Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	643.59
2021-06-16	643.59
2021-06-15	643.59
2021-06-11	643.59
2021-06-10	643.59
2021-06-09	643.59
2021-06-08	643.59
2021-06-07	643.59
2021-06-04	643.59
2021-06-03	643.59
2021-06-02	643.59
2021-06-01	643.59
2021-05-31	643.59
2021-05-28	643.59
2021-05-27	643.59
2021-05-26	643.59
2021-05-25	643.59
2021-05-24	643.59
2021-05-21	643.59
2021-05-20	643.59
2021-05-18	641.15
2021-05-17	631.40
2021-05-14	631.40
2021-05-13	631.40
2021-05-12	626.53
2021-05-11	624.09
2021-05-10	626.53
2021-05-07	624.09
2021-05-06	628.96
2021-05-05	628.96
2021-05-04	626.53
2021-05-03	626.53
2021-04-30	626.53
2021-04-29	626.53
2021-04-28	626.53
2021-04-27	628.96
2021-04-26	628.96
2021-04-23	626.53
2021-04-22	628.96
2021-04-21	624.09
2021-04-20	614.34
2021-04-19	614.34
2021-04-16	616.77
2021-04-15	616.77
2021-04-14	616.77
2021-04-13	611.90
2021-04-12	614.34
2021-04-09	611.90
2021-04-08	611.90
2021-04-07	611.90
2021-04-01	611.90
2021-03-31	611.90
2021-03-30	614.34
2021-03-29	614.34
2021-03-26	614.34
2021-03-25	616.77
2021-03-24	616.77
2021-03-23	614.34
2021-03-22	609.46
2021-03-19	611.90
2021-03-18	611.90
2021-03-17	614.34
2021-03-16	614.34
2021-03-15	616.77
2021-03-12	609.46
2021-03-11	616.77
2021-03-10	614.34
2021-03-09	614.34
2021-03-08	611.90
2021-03-05	614.34
2021-03-04	616.77
2021-03-03	616.77
2021-03-02	616.77
2021-03-01	616.77
2021-02-26	616.77
2021-02-25	619.21
2021-02-24	619.21
2021-02-23	619.21
2021-02-22	619.21
2021-02-19	619.21
2021-02-18	621.65
2021-02-17	619.21
2021-02-16	619.21
2021-02-11	624.09
2021-02-10	621.65
2021-02-09	624.09
2021-02-08	621.65
2021-02-05	619.21
2021-02-04	619.21
2021-02-03	619.21
2021-02-02	616.77
2021-02-01	616.77
2021-01-29	616.77
2021-01-28	616.77
2021-01-27	616.77
2021-01-26	616.77
2021-01-25	616.77
2021-01-22	441.24
2021-01-21	441.24
2021-01-20	441.24
2021-01-19	441.24
2021-01-18	441.24
2021-01-15	441.24
2021-01-14	441.24
2021-01-13	446.11
2021-01-12	448.55
2021-01-11	450.99
2021-01-08	468.05
2021-01-07	460.74
2021-01-06	450.99
2021-01-05	438.80
2021-01-04	380.29
2020-12-31	380.29
2020-12-30	365.66
2020-12-29	365.66
2020-12-28	355.91
2020-12-24	341.28
2020-12-23	343.72
2020-12-22	348.59
2020-12-21	351.03
2020-12-18	368.10
2020-12-17	363.22
2020-12-16	368.10
2020-12-15	363.22
2020-12-14	360.78
2020-12-11	363.22
2020-12-10	375.41
2020-12-09	380.29
2020-12-08	380.29
2020-12-07	375.41
2020-12-04	355.91
2020-12-03	355.91
2020-12-02	353.47
2020-12-01	353.47
2020-11-30	358.34
2020-11-27	370.53
2020-11-26	370.53
2020-11-25	363.22
2020-11-24	360.78
2020-11-23	360.78
2020-11-20	353.47
2020-11-19	358.34
2020-11-18	355.91
2020-11-17	363.22
2020-11-16	355.91
2020-11-13	360.78
2020-11-12	358.34
2020-11-11	365.66
2020-11-10	365.66
2020-11-09	370.53
2020-11-06	363.22
2020-11-05	360.78
2020-11-04	365.66
2020-11-03	363.22
2020-11-02	375.41
2020-10-30	368.10
2020-10-29	375.41
2020-10-28	380.29
2020-10-27	368.10
2020-10-23	377.85
2020-10-22	390.04
2020-10-21	392.48
2020-10-20	390.04
2020-10-19	392.48
2020-10-16	387.60
2020-10-15	382.72
2020-10-14	372.97
2020-10-12	375.41
2020-10-09	363.22
2020-10-08	365.66
2020-10-07	363.22
2020-10-06	377.85
2020-10-05	375.41
2020-09-30	377.85
2020-09-29	375.41
2020-09-28	380.29
2020-09-25	355.91
2020-09-24	351.03
2020-09-23	348.59
2020-09-22	363.22
2020-09-21	363.22
2020-09-18	353.47
2020-09-17	358.34
2020-09-16	358.34
2020-09-15	360.78
2020-09-14	346.15
2020-09-11	353.47
2020-09-10	346.15
2020-09-09	358.34
2020-09-08	360.78
2020-09-07	365.66
2020-09-04	353.47
2020-09-03	336.40
2020-09-02	346.15
2020-09-01	351.03
2020-08-31	333.96
2020-08-28	363.22
2020-08-27	343.72
2020-08-26	309.58
2020-08-25	309.58
2020-08-24	307.15
2020-08-21	307.15
2020-08-20	314.46
2020-08-19	316.90
2020-08-18	324.21
2020-08-17	333.96
2020-08-14	343.72
2020-08-13	331.53
2020-08-12	314.46
2020-08-11	309.58
2020-08-10	312.02
2020-08-07	302.27
2020-08-06	309.58
2020-08-05	309.58
2020-08-04	309.58
2020-08-03	290.08
2020-07-31	234.01
2020-07-30	224.25
2020-07-29	224.25
2020-07-28	224.25
2020-07-27	216.94
2020-07-24	214.50
2020-07-23	226.69
2020-07-22	221.82
2020-07-21	219.38
2020-07-20	226.69
2020-07-17	224.25
2020-07-16	219.38
2020-07-15	224.25
2020-07-14	224.25
2020-07-13	226.69
2020-07-10	207.19
2020-07-09	212.06
2020-07-08	209.63
2020-07-07	202.31
2020-07-06	219.38
2020-07-03	214.50
2020-07-02	212.06
2020-06-30	214.50
2020-06-29	209.63
2020-06-26	226.69
2020-06-24	219.38
2020-06-23	219.38
2020-06-22	216.94
2020-06-19	212.06
2020-06-18	219.38
2020-06-17	216.94
2020-06-16	212.06
2020-06-15	219.38
2020-06-12	216.94
2020-06-11	219.38
2020-06-10	236.44
2020-06-09	246.20
2020-06-08	251.07
2020-06-05	243.76
2020-06-04	255.95
2020-06-03	226.69
2020-06-02	229.13
2020-06-01	219.38
2020-05-29	216.94
2020-05-28	216.94
2020-05-27	204.75
2020-05-26	202.31
2020-05-25	212.06
2020-05-22	204.75
2020-05-21	212.06
2020-05-20	204.75
2020-05-19	202.31
2020-05-18	195.00
2020-05-15	182.81
2020-05-14	195.00
2020-05-13	195.00
2020-05-12	195.00
2020-05-11	195.00
2020-05-08	192.56
2020-05-07	192.56
2020-05-06	195.00
2020-05-05	195.00
2020-05-04	192.56
2020-04-29	192.56
2020-04-28	195.00
2020-04-27	195.00
2020-04-24	195.00
2020-04-23	195.00
2020-04-22	195.00
2020-04-21	195.00
