
| 2017-07-06 | 237.21 |
| 2017-07-05 | 237.21 |
| 2017-07-04 | 225.58 |
| 2017-07-03 | 231.40 |
| 2017-06-30 | 231.40 |
| 2017-06-29 | 237.21 |
| 2017-06-28 | 231.40 |
| 2017-06-27 | 237.21 |
| 2017-06-26 | 254.65 |
| 2017-06-23 | 254.65 |
| 2017-06-22 | 254.65 |
| 2017-06-21 | 260.47 |
| 2017-06-20 | 243.02 |
| 2017-06-19 | 243.02 |
| 2017-06-16 | 248.84 |
| 2017-06-15 | 248.84 |
| 2017-06-14 | 248.84 |
| 2017-06-13 | 248.84 |
| 2017-06-12 | 254.65 |
| 2017-06-09 | 254.65 |
| 2017-06-08 | 248.84 |
| 2017-06-07 | 254.65 |
| 2017-06-06 | 260.47 |
| 2017-06-05 | 260.47 |
| 2017-06-02 | 266.28 |
| 2017-06-01 | 260.47 |
| 2017-05-31 | 266.28 |
| 2017-05-29 | 272.09 |
| 2017-05-26 | 272.09 |
| 2017-05-25 | 277.91 |
| 2017-05-24 | 277.91 |
| 2017-05-23 | 266.28 |
| 2017-05-22 | 289.53 |
| 2017-05-19 | 243.02 |
| 2017-05-18 | 248.84 |
| 2017-05-17 | 243.02 |
| 2017-05-16 | 254.65 |
| 2017-05-15 | 243.02 |
| 2017-05-12 | 248.84 |
| 2017-05-11 | 254.65 |
| 2017-05-10 | 254.65 |
| 2017-05-09 | 248.84 |
| 2017-05-08 | 260.47 |
| 2017-05-05 | 260.47 |
| 2017-05-04 | 260.47 |
| 2017-05-02 | 248.84 |
| 2017-04-28 | 260.47 |
| 2017-04-27 | 266.28 |
| 2017-04-26 | 266.28 |
| 2017-04-25 | 266.28 |
| 2017-04-24 | 272.09 |
| 2017-04-21 | 277.91 |
| 2017-04-20 | 283.72 |
| 2017-04-19 | 277.91 |
| 2017-04-18 | 266.28 |
| 2017-04-13 | 289.53 |
| 2017-04-12 | 295.35 |
| 2017-04-11 | 318.60 |
| 2017-04-10 | 330.23 |
| 2017-04-07 | 272.09 |
| 2017-04-06 | 301.16 |
| 2017-04-05 | 301.16 |
| 2017-04-03 | 301.16 |
| 2017-03-31 | 301.16 |
| 2017-03-30 | 301.16 |
| 2017-03-29 | 301.16 |
| 2017-03-28 | 306.98 |
| 2017-03-27 | 295.35 |
| 2017-03-24 | 306.98 |
| 2017-03-23 | 306.98 |
| 2017-03-22 | 330.23 |
| 2017-03-21 | 341.86 |
| 2017-03-20 | 341.86 |
| 2017-03-17 | 330.23 |
| 2017-03-16 | 347.67 |
| 2017-03-15 | 341.86 |
| 2017-03-14 | 347.67 |
| 2017-03-13 | 347.67 |
| 2017-03-10 | 347.67 |
| 2017-03-09 | 341.86 |
| 2017-03-08 | 353.49 |
| 2017-03-07 | 341.86 |
| 2017-03-06 | 370.93 |
| 2017-03-03 | 382.56 |
| 2017-03-02 | 388.37 |
| 2017-03-01 | 382.56 |
| 2017-02-28 | 388.37 |
| 2017-02-27 | 353.49 |
| 2017-02-24 | 347.67 |
| 2017-02-23 | 353.49 |
| 2017-02-22 | 359.30 |
| 2017-02-21 | 353.49 |
| 2017-02-20 | 359.30 |
| 2017-02-17 | 365.12 |
| 2017-02-16 | 370.93 |
| 2017-02-15 | 365.12 |
| 2017-02-14 | 365.12 |
| 2017-02-13 | 353.49 |
| 2017-02-10 | 365.12 |
| 2017-02-09 | 400.00 |
| 2017-02-08 | 429.07 |
| 2017-02-07 | 429.07 |
| 2017-02-06 | 434.88 |
| 2017-02-03 | 434.88 |
| 2017-02-02 | 440.70 |
| 2017-02-01 | 440.70 |
| 2017-01-27 | 452.33 |