2020-04-20	195.00
2020-04-17	195.00
2020-04-16	195.00
2020-04-15	195.00
2020-04-14	195.00
2020-04-09	192.56
2020-04-08	192.56
2020-04-07	192.56
2020-04-06	192.56
2020-04-03	192.56
2020-04-02	192.56
2020-04-01	192.56
2020-03-31	192.56
2020-03-30	190.12
2020-03-27	187.68
2020-03-26	180.37
2020-03-25	170.62
2020-03-24	175.49
2020-03-23	168.18
2020-03-20	182.81
2020-03-19	185.25
2020-03-18	190.12
2020-03-17	190.12
2020-03-16	190.12
2020-03-13	190.12
2020-03-12	190.12
2020-03-11	190.12
2020-03-10	192.56
2020-03-09	187.68
2020-03-06	192.56
2020-03-05	192.56
2020-03-04	190.12
2020-03-03	190.12
2020-03-02	192.56
2020-02-28	190.12
2020-02-27	190.12
2020-02-26	192.56
2020-02-25	190.12
2020-02-24	192.56
2020-02-21	192.56
2020-02-20	192.56
2020-02-19	187.68
2020-02-18	190.12
2020-02-17	192.56
2020-02-14	192.56
2020-02-13	195.00
2020-02-12	195.00
2020-02-11	195.00
2020-02-10	195.00
2020-02-07	195.00
2020-02-06	195.00
2020-02-05	195.00
2020-02-04	192.56
2020-02-03	195.00
2020-01-31	192.56
2020-01-30	195.00
2020-01-29	197.44
2020-01-24	190.12
2020-01-23	192.56
2020-01-22	195.00
2020-01-21	192.56
2020-01-20	192.56
2020-01-17	190.12
2020-01-16	187.68
2020-01-15	192.56
2020-01-14	190.12
2020-01-13	187.68
2020-01-10	182.81
2020-01-09	177.93
2020-01-08	185.25
2020-01-07	185.25
2020-01-06	177.93
2020-01-03	190.12
2020-01-02	192.56
2019-12-31	192.56
2019-12-30	192.56
2019-12-27	192.56
2019-12-24	207.19
2019-12-23	204.75
2019-12-20	204.75
2019-12-19	212.06
2019-12-18	212.06
2019-12-17	216.94
2019-12-16	221.82
2019-12-13	199.87
2019-12-12	197.44
2019-12-11	187.68
2019-12-10	182.81
2019-12-09	182.81
2019-12-06	175.49
2019-12-05	182.81
2019-12-04	163.30
2019-12-03	163.30
2019-12-02	163.30
2019-11-29	165.74
2019-11-28	168.18
2019-11-27	170.62
2019-11-26	170.62
2019-11-25	170.62
2019-11-22	170.62
2019-11-21	168.18
2019-11-20	173.06
2019-11-19	177.93
2019-11-18	180.37
2019-11-15	168.18
2019-11-14	155.99
2019-11-13	148.68
2019-11-12	146.24
2019-11-11	143.80
2019-11-08	143.80
2019-11-07	141.36
2019-11-06	138.92
2019-11-05	138.92
2019-11-04	138.92
2019-11-01	141.36
2019-10-31	138.92
2019-10-30	143.80
2019-10-29	143.80
2019-10-28	143.80
2019-10-25	141.36
2019-10-24	141.36
2019-10-23	141.36
2019-10-22	141.36
2019-10-21	141.36
2019-10-18	143.80
2019-10-17	143.80
2019-10-16	136.49
2019-10-15	141.36
2019-10-14	134.05
2019-10-11	126.73
2019-10-10	126.73
2019-10-09	126.73
2019-10-08	124.30
2019-10-04	126.73
2019-10-03	126.73
2019-10-02	126.73
2019-09-30	121.86
2019-09-27	126.73
2019-09-26	126.73
2019-09-25	124.30
2019-09-24	121.86
2019-09-23	114.54
2019-09-20	109.67
2019-09-19	107.23
2019-09-18	107.23
2019-09-17	104.79
2019-09-16	99.92
2019-09-13	102.35
2019-09-12	102.35
2019-09-11	99.92
2019-09-10	99.92
2019-09-09	99.92
2019-09-06	102.35
2019-09-05	99.92
2019-09-04	99.92
2019-09-03	102.35
2019-09-02	97.48
2019-08-30	99.92
2019-08-29	102.35
2019-08-28	102.35
2019-08-27	102.35
2019-08-26	97.48
2019-08-23	102.35
2019-08-22	97.48
2019-08-21	99.92
2019-08-20	99.92
2019-08-19	99.92
2019-08-16	90.16
2019-08-15	90.16
2019-08-14	90.16
2019-08-13	90.16
2019-08-12	92.60
2019-08-09	92.60
2019-08-08	90.16
2019-08-07	85.29
2019-08-06	85.29
2019-08-05	85.29
2019-08-02	92.60
2019-08-01	92.60
2019-07-31	99.92
2019-07-30	97.48
2019-07-29	97.48
2019-07-26	95.04
2019-07-25	99.92
2019-07-24	99.92
2019-07-23	99.92
2019-07-22	99.92
2019-07-19	102.35
2019-07-18	102.35
2019-07-17	99.92
2019-07-16	97.48
2019-07-15	102.35
2019-07-12	102.35
2019-07-11	102.35
2019-07-10	102.35
2019-07-09	104.79
2019-07-08	104.79
2019-07-05	104.79
2019-07-04	107.23
2019-07-03	107.23
2019-07-02	109.67
2019-06-28	104.79
2019-06-27	104.79
2019-06-26	107.23
2019-06-25	107.23
2019-06-24	107.23
2019-06-21	109.61
2019-06-20	109.61
2019-06-19	102.47
2019-06-18	100.08
2019-06-17	97.70
2019-06-14	100.08
2019-06-13	90.56
2019-06-12	100.08
2019-06-11	97.70
2019-06-10	104.85
2019-06-06	100.08
2019-06-05	92.94
2019-06-04	90.56
2019-06-03	92.94
2019-05-31	90.56
2019-05-30	90.56
2019-05-29	92.94
2019-05-28	92.94
2019-05-27	92.94
2019-05-24	95.32
2019-05-23	95.32
2019-05-22	95.32
2019-05-21	97.70
2019-05-20	92.94
2019-05-17	97.70
2019-05-16	100.08
2019-05-15	100.08
2019-05-14	100.08
2019-05-10	100.08
2019-05-09	100.08
2019-05-08	104.85
2019-05-07	104.85
2019-05-06	102.47
2019-05-03	107.23
2019-05-02	107.23
2019-04-30	107.23
2019-04-29	111.99
2019-04-26	111.99
2019-04-25	111.99
2019-04-24	114.38
2019-04-23	114.38
2019-04-18	119.14
2019-04-17	114.38
2019-04-16	116.76
2019-04-15	121.52
2019-04-12	121.52
2019-04-11	121.52
2019-04-10	128.67
2019-04-09	131.05
2019-04-08	133.43
2019-04-04	131.05
2019-04-03	131.05
2019-04-02	135.81
2019-04-01	135.81
2019-03-29	135.81
2019-03-28	133.43
2019-03-27	133.43
2019-03-26	140.58
2019-03-25	140.58
2019-03-22	140.58
2019-03-21	138.20
2019-03-20	138.20
2019-03-19	142.96
2019-03-18	142.96
2019-03-15	140.58
2019-03-14	140.58
2019-03-13	142.96
2019-03-12	142.96
2019-03-11	145.34
2019-03-08	145.34
2019-03-07	150.11
2019-03-06	147.72
2019-03-05	147.72
2019-03-04	150.11
2019-03-01	150.11
2019-02-28	147.72
2019-02-27	147.72
2019-02-26	154.87
2019-02-25	147.72
2019-02-22	145.34
2019-02-21	152.49
2019-02-20	152.49
2019-02-19	147.72
2019-02-18	142.96
2019-02-15	140.58
2019-02-14	147.72
2019-02-13	140.58
2019-02-12	138.20
2019-02-11	135.81
2019-02-08	138.20
2019-02-04	138.20
2019-02-01	135.81
2019-01-31	131.05
2019-01-30	131.05
2019-01-29	128.67
2019-01-28	133.43
2019-01-25	135.81
2019-01-24	135.81
2019-01-23	138.20
2019-01-22	135.81
2019-01-21	138.20
2019-01-18	138.20
2019-01-17	138.20
2019-01-16	131.05
2019-01-15	126.29
2019-01-14	131.05
2019-01-11	133.43
2019-01-10	133.43
2019-01-09	128.67
2019-01-08	131.05
2019-01-07	133.43
2019-01-04	128.67
2019-01-03	128.67
2019-01-02	138.20
2018-12-31	138.20
2018-12-28	123.90
2018-12-27	111.99
2018-12-24	107.23
2018-12-21	107.23
2018-12-20	111.99
2018-12-19	111.99
2018-12-18	114.38
2018-12-17	114.38
2018-12-14	114.38
2018-12-13	119.14
2018-12-12	109.61
2018-12-11	114.38
2018-12-10	114.38
2018-12-07	107.23
2018-12-06	104.85
2018-12-05	107.23
2018-12-04	107.23
2018-12-03	107.23
2018-11-30	104.85
2018-11-29	102.47
2018-11-28	102.47
2018-11-27	102.47
2018-11-26	102.47
2018-11-23	104.85
2018-11-22	104.85
2018-11-21	102.47
2018-11-20	104.85
2018-11-19	104.85
2018-11-16	107.23
2018-11-15	107.23
2018-11-14	109.61
2018-11-13	104.85
2018-11-12	109.61
2018-11-09	114.38
2018-11-08	102.47
2018-11-07	102.47
2018-11-06	102.47
2018-11-05	102.47
2018-11-02	107.23
2018-11-01	97.70
2018-10-31	92.94
2018-10-30	95.32
2018-10-29	97.70
2018-10-26	88.17
2018-10-25	88.17
2018-10-24	92.94
2018-10-23	97.70
2018-10-22	100.08
2018-10-19	90.56
2018-10-18	88.17
2018-10-16	88.17
2018-10-15	85.79
2018-10-12	92.94
2018-10-11	90.56
2018-10-10	102.47
2018-10-09	102.47
2018-10-08	107.23
2018-10-05	107.23
2018-10-04	111.99
2018-10-03	111.99
2018-10-02	111.99
2018-09-28	114.38
2018-09-27	114.38
2018-09-26	119.14
2018-09-24	119.14
2018-09-21	119.14
2018-09-20	116.76
2018-09-19	114.38
2018-09-18	109.61
2018-09-17	109.61
2018-09-14	114.38
2018-09-13	111.99
2018-09-12	109.61
2018-09-11	111.99
2018-09-10	114.38
2018-09-07	116.76
2018-09-06	119.14
2018-09-05	116.76
2018-09-04	116.76
2018-09-03	111.99
2018-08-31	114.38
2018-08-30	121.52
2018-08-29	114.38
2018-08-28	111.99
2018-08-27	109.61
2018-08-24	109.61
2018-08-23	107.23
2018-08-22	104.85
2018-08-21	109.61
2018-08-20	111.99
2018-08-17	111.99
2018-08-16	107.23
2018-08-15	111.99
2018-08-14	116.76
2018-08-13	116.76
2018-08-10	119.14
2018-08-09	116.76
2018-08-08	116.76
2018-08-07	119.14
2018-08-06	111.99
2018-08-03	114.38
2018-08-02	114.38
2018-08-01	114.38
2018-07-31	111.99
2018-07-30	111.99
2018-07-27	111.99
2018-07-26	111.99
2018-07-25	114.38
2018-07-24	114.38
2018-07-23	114.38
2018-07-20	114.38
2018-07-19	119.14
2018-07-18	119.14
2018-07-17	121.52
2018-07-16	121.52
2018-07-13	123.90
2018-07-12	121.52
2018-07-11	114.38
2018-07-10	123.90
2018-07-09	126.29
2018-07-06	128.67
2018-07-05	126.29
2018-07-04	128.67
2018-07-03	133.43
2018-06-29	140.58
2018-06-28	138.20
2018-06-27	138.20
2018-06-26	138.20
2018-06-25	138.20
2018-06-22	138.20
2018-06-21	138.20
2018-06-20	138.20
2018-06-19	138.20
2018-06-15	138.20
2018-06-14	142.96
2018-06-13	140.58
2018-06-12	140.58
2018-06-11	140.58
2018-06-08	140.58
2018-06-07	140.58
2018-06-06	142.96
2018-06-05	142.96
2018-06-04	140.58
2018-06-01	140.58
2018-05-31	138.20
2018-05-30	138.20
2018-05-29	140.58
2018-05-28	142.91
2018-05-25	138.24
2018-05-24	138.24
2018-05-23	135.91
2018-05-21	135.91
2018-05-18	140.58
2018-05-17	140.58
2018-05-16	140.58
2018-05-15	140.58
2018-05-14	138.24
2018-05-11	142.91
2018-05-10	142.91
2018-05-09	138.24
2018-05-08	135.91
2018-05-07	138.24
2018-05-04	138.24
2018-05-03	138.24
2018-05-02	135.91
2018-04-30	135.91
2018-04-27	135.91
2018-04-26	133.57
2018-04-25	135.91
2018-04-24	138.24
2018-04-23	138.24
2018-04-20	133.57
2018-04-19	133.57
2018-04-18	133.57
2018-04-17	135.91
2018-04-16	138.24
2018-04-13	140.58
2018-04-12	138.24
2018-04-11	142.91
2018-04-10	145.25
2018-04-09	138.24
2018-04-06	133.57
2018-04-04	133.57
2018-04-03	135.91
2018-03-29	138.24
2018-03-28	128.90
2018-03-27	133.57
2018-03-26	131.23
2018-03-23	138.24
2018-03-22	145.25
2018-03-21	145.25
2018-03-20	149.92
2018-03-19	154.59
2018-03-16	152.26
2018-03-15	156.93
2018-03-14	154.59
2018-03-13	154.59
2018-03-12	156.93
2018-03-09	156.93
2018-03-08	159.26
2018-03-07	156.93
2018-03-06	154.59
2018-03-05	152.26
2018-03-02	152.26
2018-03-01	152.26
2018-02-28	156.93
2018-02-27	152.26
2018-02-26	161.60
2018-02-23	159.26
2018-02-22	152.26
2018-02-21	149.92
2018-02-20	156.93
2018-02-15	161.60
2018-02-14	161.60
2018-02-13	161.60
2018-02-12	156.93
2018-02-09	156.93
2018-02-08	163.93
2018-02-07	163.93
2018-02-06	161.60
2018-02-05	168.61
2018-02-02	170.94
2018-02-01	173.28
2018-01-31	170.94
2018-01-30	170.94
2018-01-29	170.94
2018-01-26	173.28
2018-01-25	170.94
2018-01-24	173.28
2018-01-23	170.94
2018-01-22	173.28
2018-01-19	170.94
2018-01-18	173.28
2018-01-17	170.94
2018-01-16	173.28
2018-01-15	170.94
2018-01-12	168.61
2018-01-11	168.61
2018-01-10	175.61
2018-01-09	173.28
2018-01-08	173.28
2018-01-05	170.94
2018-01-04	170.94
2018-01-03	173.28
2018-01-02	170.94
2017-12-29	166.27
2017-12-28	161.60
2017-12-27	161.60
2017-12-22	163.93
2017-12-21	159.26
2017-12-20	156.93
2017-12-19	161.60
2017-12-18	154.59
2017-12-15	154.59
2017-12-14	156.93
2017-12-13	163.93
2017-12-12	170.94
2017-12-11	159.26
2017-12-08	159.26
2017-12-07	156.93
2017-12-06	154.59