| 2017-01-26 | 400.00 |
| 2017-01-25 | 400.00 |
| 2017-01-24 | 405.81 |
| 2017-01-23 | 400.00 |
| 2017-01-20 | 411.63 |
| 2017-01-19 | 411.63 |
| 2017-01-18 | 400.00 |
| 2017-01-17 | 365.12 |
| 2017-01-16 | 365.12 |
| 2017-01-13 | 370.93 |
| 2017-01-12 | 370.93 |
| 2017-01-11 | 370.93 |
| 2017-01-10 | 376.74 |
| 2017-01-09 | 376.74 |
| 2017-01-06 | 382.56 |
| 2017-01-05 | 388.37 |
| 2017-01-04 | 370.93 |
| 2017-01-03 | 388.37 |
| 2016-12-30 | 394.19 |
| 2016-12-29 | 359.30 |
| 2016-12-28 | 306.98 |
| 2016-12-23 | 306.98 |
| 2016-12-22 | 283.72 |
| 2016-12-21 | 289.53 |
| 2016-12-20 | 289.53 |
| 2016-12-19 | 312.79 |
| 2016-12-16 | 312.79 |
| 2016-12-15 | 324.42 |
| 2016-12-14 | 330.23 |
| 2016-12-13 | 341.86 |
| 2016-12-12 | 376.74 |
| 2016-12-09 | 365.12 |
| 2016-12-08 | 400.00 |
| 2016-12-07 | 411.63 |
| 2016-12-06 | 423.26 |
| 2016-12-05 | 417.44 |
| 2016-12-02 | 440.70 |
| 2016-12-01 | 446.51 |
| 2016-11-30 | 446.51 |
| 2016-11-29 | 452.33 |
| 2016-11-28 | 452.33 |
| 2016-11-25 | 458.14 |
| 2016-11-24 | 452.33 |
| 2016-11-23 | 452.33 |
| 2016-11-22 | 452.33 |
| 2016-11-21 | 452.33 |
| 2016-11-18 | 458.14 |
| 2016-11-17 | 463.95 |
| 2016-11-16 | 469.77 |
| 2016-11-15 | 469.77 |
| 2016-11-14 | 463.95 |
| 2016-11-11 | 469.77 |
| 2016-11-10 | 463.95 |
| 2016-11-09 | 452.33 |
| 2016-11-08 | 463.95 |
| 2016-11-07 | 463.95 |
| 2016-11-04 | 469.77 |
| 2016-11-03 | 475.58 |
| 2016-11-02 | 458.14 |
| 2016-11-01 | 463.95 |
| 2016-10-31 | 458.14 |
| 2016-10-28 | 463.95 |
| 2016-10-27 | 463.95 |
| 2016-10-26 | 458.14 |
| 2016-10-25 | 458.14 |
| 2016-10-24 | 463.95 |
| 2016-10-20 | 463.95 |
| 2016-10-19 | 458.14 |
| 2016-10-18 | 463.95 |
| 2016-10-17 | 463.95 |
| 2016-10-14 | 463.95 |
| 2016-10-13 | 469.77 |
| 2016-10-12 | 463.95 |
| 2016-10-11 | 469.77 |
| 2016-10-07 | 469.77 |
| 2016-10-06 | 475.58 |
| 2016-10-05 | 475.58 |
| 2016-10-04 | 469.77 |
| 2016-10-03 | 475.58 |
| 2016-09-30 | 469.77 |
| 2016-09-29 | 493.02 |
| 2016-09-28 | 493.02 |
| 2016-09-27 | 463.95 |
| 2016-09-26 | 469.77 |
| 2016-09-23 | 463.95 |
| 2016-09-22 | 463.95 |
| 2016-09-21 | 469.77 |
| 2016-09-20 | 452.33 |
| 2016-09-19 | 458.14 |
| 2016-09-15 | 469.77 |
| 2016-09-14 | 493.02 |
| 2016-09-13 | 493.02 |
| 2016-09-12 | 493.02 |
| 2016-09-09 | 493.02 |
| 2016-09-08 | 493.02 |
| 2016-09-07 | 493.02 |
| 2016-09-06 | 504.65 |
| 2016-09-05 | 458.14 |
| 2016-09-02 | 458.14 |
| 2016-09-01 | 452.33 |
| 2016-08-31 | 434.88 |
| 2016-08-30 | 394.19 |
| 2016-08-29 | 382.56 |
| 2016-08-26 | 376.74 |
| 2016-08-25 | 376.74 |
| 2016-08-24 | 370.93 |
| 2016-08-23 | 376.74 |
| 2016-08-22 | 370.93 |
| 2016-08-19 | 370.93 |
| 2016-08-18 | 382.56 |
| 2016-08-17 | 376.74 |
| 2016-08-16 | 405.81 |
| 2016-08-15 | 417.44 |
| 2016-08-12 | 405.81 |
| 2016-08-11 | 388.37 |
| 2016-08-10 | 359.30 |
| 2016-08-09 | 370.93 |
| 2016-08-08 | 370.93 |
| 2016-08-05 | 370.93 |
| 2016-08-04 | 353.49 |
| 2016-08-03 | 353.49 |
| 2016-08-01 | 353.49 |
| 2016-07-29 | 359.30 |
| 2016-07-28 | 370.93 |
| 2016-07-27 | 370.93 |
| 2016-07-26 | 359.30 |
| 2016-07-25 | 341.86 |
| 2016-07-22 | 353.49 |
| 2016-07-21 | 382.56 |
| 2016-07-20 | 382.56 |
| 2016-07-19 | 382.56 |
| 2016-07-18 | 382.56 |
| 2016-07-15 | 306.98 |
| 2016-07-14 | 306.98 |
| 2016-07-13 | 301.16 |
| 2016-07-12 | 301.16 |
| 2016-07-11 | 295.35 |
| 2016-07-08 | 295.35 |
| 2016-07-07 | 289.53 |
| 2016-07-06 | 295.35 |
| 2016-07-05 | 295.35 |
| 2016-07-04 | 306.98 |
| 2016-06-30 | 306.98 |
| 2016-06-29 | 301.16 |
| 2016-06-28 | 295.35 |
| 2016-06-27 | 301.16 |
| 2016-06-24 | 289.53 |
| 2016-06-23 | 312.79 |
| 2016-06-22 | 318.60 |
| 2016-06-21 | 295.35 |
| 2016-06-20 | 295.35 |
| 2016-06-17 | 295.35 |
| 2016-06-16 | 295.35 |
| 2016-06-15 | 289.53 |
| 2016-06-14 | 301.16 |
| 2016-06-13 | 306.98 |
| 2016-06-10 | 312.79 |
| 2016-06-08 | 330.23 |
| 2016-06-07 | 336.05 |
| 2016-06-06 | 330.23 |
| 2016-06-03 | 336.05 |
| 2016-06-02 | 318.60 |
| 2016-06-01 | 312.79 |
| 2016-05-31 | 312.79 |
| 2016-05-30 | 312.79 |
| 2016-05-27 | 330.23 |
| 2016-05-26 | 295.35 |
| 2016-05-25 | 306.98 |
| 2016-05-24 | 301.16 |
| 2016-05-23 | 312.79 |
| 2016-05-20 | 318.60 |
| 2016-05-19 | 312.79 |
| 2016-05-18 | 318.60 |
| 2016-05-17 | 324.42 |
| 2016-05-16 | 318.60 |
| 2016-05-13 | 289.53 |
| 2016-05-12 | 295.35 |
| 2016-05-11 | 301.16 |
| 2016-05-10 | 301.16 |
| 2016-05-09 | 306.98 |
| 2016-05-06 | 306.98 |
| 2016-05-05 | 312.79 |
| 2016-05-04 | 318.60 |
| 2016-05-03 | 306.98 |
| 2016-04-29 | 330.23 |
| 2016-04-28 | 347.67 |
| 2016-04-27 | 341.86 |
| 2016-04-26 | 359.30 |
| 2016-04-25 | 347.67 |
| 2016-04-22 | 376.74 |
| 2016-04-21 | 365.12 |
| 2016-04-20 | 341.86 |
| 2016-04-19 | 359.30 |
| 2016-04-18 | 312.79 |
| 2016-04-15 | 318.60 |
| 2016-04-14 | 318.60 |
| 2016-04-13 | 336.05 |
| 2016-04-12 | 283.72 |
| 2016-04-11 | 283.72 |
| 2016-04-08 | 272.09 |
| 2016-04-07 | 289.53 |
| 2016-04-06 | 312.79 |
| 2016-04-05 | 312.79 |
| 2016-04-01 | 324.42 |
| 2016-03-31 | 312.79 |
| 2016-03-30 | 347.67 |
| 2016-03-29 | 446.51 |
| 2016-03-24 | 359.30 |
| 2016-03-23 | 277.91 |
| 2016-03-22 | 289.53 |
| 2016-03-21 | 301.16 |
| 2016-03-18 | 260.47 |
| 2016-03-17 | 231.40 |
| 2016-03-16 | 219.77 |
| 2016-03-15 | 219.77 |