2017-12-05	156.93
2017-12-04	156.93
2017-12-01	161.60
2017-11-30	166.27
2017-11-29	168.61
2017-11-28	168.61
2017-11-27	168.61
2017-11-24	168.61
2017-11-23	163.93
2017-11-22	166.27
2017-11-21	166.27
2017-11-20	168.61
2017-11-17	168.61
2017-11-16	168.61
2017-11-15	168.61
2017-11-14	170.94
2017-11-13	170.94
2017-11-10	175.61
2017-11-09	170.94
2017-11-08	173.28
2017-11-07	170.94
2017-11-06	170.94
2017-11-03	173.28
2017-11-02	173.28
2017-11-01	173.28
2017-10-31	173.28
2017-10-30	175.61
2017-10-27	177.95
2017-10-26	173.28
2017-10-25	173.28
2017-10-24	175.61
2017-10-23	173.28
2017-10-20	175.61
2017-10-19	175.61
2017-10-18	177.95
2017-10-17	177.95
2017-10-16	177.95
2017-10-13	184.96
2017-10-12	182.62
2017-10-11	184.96
2017-10-10	177.95
2017-10-09	180.28
2017-10-06	184.96
2017-10-04	180.28
2017-10-03	180.28
2017-09-29	175.61
2017-09-28	180.28
2017-09-27	182.62
2017-09-26	180.28
2017-09-25	180.28
2017-09-22	189.63
2017-09-21	194.30
2017-09-20	201.31
2017-09-19	196.63
2017-09-18	201.31
2017-09-15	203.64
2017-09-14	205.98
2017-09-13	201.31
2017-09-12	205.98
2017-09-11	215.32
2017-09-08	180.28
2017-09-07	166.27
2017-09-06	161.60
2017-09-05	161.60
2017-09-04	166.27
2017-09-01	168.61
2017-08-31	168.61
2017-08-30	170.94
2017-08-29	170.94
2017-08-28	170.94
2017-08-25	168.61
2017-08-24	170.94
2017-08-22	173.28
2017-08-21	168.61
2017-08-18	168.61
2017-08-17	168.61
2017-08-16	166.27
2017-08-15	168.61
2017-08-14	163.93
2017-08-11	163.93
2017-08-10	170.94
2017-08-09	173.28
2017-08-08	166.27
2017-08-07	163.93
2017-08-04	163.93
2017-08-03	163.93
2017-08-02	166.27
2017-08-01	166.27
2017-07-31	166.27
2017-07-28	166.27
2017-07-27	163.93
2017-07-26	175.61
2017-07-25	175.61
2017-07-24	175.61
2017-07-21	175.61
2017-07-20	180.28
2017-07-19	177.95
2017-07-18	177.95
2017-07-17	177.95
2017-07-14	184.96
2017-07-13	175.61
2017-07-12	170.94
2017-07-11	173.28
2017-07-10	170.94
2017-07-07	170.94
2017-07-06	170.94
2017-07-05	173.28
2017-07-04	173.28
2017-07-03	173.28
2017-06-30	173.28
2017-06-29	175.61
2017-06-28	175.61
2017-06-27	177.95
2017-06-26	182.62
2017-06-23	170.94
2017-06-22	168.61
2017-06-21	173.28
2017-06-20	170.94
2017-06-19	168.61
2017-06-16	166.27
2017-06-15	168.61
2017-06-14	168.61
2017-06-13	170.94
2017-06-12	173.28
2017-06-09	170.94
2017-06-08	177.95
2017-06-07	170.94
2017-06-06	166.27
2017-06-05	168.61
2017-06-02	170.94
2017-06-01	168.61
2017-05-31	170.94
2017-05-29	175.61
2017-05-26	171.13
2017-05-25	168.89
2017-05-24	164.41
2017-05-23	162.17
2017-05-22	164.41
2017-05-19	164.41
2017-05-18	162.17
2017-05-17	168.89
2017-05-16	164.41
2017-05-15	164.41
2017-05-12	166.65
2017-05-11	168.89
2017-05-10	168.89
2017-05-09	171.13
2017-05-08	166.65
2017-05-05	166.65
2017-05-04	166.65
2017-05-02	166.65
2017-04-28	171.13
2017-04-27	171.13
2017-04-26	177.85
2017-04-25	171.13
2017-04-24	175.61
2017-04-21	175.61
2017-04-20	173.37
2017-04-19	180.09
2017-04-18	175.61
2017-04-13	189.06
2017-04-12	189.06
2017-04-11	164.41
2017-04-10	159.93
2017-04-07	162.17
2017-04-06	164.41
2017-04-05	159.93
2017-04-03	157.69
2017-03-31	157.69
2017-03-30	157.69
2017-03-29	159.93
2017-03-28	157.69
2017-03-27	153.21
2017-03-24	155.45
2017-03-23	155.45
2017-03-22	153.21
2017-03-21	153.21
2017-03-20	153.21
2017-03-17	155.45
2017-03-16	157.69
2017-03-15	159.93
2017-03-14	159.93
2017-03-13	168.89
2017-03-10	159.93
2017-03-09	164.41
2017-03-08	166.65
2017-03-07	168.89
2017-03-06	166.65
2017-03-03	164.41
2017-03-02	164.41
2017-03-01	171.13
2017-02-28	168.89
2017-02-27	173.37
2017-02-24	173.37
2017-02-23	175.61
2017-02-22	173.37
2017-02-21	171.13
2017-02-20	173.37
2017-02-17	164.41
2017-02-16	168.89
2017-02-15	164.41
2017-02-14	168.89
2017-02-13	166.65
2017-02-10	164.41
2017-02-09	164.41
2017-02-08	168.89
2017-02-07	166.65
2017-02-06	162.17
2017-02-03	164.41
2017-02-02	168.89
2017-02-01	159.93
2017-01-27	164.41
2017-01-26	164.41
2017-01-25	164.41
2017-01-24	166.65
2017-01-23	164.41
2017-01-20	166.65
2017-01-19	162.17
2017-01-18	162.17
2017-01-17	166.65
2017-01-16	166.65
2017-01-13	168.89
2017-01-12	166.65
2017-01-11	166.65
2017-01-10	168.89
2017-01-09	166.65
2017-01-06	162.17
2017-01-05	166.65
2017-01-04	164.41
2017-01-03	168.89
2016-12-30	171.13
2016-12-29	164.41
2016-12-28	157.69
2016-12-23	159.93
2016-12-22	157.69
2016-12-21	150.97
2016-12-20	150.97
2016-12-19	153.21
2016-12-16	157.69
2016-12-15	159.93
2016-12-14	162.17
2016-12-13	166.65
2016-12-12	166.65
2016-12-09	171.13
2016-12-08	168.89
2016-12-07	168.89
2016-12-06	168.89
2016-12-05	175.61
2016-12-02	175.61
2016-12-01	168.89
2016-11-30	173.37
2016-11-29	173.37
2016-11-28	180.09
2016-11-25	180.09
2016-11-24	177.85
2016-11-23	177.85
2016-11-22	177.85
2016-11-21	182.34
2016-11-18	186.82
2016-11-17	180.09
2016-11-16	189.06
2016-11-15	168.89
2016-11-14	171.13
2016-11-11	168.89
2016-11-10	171.13
2016-11-09	166.65
2016-11-08	168.89
2016-11-07	166.65
2016-11-04	173.37
2016-11-03	171.13
2016-11-02	171.13
2016-11-01	173.37
2016-10-31	173.37
2016-10-28	173.37
2016-10-27	173.37
2016-10-26	175.61
2016-10-25	175.61
2016-10-24	177.85
2016-10-20	180.09
2016-10-19	175.61
2016-10-18	175.61
2016-10-17	184.58
2016-10-14	186.82
2016-10-13	182.34
2016-10-12	186.82
2016-10-11	189.06
2016-10-07	195.78
2016-10-06	189.06
2016-10-05	195.78