| 2016-03-14 | 225.58 |
| 2016-03-11 | 225.58 |
| 2016-03-10 | 225.58 |
| 2016-03-09 | 225.58 |
| 2016-03-08 | 237.21 |
| 2016-03-07 | 237.21 |
| 2016-03-04 | 243.02 |
| 2016-03-03 | 243.02 |
| 2016-03-02 | 254.65 |
| 2016-03-01 | 213.95 |
| 2016-02-29 | 219.77 |
| 2016-02-26 | 219.77 |
| 2016-02-25 | 213.95 |
| 2016-02-24 | 243.02 |
| 2016-02-23 | 225.58 |
| 2016-02-22 | 213.95 |
| 2016-02-19 | 208.14 |
| 2016-02-18 | 219.77 |
| 2016-02-17 | 202.33 |
| 2016-02-16 | 208.14 |
| 2016-02-15 | 202.33 |
| 2016-02-12 | 190.70 |
| 2016-02-11 | 196.51 |
| 2016-02-05 | 208.14 |
| 2016-02-04 | 202.33 |
| 2016-02-03 | 202.33 |
| 2016-02-02 | 208.14 |
| 2016-02-01 | 208.14 |
| 2016-01-29 | 208.14 |
| 2016-01-28 | 190.70 |
| 2016-01-27 | 190.70 |
| 2016-01-26 | 196.51 |
| 2016-01-25 | 213.95 |
| 2016-01-22 | 213.95 |
| 2016-01-21 | 202.33 |
| 2016-01-20 | 208.14 |
| 2016-01-19 | 231.40 |
| 2016-01-18 | 213.95 |
| 2016-01-15 | 219.77 |
| 2016-01-14 | 237.21 |
| 2016-01-13 | 243.02 |
| 2016-01-12 | 237.21 |
| 2016-01-11 | 243.02 |
| 2016-01-08 | 266.28 |
| 2016-01-07 | 237.21 |
| 2016-01-06 | 266.28 |
| 2016-01-05 | 254.65 |
| 2016-01-04 | 266.28 |
| 2015-12-31 | 283.72 |
| 2015-12-30 | 295.35 |
| 2015-12-29 | 295.35 |
| 2015-12-28 | 248.84 |
| 2015-12-24 | 243.02 |
| 2015-12-23 | 237.21 |
| 2015-12-22 | 237.21 |
| 2015-12-21 | 237.21 |
| 2015-12-18 | 243.02 |
| 2015-12-17 | 248.84 |
| 2015-12-16 | 237.21 |
| 2015-12-15 | 237.21 |
| 2015-12-14 | 243.02 |
| 2015-12-11 | 248.84 |
| 2015-12-10 | 248.84 |
| 2015-12-09 | 254.65 |
| 2015-12-08 | 260.47 |
| 2015-12-07 | 277.91 |
| 2015-12-04 | 277.91 |
| 2015-12-03 | 266.28 |
| 2015-12-02 | 254.65 |
| 2015-12-01 | 248.84 |
| 2015-11-30 | 248.84 |
| 2015-11-27 | 254.65 |
| 2015-11-26 | 266.28 |
| 2015-11-25 | 266.28 |
| 2015-11-24 | 266.28 |
| 2015-11-23 | 266.28 |
| 2015-11-20 | 272.09 |
| 2015-11-19 | 272.09 |
| 2015-11-18 | 272.09 |
| 2015-11-17 | 266.28 |
| 2015-11-16 | 266.28 |
| 2015-11-13 | 277.91 |
| 2015-11-12 | 283.72 |
| 2015-11-11 | 277.91 |
| 2015-11-10 | 289.53 |
| 2015-11-09 | 301.16 |
| 2015-11-06 | 295.35 |
| 2015-11-05 | 277.91 |
| 2015-11-04 | 289.53 |
| 2015-11-03 | 260.47 |
| 2015-11-02 | 266.28 |
| 2015-10-30 | 277.91 |
| 2015-10-29 | 283.72 |
| 2015-10-28 | 277.91 |
| 2015-10-27 | 289.53 |
| 2015-10-26 | 289.53 |
| 2015-10-23 | 301.16 |
| 2015-10-22 | 289.53 |
| 2015-10-20 | 289.53 |
| 2015-10-19 | 306.98 |
| 2015-10-16 | 295.35 |
| 2015-10-15 | 295.35 |
| 2015-10-14 | 283.72 |
| 2015-10-13 | 295.35 |
| 2015-10-12 | 295.35 |
| 2015-10-09 | 289.53 |
| 2015-10-08 | 289.53 |