2016-10-04	189.06
2016-10-03	189.06
2016-09-30	191.30
2016-09-29	195.78
2016-09-28	186.82
2016-09-27	191.30
2016-09-26	182.34
2016-09-23	189.06
2016-09-22	189.06
2016-09-21	186.82
2016-09-20	186.82
2016-09-19	184.58
2016-09-15	184.58
2016-09-14	182.34
2016-09-13	184.58
2016-09-12	182.34
2016-09-09	184.58
2016-09-08	186.82
2016-09-07	186.82
2016-09-06	195.78
2016-09-05	184.58
2016-09-02	180.09
2016-09-01	186.82
2016-08-31	191.30
2016-08-30	189.06
2016-08-29	191.30
2016-08-26	180.09
2016-08-25	177.85
2016-08-24	175.61
2016-08-23	177.85
2016-08-22	168.89
2016-08-19	166.65
2016-08-18	171.13
2016-08-17	171.13
2016-08-16	171.13
2016-08-15	171.13
2016-08-12	171.13
2016-08-11	168.89
2016-08-10	168.89
2016-08-09	168.89
2016-08-08	168.89
2016-08-05	173.37
2016-08-04	168.89
2016-08-03	173.37
2016-08-01	166.65
2016-07-29	168.89
2016-07-28	173.37
2016-07-27	168.89
2016-07-26	171.13
2016-07-25	173.37
2016-07-22	173.37
2016-07-21	175.61
2016-07-20	173.37
2016-07-19	168.89
2016-07-18	171.13
2016-07-15	171.13
2016-07-14	171.13
2016-07-13	171.13
2016-07-12	175.61
2016-07-11	171.13
2016-07-08	173.37
2016-07-07	175.61
2016-07-06	173.37
2016-07-05	175.61
2016-07-04	173.37
2016-06-30	168.89
2016-06-29	166.65
2016-06-28	166.65
2016-06-27	166.65
2016-06-24	166.65
2016-06-23	168.89
2016-06-22	171.13
2016-06-21	173.37
2016-06-20	168.89
2016-06-17	168.89
2016-06-16	166.65
2016-06-15	166.65
2016-06-14	166.65
2016-06-13	166.65
2016-06-10	168.89
2016-06-08	168.89
2016-06-07	171.13
2016-06-06	168.89
2016-06-03	168.89
2016-06-02	168.89
2016-06-01	171.13
2016-05-31	168.89
2016-05-30	164.48
2016-05-27	168.89
2016-05-26	164.48
2016-05-25	164.48
2016-05-24	164.48
2016-05-23	166.69
2016-05-20	166.69
2016-05-19	164.48
2016-05-18	166.69
2016-05-17	166.69
2016-05-16	162.28
2016-05-13	166.69
2016-05-12	166.69
2016-05-11	166.69
2016-05-10	164.48
2016-05-09	162.28
2016-05-06	164.48
2016-05-05	166.69
2016-05-04	166.69
2016-05-03	168.89
2016-04-29	166.69
2016-04-28	171.10
2016-04-27	171.10
2016-04-26	171.10
2016-04-25	168.89
2016-04-22	166.69
2016-04-21	166.69
2016-04-20	171.10
2016-04-19	166.69
2016-04-18	162.28
2016-04-15	166.69
2016-04-14	164.48
2016-04-13	164.48
2016-04-12	166.69
2016-04-11	162.28
2016-04-08	162.28
2016-04-07	162.28
2016-04-06	162.28
2016-04-05	162.28
2016-04-01	162.28
2016-03-31	164.48
2016-03-30	162.28
2016-03-29	160.07
2016-03-24	162.28
2016-03-23	166.69
2016-03-22	166.69
2016-03-21	173.30
2016-03-18	166.69
2016-03-17	166.69
2016-03-16	162.28
2016-03-15	160.07
2016-03-14	162.28
2016-03-11	160.07
2016-03-10	160.07
2016-03-09	162.28
2016-03-08	166.69
2016-03-07	168.89
2016-03-04	164.48
2016-03-03	162.28
2016-03-02	168.89
2016-03-01	160.07
2016-02-29	160.07
2016-02-26	153.46
2016-02-25	149.05
2016-02-24	155.67
2016-02-23	155.67
2016-02-22	155.67
2016-02-19	151.26
2016-02-18	155.67
2016-02-17	153.46
2016-02-16	153.46
2016-02-15	153.46
2016-02-12	153.46
2016-02-11	157.87
2016-02-05	162.28
2016-02-04	160.07
2016-02-03	160.07
2016-02-02	162.28
2016-02-01	164.48
2016-01-29	175.50
2016-01-28	157.87
2016-01-27	157.87
2016-01-26	151.26
2016-01-25	162.28
2016-01-22	160.07
2016-01-21	160.07
2016-01-20	160.07
2016-01-19	162.28
2016-01-18	162.28
2016-01-15	164.48
2016-01-14	164.48
2016-01-13	162.28
2016-01-12	160.07
2016-01-11	166.69
2016-01-08	164.48
2016-01-07	153.46
2016-01-06	164.48
2016-01-05	162.28
2016-01-04	160.07
2015-12-31	164.48
2015-12-30	166.69
2015-12-29	168.89
2015-12-28	164.48
2015-12-24	166.69
2015-12-23	166.69
2015-12-22	162.28
2015-12-21	164.48
2015-12-18	164.48
2015-12-17	168.89
2015-12-16	166.69
2015-12-15	164.48
2015-12-14	171.10
2015-12-11	175.50
2015-12-10	171.10
2015-12-09	175.50
2015-12-08	173.30
2015-12-07	166.69
2015-12-04	168.89
2015-12-03	173.30
2015-12-02	171.10
2015-12-01	173.30
2015-11-30	171.10
2015-11-27	171.10
2015-11-26	173.30
2015-11-25	182.12
2015-11-24	179.91
2015-11-23	186.52
2015-11-20	179.91
2015-11-19	184.32
2015-11-18	168.89
2015-11-17	164.48
2015-11-16	164.48
2015-11-13	175.50
2015-11-12	177.71
2015-11-11	173.30
2015-11-10	182.12
2015-11-09	162.28
2015-11-06	149.05
2015-11-05	144.65
2015-11-04	153.46
2015-11-03	149.05
2015-11-02	151.26
2015-10-30	149.05
2015-10-29	146.85
2015-10-28	142.44
2015-10-27	142.44
2015-10-26	142.44
2015-10-23	138.03
2015-10-22	133.63
2015-10-20	140.24
2015-10-19	140.24
2015-10-16	142.44
2015-10-15	142.44
2015-10-14	140.24
2015-10-13	146.85
2015-10-12	153.46
2015-10-09	142.44
2015-10-08	140.24
2015-10-07	144.65
2015-10-06	135.83
2015-10-05	129.22
2015-10-02	131.42
2015-09-30	127.01
2015-09-29	127.01
2015-09-25	124.81
2015-09-24	127.01
2015-09-23	127.01
2015-09-22	127.01
2015-09-21	124.81
2015-09-18	122.61
2015-09-17	120.40
2015-09-16	129.22
2015-09-15	122.61
2015-09-14	131.42
2015-09-11	129.22
2015-09-10	127.01
2015-09-09	133.63
2015-09-08	124.81
2015-09-07	118.20
2015-09-04	118.20
2015-09-02	115.99
2015-09-01	120.40
2015-08-31	120.40
2015-08-28	124.81
2015-08-27	131.42
2015-08-26	113.79
2015-08-25	111.59
2015-08-24	124.81
2015-08-21	142.44
2015-08-20	164.48
2015-08-19	164.48
2015-08-18	168.89
2015-08-17	171.10
2015-08-14	177.71
2015-08-13	182.12
2015-08-12	186.52
2015-08-11	186.52
2015-08-10	190.93
2015-08-07	193.14
2015-08-06	195.34
2015-08-05	188.73
2015-08-04	190.93
2015-08-03	190.93
2015-07-31	197.54
2015-07-30	201.95
2015-07-29	204.16
2015-07-28	199.75
2015-07-27	195.34
2015-07-24	208.56
2015-07-23	204.16
2015-07-22	208.56
2015-07-21	208.56
2015-07-20	212.97
2015-07-17	208.56
2015-07-16	204.16
2015-07-15	186.52
2015-07-14	206.36
2015-07-13	208.56
2015-07-10	195.34
2015-07-09	193.14
2015-07-08	157.87
2015-07-07	188.73
2015-07-06	206.36
2015-07-03	235.01
2015-07-02	243.83
2015-06-30	241.62
2015-06-29	237.22
2015-06-26	246.03
2015-06-25	254.85
2015-06-24	254.85
2015-06-23	261.46
2015-06-22	261.46
2015-06-19	259.26
2015-06-18	261.46
2015-06-17	257.05
2015-06-16	259.26
2015-06-15	268.07
2015-06-12	274.68
2015-06-11	259.26
2015-06-10	263.66
2015-06-09	265.87
2015-06-08	272.48
2015-06-05	274.68
2015-06-04	274.68
2015-06-03	283.50
2015-06-02	294.52
2015-06-01	294.52
2015-05-29	294.52
2015-05-28	301.10
2015-05-27	305.48
2015-05-26	296.71
2015-05-22	298.90
2015-05-21	287.95
2015-05-20	290.14
2015-05-19	296.71
2015-05-18	294.52
2015-05-15	294.52
2015-05-14	298.90
2015-05-13	296.71
2015-05-12	301.10
2015-05-11	316.44
2015-05-08	272.60
2015-05-07	266.03
2015-05-06	279.18
2015-05-05	270.41
2015-05-04	285.75
2015-04-30	272.60
2015-04-29	274.79
2015-04-28	261.64
2015-04-27	252.88
2015-04-24	255.07
2015-04-23	250.68
2015-04-22	255.07
2015-04-21	255.07
2015-04-20	250.68
2015-04-17	250.68
2015-04-16	257.26
2015-04-15	250.68
2015-04-14	235.34
2015-04-13	233.15
2015-04-10	204.66
2015-04-09	198.08
2015-04-08	195.89
2015-04-02	184.93
2015-04-01	180.55
2015-03-31	184.93
2015-03-30	182.74
2015-03-27	184.93
2015-03-26	191.51
2015-03-25	182.74
2015-03-24	180.55
2015-03-23	176.16
2015-03-20	180.55
2015-03-19	180.55
2015-03-18	180.55
2015-03-17	178.36
2015-03-16	176.16
2015-03-13	180.55
2015-03-12	180.55
2015-03-11	182.74
2015-03-10	184.93
2015-03-09	189.32
2015-03-06	193.70
2015-03-05	195.89
2015-03-04	193.70
2015-03-03	198.08
2015-03-02	204.66
2015-02-27	202.47
2015-02-26	195.89
2015-02-25	191.51
2015-02-24	191.51
2015-02-23	193.70
2015-02-18	189.32
2015-02-17	193.70
2015-02-16	191.51
2015-02-13	193.70
2015-02-12	189.32
2015-02-11	189.32
2015-02-10	189.32
2015-02-09	189.32
2015-02-06	191.51
2015-02-05	193.70
2015-02-04	195.89
2015-02-03	195.89
2015-02-02	195.89
2015-01-30	195.89
2015-01-29	195.89
2015-01-28	202.47
2015-01-27	195.89
2015-01-26	198.08
2015-01-23	206.85
2015-01-22	204.66
2015-01-21	211.23
2015-01-20	211.23
2015-01-19	211.23
2015-01-16	215.62
2015-01-15	215.62
2015-01-14	213.42
2015-01-13	215.62
2015-01-12	213.42
2015-01-09	215.62
2015-01-08	211.23
2015-01-07	209.04
2015-01-06	211.23
2015-01-05	215.62
2015-01-02	215.62
2014-12-31	228.77
2014-12-30	206.85
2014-12-29	204.66
2014-12-24	204.66
2014-12-23	213.42
2014-12-22	206.85
2014-12-19	217.81
2014-12-18	215.62
2014-12-17	222.19
2014-12-16	220.00
2014-12-15	217.81
2014-12-12	224.38
2014-12-11	222.19
2014-12-10	195.89
2014-12-09	193.70
2014-12-08	202.47
2014-12-05	209.04
2014-12-04	206.85
2014-12-03	195.89
2014-12-02	209.04
2014-12-01	202.47
2014-11-28	217.81
2014-11-27	213.42
2014-11-26	220.00
2014-11-25	222.19
2014-11-24	228.77
2014-11-21	226.58
2014-11-20	215.62
2014-11-19	215.62
2014-11-18	215.62
2014-11-17	224.38
2014-11-14	235.34
2014-11-13	235.34
2014-11-12	244.11
2014-11-11	220.00
2014-11-10	220.00
2014-11-07	220.00
2014-11-06	230.96
2014-11-05	209.04
2014-11-04	200.27
2014-11-03	211.23
2014-10-31	224.38
2014-10-30	180.55
2014-10-29	184.93
2014-10-28	180.55
2014-10-27	178.36
2014-10-24	180.55
2014-10-23	180.55
2014-10-22	178.36
2014-10-21	178.36
2014-10-20	184.93
2014-10-17	178.36
2014-10-16	176.16
2014-10-15	169.59
2014-10-14	178.36
2014-10-13	180.55
2014-10-10	182.74
2014-10-09	187.12
2014-10-08	187.12
2014-10-07	184.93
2014-10-06	184.93
2014-10-03	184.93
2014-09-30	184.93
2014-09-29	191.51
2014-09-26	191.51
2014-09-25	193.70
2014-09-24	193.70
2014-09-23	195.89
2014-09-22	211.23
2014-09-19	204.66
2014-09-18	184.93
2014-09-17	187.12
2014-09-16	182.74
2014-09-15	191.51
2014-09-12	191.51
2014-09-11	191.51
2014-09-10	193.70
2014-09-08	195.89
2014-09-05	195.89
2014-09-04	193.70
2014-09-03	187.12
2014-09-02	189.32
2014-09-01	191.51
2014-08-29	189.32
2014-08-28	191.51
2014-08-27	191.51
2014-08-26	191.51
2014-08-25	193.70
2014-08-22	193.70
2014-08-21	189.32
2014-08-20	184.93
2014-08-19	193.70
2014-08-18	193.70
2014-08-15	193.70
2014-08-14	191.51
2014-08-13	200.27
2014-08-12	195.89
2014-08-11	195.89
2014-08-08	198.08
2014-08-07	193.70
2014-08-06	195.89
2014-08-05	200.27
2014-08-04	198.08
2014-08-01	195.89
2014-07-31	193.70
2014-07-30	191.51
2014-07-29	195.89
2014-07-28	195.89
2014-07-25	200.27
2014-07-24	191.51
2014-07-23	195.89
2014-07-22	200.27
2014-07-21	198.08
2014-07-18	202.47
2014-07-17	204.66
2014-07-16	189.32
2014-07-15	191.51
2014-07-14	182.74
2014-07-11	165.21
2014-07-10	160.82
2014-07-09	163.01
2014-07-08	158.63
2014-07-07	158.63
2014-07-04	160.82
2014-07-03	160.82
2014-07-02	160.82
2014-06-30	158.63
2014-06-27	160.82
2014-06-26	163.01
2014-06-25	160.82
2014-06-24	158.63
2014-06-23	158.63
2014-06-20	163.01
2014-06-19	163.01
2014-06-18	165.21
2014-06-17	165.21
2014-06-16	169.59
2014-06-13	167.40
2014-06-12	165.21
2014-06-11	165.21
2014-06-10	165.21
2014-06-09	167.40
2014-06-06	167.40
2014-06-05	169.59