| 2015-10-07 | 301.16 |
| 2015-10-06 | 283.72 |
| 2015-10-05 | 295.35 |
| 2015-10-02 | 283.72 |
| 2015-09-30 | 277.91 |
| 2015-09-29 | 272.09 |
| 2015-09-25 | 277.91 |
| 2015-09-24 | 272.09 |
| 2015-09-23 | 283.72 |
| 2015-09-22 | 295.35 |
| 2015-09-21 | 318.60 |
| 2015-09-18 | 324.42 |
| 2015-09-17 | 312.79 |
| 2015-09-16 | 324.42 |
| 2015-09-15 | 312.79 |
| 2015-09-14 | 324.42 |
| 2015-09-11 | 336.05 |
| 2015-09-10 | 318.60 |
| 2015-09-09 | 341.86 |
| 2015-09-08 | 306.98 |
| 2015-09-07 | 289.53 |
| 2015-09-04 | 272.09 |
| 2015-09-02 | 289.53 |
| 2015-09-01 | 306.98 |
| 2015-08-31 | 312.79 |
| 2015-08-28 | 330.23 |
| 2015-08-27 | 301.16 |
| 2015-08-26 | 272.09 |
| 2015-08-25 | 370.93 |
| 2015-08-24 | 370.93 |
| 2015-08-21 | 504.65 |
| 2015-08-20 | 527.91 |
| 2015-08-19 | 551.16 |
| 2015-08-18 | 562.79 |
| 2015-08-17 | 609.30 |
| 2015-08-14 | 574.42 |
| 2015-08-13 | 586.05 |
| 2015-08-12 | 586.05 |
| 2015-08-11 | 586.05 |
| 2015-08-10 | 597.67 |
| 2015-08-07 | 586.05 |
| 2015-08-06 | 620.93 |
| 2015-08-05 | 527.91 |
| 2015-08-04 | 527.91 |
| 2015-08-03 | 527.91 |
| 2015-07-31 | 539.53 |
| 2015-07-30 | 551.16 |
| 2015-07-29 | 539.53 |
| 2015-07-28 | 504.65 |
| 2015-07-27 | 527.91 |
| 2015-07-24 | 620.93 |
| 2015-07-23 | 632.56 |
| 2015-07-22 | 632.56 |
| 2015-07-21 | 644.19 |
| 2015-07-20 | 644.19 |
| 2015-07-17 | 574.42 |
| 2015-07-16 | 539.53 |
| 2015-07-15 | 504.65 |
| 2015-07-14 | 539.53 |
| 2015-07-13 | 586.05 |
| 2015-07-10 | 481.40 |
| 2015-07-09 | 423.26 |
| 2015-07-08 | 248.84 |
| 2015-07-07 | 359.30 |
| 2015-07-06 | 411.63 |
| 2015-07-03 | 551.16 |
| 2015-07-02 | 644.19 |
| 2015-06-30 | 679.07 |
| 2015-06-29 | 586.05 |
| 2015-06-26 | 644.19 |
| 2015-06-25 | 655.81 |
| 2015-06-24 | 702.33 |
| 2015-06-23 | 713.95 |
| 2015-06-22 | 702.33 |
| 2015-06-19 | 725.58 |
| 2015-06-18 | 737.21 |
| 2015-06-17 | 737.21 |
| 2015-06-16 | 737.21 |
| 2015-06-15 | 737.21 |
| 2015-06-12 | 772.09 |
| 2015-06-11 | 690.70 |
| 2015-06-10 | 690.70 |
| 2015-06-09 | 690.70 |
| 2015-06-08 | 725.58 |
| 2015-06-05 | 713.95 |
| 2015-06-04 | 748.84 |
| 2015-06-03 | 748.84 |
| 2015-06-02 | 772.09 |
| 2015-06-01 | 772.09 |
| 2015-05-29 | 795.35 |
| 2015-05-28 | 783.72 |
| 2015-05-27 | 818.60 |
| 2015-05-26 | 772.09 |
| 2015-05-22 | 783.72 |
| 2015-05-21 | 806.98 |
| 2015-05-20 | 644.19 |
| 2015-05-19 | 690.70 |
| 2015-05-18 | 748.84 |
| 2015-05-15 | 958.14 |
| 2015-05-14 | 958.14 |
| 2015-05-13 | 958.14 |
| 2015-05-12 | 958.14 |
| 2015-05-11 | 806.98 |
| 2015-05-08 | 690.70 |
| 2015-05-07 | 888.37 |
| 2015-05-06 | 969.77 |
| 2015-05-05 | 981.40 |