2014-06-04	169.59
2014-06-03	171.78
2014-05-30	173.97
2014-05-29	165.41
2014-05-28	163.27
2014-05-27	165.41
2014-05-26	171.83
2014-05-23	163.27
2014-05-22	163.27
2014-05-21	165.41
2014-05-20	165.41
2014-05-19	163.27
2014-05-16	163.27
2014-05-15	154.71
2014-05-14	152.57
2014-05-13	150.43
2014-05-12	150.43
2014-05-09	150.43
2014-05-08	156.85
2014-05-07	156.85
2014-05-05	167.55
2014-05-02	171.83
2014-04-30	180.39
2014-04-29	180.39
2014-04-28	180.39
2014-04-25	184.67
2014-04-24	191.10
2014-04-23	186.82
2014-04-22	186.82
2014-04-17	191.10
2014-04-16	191.10
2014-04-15	191.10
2014-04-14	188.96
2014-04-11	195.38
2014-04-10	195.38
2014-04-09	193.24
2014-04-08	195.38
2014-04-07	191.10
2014-04-04	193.24
2014-04-03	197.52
2014-04-02	195.38
2014-04-01	195.38
2014-03-31	199.66
2014-03-28	199.66
2014-03-27	184.67
2014-03-26	191.10
2014-03-25	191.10
2014-03-24	188.96
2014-03-21	193.24
2014-03-20	197.52
2014-03-19	203.94
2014-03-18	201.80
2014-03-17	201.80
2014-03-14	199.66
2014-03-13	208.22
2014-03-12	214.64
2014-03-11	214.64
2014-03-10	210.36
2014-03-07	216.78
2014-03-06	218.92
2014-03-05	218.92
2014-03-04	223.20
2014-03-03	223.20
2014-02-28	223.20
2014-02-27	216.78
2014-02-26	214.64
2014-02-25	223.20
2014-02-24	210.36
2014-02-21	214.64
2014-02-20	214.64
2014-02-19	214.64
2014-02-18	212.50
2014-02-17	212.50
2014-02-14	212.50
2014-02-13	216.78
2014-02-12	199.66
2014-02-11	199.66
2014-02-10	191.10
2014-02-07	193.24
2014-02-06	193.24
2014-02-05	180.39
2014-02-04	191.10
2014-01-30	197.52
2014-01-29	195.38
2014-01-28	195.38
2014-01-27	191.10
2014-01-24	197.52
2014-01-23	201.80
2014-01-22	203.94
2014-01-21	203.94
2014-01-20	203.94
2014-01-17	212.50
2014-01-16	210.36
2014-01-15	210.36
2014-01-14	214.64
2014-01-13	214.64
2014-01-10	216.78
2014-01-09	203.94
2014-01-08	210.36
2014-01-07	206.08
2014-01-06	208.22
2014-01-03	206.08
2014-01-02	216.78
2013-12-31	208.22
2013-12-30	210.36
2013-12-27	210.36
2013-12-24	214.64
2013-12-23	208.22
2013-12-20	203.94
2013-12-19	203.94
2013-12-18	214.64
2013-12-17	212.50
2013-12-16	214.64
2013-12-13	214.64
2013-12-12	212.50
2013-12-11	218.92
2013-12-10	221.06
2013-12-09	225.34
2013-12-06	225.34
2013-12-05	231.76
2013-12-04	223.20
2013-12-03	223.20
2013-12-02	225.34
2013-11-29	225.34
2013-11-28	223.20
2013-11-27	231.76
2013-11-26	233.90
2013-11-25	225.34
2013-11-22	212.50
2013-11-21	216.78
2013-11-20	225.34
2013-11-19	225.34
2013-11-18	208.22
2013-11-15	201.80
2013-11-14	201.80
2013-11-13	203.94
2013-11-12	208.22
2013-11-11	212.50
2013-11-08	201.80
2013-11-07	210.36
2013-11-06	218.92
2013-11-05	223.20
2013-11-04	223.20
2013-11-01	225.34
2013-10-31	225.34
2013-10-30	223.20
2013-10-29	225.34
2013-10-28	225.34
2013-10-25	227.48
2013-10-24	227.48
2013-10-23	225.34
2013-10-22	227.48
2013-10-21	231.76
2013-10-18	231.76
2013-10-17	238.18
2013-10-16	238.18
2013-10-15	248.89
2013-10-11	221.06
2013-10-10	223.20
2013-10-09	225.34
2013-10-08	218.92
2013-10-07	223.20
2013-10-04	229.62
2013-10-03	227.48
2013-10-02	229.62
2013-09-30	233.90
2013-09-27	231.76
2013-09-26	227.48
2013-09-25	238.18
2013-09-24	240.33
2013-09-23	223.20
2013-09-19	227.48
2013-09-18	225.34
2013-09-17	225.34
2013-09-16	233.90
2013-09-13	248.89
2013-09-12	221.06
2013-09-11	201.80
2013-09-10	184.67
2013-09-09	178.25
2013-09-06	182.53
2013-09-05	188.96
2013-09-04	197.52
2013-09-03	208.22
2013-09-02	201.80
2013-08-30	212.50
2013-08-29	206.08
2013-08-28	216.78
2013-08-27	223.20
2013-08-26	229.62
2013-08-23	223.20
2013-08-22	216.78
2013-08-21	212.50
2013-08-20	210.36
2013-08-19	227.48
2013-08-16	238.18
2013-08-15	244.61
2013-08-13	246.75
2013-08-12	236.04
2013-08-09	231.76
2013-08-08	236.04
2013-08-07	233.90
2013-08-06	238.18
2013-08-05	233.90
2013-08-02	231.76
2013-08-01	238.18
2013-07-31	238.18
2013-07-30	236.04
2013-07-29	242.47
2013-07-26	240.33
2013-07-25	255.31
2013-07-24	255.31
2013-07-23	251.03
2013-07-22	251.03
2013-07-19	255.31
2013-07-18	263.87
2013-07-17	248.89
2013-07-16	248.89
2013-07-15	240.33
2013-07-12	240.33
2013-07-11	257.45
2013-07-10	236.04
2013-07-09	246.75
2013-07-08	236.04
2013-07-05	236.04
2013-07-04	238.18
2013-07-03	229.62
2013-07-02	238.18
2013-06-28	242.47
2013-06-27	227.48
2013-06-26	259.59
2013-06-25	240.33
2013-06-24	246.75
2013-06-21	268.15
2013-06-20	270.29
2013-06-19	287.41
2013-06-18	283.13
2013-06-17	263.87
2013-06-14	255.31
2013-06-13	236.04
2013-06-11	244.61
2013-06-10	255.31
2013-06-07	257.45
2013-06-06	261.73
2013-06-05	266.01
2013-06-04	238.18
2013-06-03	223.20
2013-05-31	244.61
2013-05-30	212.50
2013-05-29	231.76
2013-05-28	223.20
2013-05-27	176.11
2013-05-24	163.27
2013-05-23	152.57
2013-05-22	163.27
2013-05-21	165.41
2013-05-20	163.27
2013-05-16	163.27
2013-05-15	152.57
2013-05-14	156.85
2013-05-13	148.29
2013-05-10	154.71
2013-05-09	156.85
2013-05-08	158.99
2013-05-07	158.99
2013-05-06	161.13
2013-05-03	158.99
2013-05-02	161.13
2013-04-30	154.71
2013-04-29	156.85
2013-04-26	161.13
2013-04-25	165.41
2013-04-24	165.41
2013-04-23	163.27
2013-04-22	167.55
2013-04-19	161.13
2013-04-18	161.13
2013-04-17	165.41
2013-04-16	165.41
2013-04-15	167.55
2013-04-12	163.27
2013-04-11	158.99
2013-04-10	163.27
2013-04-09	163.27
2013-04-08	165.41
2013-04-05	152.57
2013-04-03	152.57
2013-04-02	148.29
2013-03-28	152.57