| 2015-05-04 | 1,027.91 |
| 2015-04-30 | 1,004.65 |
| 2015-04-29 | 1,062.79 |
| 2015-04-28 | 1,016.28 |
| 2015-04-27 | 1,051.16 |
| 2015-04-24 | 1,074.42 |
| 2015-04-23 | 1,109.30 |
| 2015-04-22 | 993.02 |
| 2015-04-21 | 993.02 |
| 2015-04-20 | 923.26 |
| 2015-04-17 | 911.63 |
| 2015-04-16 | 1,027.91 |
| 2015-04-15 | 1,051.16 |
| 2015-04-14 | 1,086.05 |
| 2015-04-13 | 958.14 |
| 2015-04-10 | 946.51 |
| 2015-04-09 | 632.56 |
| 2015-04-08 | 574.42 |
| 2015-04-02 | 475.58 |
| 2015-04-01 | 481.40 |
| 2015-03-31 | 475.58 |
| 2015-03-30 | 452.33 |
| 2015-03-27 | 452.33 |
| 2015-03-26 | 458.14 |
| 2015-03-25 | 458.14 |
| 2015-03-24 | 493.02 |
| 2015-03-23 | 475.58 |
| 2015-03-20 | 493.02 |
| 2015-03-19 | 516.28 |
| 2015-03-18 | 493.02 |
| 2015-03-17 | 481.40 |
| 2015-03-16 | 481.40 |
| 2015-03-13 | 417.44 |
| 2015-03-12 | 388.37 |
| 2015-03-11 | 370.93 |
| 2015-03-10 | 400.00 |
| 2015-03-09 | 359.30 |
| 2015-03-06 | 359.30 |
| 2015-03-05 | 359.30 |
| 2015-03-04 | 359.30 |
| 2015-03-03 | 359.30 |
| 2015-03-02 | 359.30 |
| 2015-02-27 | 359.30 |
| 2015-02-26 | 359.30 |
| 2015-02-25 | 359.30 |
| 2015-02-24 | 318.60 |
| 2015-02-23 | 318.60 |
| 2015-02-18 | 324.42 |
| 2015-02-17 | 318.60 |
| 2015-02-16 | 324.42 |
| 2015-02-13 | 318.60 |
| 2015-02-12 | 312.79 |
| 2015-02-11 | 306.98 |
| 2015-02-10 | 306.98 |
| 2015-02-09 | 301.16 |
| 2015-02-06 | 295.35 |
| 2015-02-05 | 301.16 |
| 2015-02-04 | 312.79 |
| 2015-02-03 | 306.98 |
| 2015-02-02 | 306.98 |
| 2015-01-30 | 318.60 |
| 2015-01-29 | 318.60 |
| 2015-01-28 | 318.60 |
| 2015-01-27 | 318.60 |
| 2015-01-26 | 312.79 |
| 2015-01-23 | 318.60 |
| 2015-01-22 | 318.60 |
| 2015-01-21 | 312.79 |
| 2015-01-20 | 295.35 |
| 2015-01-19 | 277.91 |
| 2015-01-16 | 283.72 |
| 2015-01-15 | 295.35 |
| 2015-01-14 | 283.72 |
| 2015-01-13 | 272.09 |
| 2015-01-12 | 237.21 |
| 2015-01-09 | 237.21 |
| 2015-01-08 | 237.21 |
| 2015-01-07 | 237.21 |
| 2015-01-06 | 237.21 |
| 2015-01-05 | 237.21 |
| 2015-01-02 | 237.21 |
| 2014-12-31 | 213.95 |
| 2014-12-30 | 225.58 |
| 2014-12-29 | 213.95 |
| 2014-12-24 | 190.70 |
| 2014-12-23 | 208.14 |
| 2014-12-22 | 213.95 |
| 2014-12-19 | 219.77 |
| 2014-12-18 | 225.58 |
| 2014-12-17 | 231.40 |
| 2014-12-16 | 254.65 |
| 2014-12-15 | 260.47 |
| 2014-12-12 | 231.40 |
| 2014-12-11 | 231.40 |
| 2014-12-10 | 237.21 |
| 2014-12-09 | 243.02 |
| 2014-12-08 | 295.35 |
| 2014-12-05 | 219.77 |
| 2014-12-04 | 248.84 |
| 2014-12-03 | 219.77 |
| 2014-12-02 | 202.33 |
| 2014-12-01 | 208.14 |
| 2014-11-28 | 208.14 |
| 2014-11-27 | 213.95 |
| 2014-11-26 | 219.77 |
| 2014-11-25 | 225.58 |
| 2014-11-24 | 231.40 |
| 2014-11-21 | 231.40 |
| 2014-11-20 | 225.58 |
| 2014-11-19 | 225.58 |
| 2014-11-18 | 231.40 |
| 2014-11-17 | 237.21 |
| 2014-11-14 | 248.84 |
| 2014-11-13 | 254.65 |
| 2014-11-12 | 260.47 |
| 2014-11-11 | 248.84 |
| 2014-11-10 | 266.28 |
| 2014-11-07 | 266.28 |
| 2014-11-06 | 237.21 |
| 2014-11-05 | 237.21 |
| 2014-11-04 | 231.40 |
| 2014-11-03 | 237.21 |
| 2014-10-31 | 196.51 |
| 2014-10-30 | 190.70 |
| 2014-10-29 | 180.23 |
| 2014-10-28 | 186.05 |
| 2014-10-27 | 182.56 |
| 2014-10-24 | 196.51 |
| 2014-10-23 | 196.51 |
| 2014-10-22 | 202.33 |
| 2014-10-21 | 179.07 |
| 2014-10-20 | 183.72 |
| 2014-10-17 | 196.51 |
| 2014-10-16 | 190.70 |
| 2014-10-15 | 196.51 |
| 2014-10-14 | 208.14 |
| 2014-10-13 | 202.33 |
| 2014-10-10 | 202.33 |
| 2014-10-09 | 219.77 |
| 2014-10-08 | 213.95 |
| 2014-10-07 | 225.58 |
| 2014-10-06 | 225.58 |
| 2014-10-03 | 208.14 |
| 2014-09-30 | 213.95 |
| 2014-09-29 | 202.33 |
| 2014-09-26 | 231.40 |
| 2014-09-25 | 248.84 |
| 2014-09-24 | 260.47 |
| 2014-09-23 | 289.53 |
| 2014-09-22 | 283.72 |
| 2014-09-19 | 283.72 |
| 2014-09-18 | 283.72 |
| 2014-09-17 | 283.72 |
| 2014-09-16 | 283.72 |
| 2014-09-15 | 301.16 |
| 2014-09-12 | 295.35 |
| 2014-09-11 | 289.53 |
| 2014-09-10 | 260.47 |
| 2014-09-08 | 272.09 |
| 2014-09-05 | 248.84 |
| 2014-09-04 | 231.40 |
| 2014-09-03 | 243.02 |
| 2014-09-02 | 266.28 |
| 2014-09-01 | 266.28 |
| 2014-08-29 | 260.47 |
| 2014-08-28 | 254.65 |
| 2014-08-27 | 260.47 |
| 2014-08-26 | 260.47 |
| 2014-08-25 | 283.72 |
| 2014-08-22 | 266.28 |
| 2014-08-21 | 283.72 |
| 2014-08-20 | 301.16 |
| 2014-08-19 | 225.58 |
| 2014-08-18 | 225.58 |
| 2014-08-15 | 213.95 |
| 2014-08-14 | 219.77 |
| 2014-08-13 | 219.77 |
| 2014-08-12 | 231.40 |
| 2014-08-11 | 237.21 |
| 2014-08-08 | 208.14 |
| 2014-08-07 | 208.14 |
| 2014-08-06 | 213.95 |
| 2014-08-05 | 190.70 |
| 2014-08-04 | 219.77 |
| 2014-08-01 | 243.02 |
| 2014-07-31 | 237.21 |
| 2014-07-30 | 225.58 |
| 2014-07-29 | 248.84 |
| 2014-07-28 | 162.79 |
| 2014-07-25 | 162.79 |
| 2014-07-24 | 132.56 |
| 2014-07-23 | 122.09 |
| 2014-07-22 | 118.60 |
| 2014-07-21 | 122.09 |
| 2014-07-18 | 111.63 |
| 2014-07-17 | 109.30 |
| 2014-07-16 | 122.09 |
| 2014-07-15 | 105.81 |
| 2014-07-14 | 104.65 |
| 2014-07-11 | 110.47 |
| 2014-07-10 | 113.95 |
| 2014-07-09 | 115.12 |
| 2014-07-08 | 115.12 |
| 2014-07-07 | 117.44 |
| 2014-07-04 | 62.79 |
| 2014-07-03 | 60.47 |
| 2014-07-02 | 55.81 |
| 2014-06-30 | 56.98 |
| 2014-06-27 | 62.79 |
| 2014-06-26 | 58.14 |
| 2014-06-25 | 45.35 |
| 2014-06-24 | 56.98 |
| 2014-06-23 | 55.81 |
| 2014-06-20 | 63.95 |