2013-03-27	165.41
2013-03-26	156.85
2013-03-25	158.99
2013-03-22	154.71
2013-03-21	148.29
2013-03-20	152.57
2013-03-19	137.59
2013-03-18	135.45
2013-03-15	150.43
2013-03-14	161.13
2013-03-13	146.15
2013-03-12	148.29
2013-03-11	161.13
2013-03-08	169.69
2013-03-07	167.55
2013-03-06	154.71
2013-03-05	167.55
2013-03-04	167.55
2013-03-01	144.01
2013-02-28	126.88
2013-02-27	124.74
2013-02-26	120.46
2013-02-25	131.16
2013-02-22	135.45
2013-02-21	137.59
2013-02-20	146.15
2013-02-19	139.73
2013-02-18	150.43
2013-02-15	154.71
2013-02-14	152.57
2013-02-08	148.29
2013-02-07	141.87
2013-02-06	141.87
2013-02-05	148.29
2013-02-04	163.27
2013-02-01	169.69
2013-01-31	161.13
2013-01-30	158.99
2013-01-29	161.13
2013-01-28	146.15
2013-01-25	169.69
2013-01-24	169.69
2013-01-23	165.41
2013-01-22	178.25
2013-01-21	161.13
2013-01-18	152.57
2013-01-17	135.45
2013-01-16	124.74
2013-01-15	131.16
2013-01-14	101.20
2013-01-11	96.92
2013-01-10	99.06
2013-01-09	99.06
2013-01-08	96.92
2013-01-07	94.78
2013-01-04	94.78
2013-01-03	96.92
2013-01-02	96.92
2012-12-31	94.78
2012-12-28	96.92
2012-12-27	92.64
2012-12-24	92.64
2012-12-21	94.78
2012-12-20	90.50
2012-12-19	96.92
2012-12-18	96.92
2012-12-17	94.78
2012-12-14	101.20
2012-12-13	96.92
2012-12-12	103.34
2012-12-11	101.20
2012-12-10	99.06
2012-12-07	101.20
2012-12-06	99.06
2012-12-05	101.20
2012-12-04	94.78
2012-12-03	88.36
2012-11-30	84.08
2012-11-29	84.08
2012-11-28	84.08
2012-11-27	84.08
2012-11-26	81.93
2012-11-23	86.22
2012-11-22	84.08
2012-11-21	84.08
2012-11-20	75.51
2012-11-19	75.51
2012-11-16	73.37
2012-11-15	71.23
2012-11-14	75.51
2012-11-13	71.23
2012-11-12	75.51
2012-11-09	75.51
2012-11-08	73.37
2012-11-07	75.51
2012-11-06	77.65
2012-11-05	79.79
2012-11-02	77.65
2012-11-01	77.65
2012-10-31	75.51
2012-10-30	75.51
2012-10-29	75.51
2012-10-26	79.79
2012-10-25	77.65
2012-10-24	75.51
2012-10-22	73.37
2012-10-19	71.23
2012-10-18	71.23
2012-10-17	69.09
2012-10-16	71.23
2012-10-15	69.09
2012-10-12	71.23
2012-10-11	69.09
2012-10-10	66.95
2012-10-09	66.95
2012-10-08	69.09
2012-10-05	71.23
2012-10-04	71.23
2012-10-03	69.09
2012-09-28	66.95
2012-09-27	62.67
2012-09-26	62.67
2012-09-25	64.81
2012-09-24	64.81
2012-09-21	69.09
2012-09-20	73.37
2012-09-19	66.95
2012-09-18	60.53
2012-09-17	56.25
2012-09-14	51.97
2012-09-13	49.83
2012-09-12	49.83
2012-09-11	49.83
2012-09-10	49.83
2012-09-07	43.41
2012-09-06	39.13
2012-09-05	36.99
2012-09-04	36.99
2012-09-03	41.27
2012-08-31	43.41
2012-08-30	41.27
2012-08-29	45.55
2012-08-28	30.57
2012-08-27	30.57
2012-08-24	28.42
2012-08-23	28.42
2012-08-22	28.42
2012-08-21	26.28
2012-08-20	26.28
2012-08-17	26.28
2012-08-16	26.28
2012-08-15	26.28
2012-08-14	28.42
2012-08-13	28.42
2012-08-10	32.71
2012-08-09	28.42
2012-08-08	28.42
2012-08-07	28.42
2012-08-06	28.42
2012-08-03	30.57
2012-08-02	30.57
2012-08-01	30.57
2012-07-31	30.57
2012-07-30	28.42
2012-07-27	28.42
2012-07-26	28.42
2012-07-25	28.42
2012-07-24	28.42
2012-07-23	41.27
2012-07-20	45.55
2012-07-19	45.55
2012-07-18	41.27
2012-07-17	41.27
2012-07-16	41.27
2012-07-13	41.27
2012-07-12	36.99
2012-07-11	47.69
2012-07-10	39.13
2012-07-09	39.13
2012-07-06	45.55
2012-07-05	43.41
2012-07-04	43.41
2012-07-03	41.27
2012-06-29	43.41
2012-06-28	45.55
2012-06-27	47.69
2012-06-26	47.69
2012-06-25	47.69
2012-06-22	43.41
2012-06-21	45.55
2012-06-20	45.55
2012-06-19	45.55
2012-06-18	45.55
2012-06-15	45.55
2012-06-14	41.27
2012-06-13	43.41
2012-06-12	45.55
2012-06-11	47.69
2012-06-08	49.83
2012-06-07	49.83
2012-06-06	47.69
2012-06-05	45.55
2012-06-04	49.83
2012-06-01	51.97
2012-05-31	54.11
2012-05-30	54.11
2012-05-29	56.25
2012-05-28	52.08
2012-05-25	52.08
2012-05-24	54.17
2012-05-23	54.17
2012-05-22	54.17
2012-05-21	54.17
2012-05-18	54.17
2012-05-17	56.25
2012-05-16	54.17
2012-05-15	56.25
2012-05-14	62.50
2012-05-11	58.33
2012-05-10	58.33
2012-05-09	50.00
2012-05-08	50.00
2012-05-07	54.17
2012-05-04	56.25
2012-05-03	54.17
2012-05-02	56.25
2012-04-30	47.92
2012-04-27	50.00
2012-04-26	54.17
2012-04-25	56.25
2012-04-24	58.33
2012-04-23	60.42
2012-04-20	68.75
2012-04-19	75.00
2012-04-18	79.17
2012-04-17	68.75
2012-04-16	75.00
2012-04-13	79.17
2012-04-12	79.17
2012-04-11	60.42
2012-04-10	64.58
2012-04-05	45.83
2012-04-03	37.50
2012-04-02	41.67
2012-03-30	39.58
2012-03-29	33.33
2012-03-28	35.42
2012-03-27	35.42
2012-03-26	35.42
2012-03-23	41.67
2012-03-22	39.58
2012-03-21	35.42
2012-03-20	29.17
2012-03-19	29.17
2012-03-16	31.25
2012-03-15	29.17
2012-03-14	31.25
2012-03-13	31.25
2012-03-12	33.33
2012-03-09	35.42
2012-03-08	37.50
2012-03-07	37.50
2012-03-06	37.50
2012-03-05	39.58
2012-03-02	37.50
2012-03-01	37.50
2012-02-29	39.58
2012-02-28	41.67
2012-02-27	37.50
2012-02-24	29.17
2012-02-23	27.08
2012-02-22	27.08
2012-02-21	22.92
2012-02-20	18.75
2012-02-17	16.67
2012-02-16	10.42
2012-02-15	10.42
2012-02-14	6.25
2012-02-13	8.33
2012-02-10	8.33
2012-02-09	6.25
2012-02-08	3.13
2012-02-07	3.13
2012-02-06	4.17
2012-02-03	3.13
2012-02-02	2.08
2012-02-01	-1.04
2012-01-31	-1.04
2012-01-30	-1.04
2012-01-27	-2.08
2012-01-26	-1.04
2012-01-20	-1.04
2012-01-19	0.00
2012-01-18	1.04
2012-01-17	0.00
2012-01-16	0.00
2012-01-13	0.00
2012-01-12	0.00
2012-01-11	-4.17
2012-01-10	0.00
2012-01-09	1.04
2012-01-06	0.00

Recommend Webb-site to a friend