| 2014-06-19 | 56.98 |
| 2014-06-18 | 72.09 |
| 2014-06-17 | 84.88 |
| 2014-06-16 | 84.88 |
| 2014-06-13 | 58.14 |
| 2014-06-12 | 66.28 |
| 2014-06-11 | 38.37 |
| 2014-06-10 | 16.28 |
| 2014-06-09 | 9.30 |
| 2014-06-06 | 9.30 |
| 2014-06-05 | 10.47 |
| 2014-06-04 | 4.65 |
| 2014-06-03 | 4.65 |
| 2014-05-30 | 4.65 |
| 2014-05-29 | 4.65 |
| 2014-05-28 | 5.81 |
| 2014-05-27 | 8.14 |
| 2014-05-26 | 4.65 |
| 2014-05-23 | 4.65 |
| 2014-05-22 | 4.65 |
| 2014-05-21 | 5.81 |
| 2014-05-20 | 5.81 |
| 2014-05-19 | 6.98 |
| 2014-05-16 | 5.81 |
| 2014-05-15 | 4.65 |
| 2014-05-14 | 4.65 |
| 2014-05-13 | 2.33 |
| 2014-05-12 | 4.65 |
| 2014-05-09 | 2.33 |
| 2014-05-08 | 2.33 |
| 2014-05-07 | 2.33 |
| 2014-05-05 | 3.49 |
| 2014-05-02 | 4.65 |
| 2014-04-30 | 3.49 |
| 2014-04-29 | 2.33 |
| 2014-04-28 | 1.16 |
| 2014-04-25 | 6.98 |
| 2014-04-24 | 6.98 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 4.65 |
| 2014-04-17 | 6.98 |
| 2014-04-16 | 10.47 |
| 2014-04-15 | 13.95 |
| 2014-04-14 | 15.12 |
| 2014-04-11 | 12.79 |
| 2014-04-10 | 16.28 |
| 2014-04-09 | 10.47 |
| 2014-04-08 | 8.14 |
| 2014-04-07 | 8.14 |
| 2014-04-04 | 11.63 |
| 2014-04-03 | 9.30 |
| 2014-04-02 | 11.63 |
| 2014-04-01 | 6.98 |
| 2014-03-31 | 5.81 |
| 2014-03-28 | 9.30 |
| 2014-03-27 | 6.98 |
| 2014-03-26 | 4.65 |
| 2014-03-25 | 5.81 |
| 2014-03-24 | 6.98 |
| 2014-03-21 | 5.81 |
| 2014-03-20 | 4.65 |
| 2014-03-19 | 6.98 |
| 2014-03-18 | 6.98 |
| 2014-03-17 | 11.63 |
| 2014-03-14 | 9.30 |
| 2014-03-13 | 13.95 |
| 2014-03-12 | 11.63 |
| 2014-03-11 | 13.95 |
| 2014-03-10 | 11.63 |
| 2014-03-07 | 12.79 |
| 2014-03-06 | 12.79 |
| 2014-03-05 | 12.79 |
| 2014-03-04 | 12.79 |
| 2014-03-03 | 11.63 |
| 2014-02-28 | 5.81 |
| 2014-02-27 | 8.14 |
| 2014-02-26 | 9.30 |
| 2014-02-25 | 4.65 |
| 2014-02-24 | 5.81 |
| 2014-02-21 | 8.14 |
| 2014-02-20 | 10.47 |
| 2014-02-19 | 5.81 |
| 2014-02-18 | 4.65 |
| 2014-02-17 | 4.65 |
| 2014-02-14 | 4.65 |
| 2014-02-13 | 5.81 |
| 2014-02-12 | 1.16 |
| 2014-02-11 | 0.00 |
| 2014-02-10 | -1.16 |
| 2014-02-07 | -1.16 |
| 2014-02-06 | -2.33 |
| 2014-02-05 | -2.33 |
| 2014-02-04 | -3.49 |
| 2014-01-30 | -1.16 |
| 2014-01-29 | -1.16 |
| 2014-01-28 | -2.33 |
| 2014-01-27 | -3.49 |
| 2014-01-24 | -1.16 |
| 2014-01-23 | -1.16 |
| 2014-01-22 | -1.16 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 0.00 |
| 2014-01-17 | -1.16 |
| 2014-01-16 | 1.16 |
| 2014-01-15 | 1.16 |
| 2014-01-14 | 0.00 |
| 2014-01-13 | 3.49 |
| 2014-01-10 | 5.81 |
| 2014-01-09 | 3.49 |
| 2014-01-08 | 6.98 |
| 2014-01-07 | 2.33 |
| 2014-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy