Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -56.17 |
| 2025-08-28 | -56.17 |
| 2025-08-27 | -56.17 |
| 2025-08-26 | -56.17 |
| 2025-08-25 | -56.17 |
| 2025-08-22 | -56.17 |
| 2025-08-21 | -56.17 |
| 2025-08-20 | -56.17 |
| 2025-08-19 | -56.17 |
| 2025-08-18 | -56.17 |
| 2025-08-15 | -56.17 |
| 2025-08-14 | -56.17 |
| 2025-08-13 | -56.17 |
| 2025-08-12 | -56.17 |
| 2025-08-11 | -56.17 |
| 2025-08-08 | -56.17 |
| 2025-08-07 | -56.17 |
| 2025-08-06 | -56.17 |
| 2025-08-05 | -56.17 |
| 2025-08-04 | -56.17 |
| 2025-08-01 | -56.17 |
| 2025-07-31 | -56.17 |
| 2025-07-30 | -56.17 |
| 2025-07-29 | -56.17 |
| 2025-07-28 | -56.17 |
| 2025-07-25 | -56.17 |
| 2025-07-24 | -56.17 |
| 2025-07-23 | -56.17 |
| 2025-07-22 | -56.17 |
| 2025-07-21 | -56.17 |
| 2025-07-18 | -56.17 |
| 2025-07-17 | -56.17 |
| 2025-07-16 | -56.17 |
| 2025-07-15 | -56.17 |
| 2025-07-14 | -56.17 |
| 2025-07-11 | -56.17 |
| 2025-07-10 | -56.17 |
| 2025-07-09 | -56.17 |
| 2025-07-08 | -56.17 |
| 2025-07-07 | -56.17 |
| 2025-07-04 | -56.17 |
| 2025-07-03 | -56.17 |
| 2025-07-02 | -56.17 |
| 2025-06-30 | -56.17 |
| 2025-06-27 | -56.17 |
| 2025-06-26 | -56.17 |
| 2025-06-25 | -56.17 |
| 2025-06-24 | -56.17 |
| 2025-06-23 | -56.17 |
| 2025-06-20 | -56.17 |
| 2025-06-19 | -56.17 |
| 2025-06-18 | -56.17 |
| 2025-06-17 | -56.17 |
| 2025-06-16 | -56.17 |
| 2025-06-13 | -56.17 |
| 2025-06-12 | -56.17 |
| 2025-06-11 | -56.17 |
| 2025-06-10 | -56.17 |
| 2025-06-09 | -56.17 |
| 2025-06-06 | -56.17 |
| 2025-06-05 | -56.17 |
| 2025-06-04 | -56.17 |
| 2025-06-03 | -56.17 |
| 2025-06-02 | -56.17 |
| 2025-05-30 | -56.17 |
| 2025-05-29 | -56.17 |
| 2025-05-28 | -56.17 |
| 2025-05-27 | -56.17 |
| 2025-05-26 | -56.17 |
| 2025-05-23 | -56.17 |
| 2025-05-22 | -56.17 |
| 2025-05-21 | -56.17 |
| 2025-05-20 | -56.17 |
| 2025-05-19 | -56.17 |
| 2025-05-16 | -56.17 |
| 2025-05-15 | -56.17 |
| 2025-05-14 | -56.17 |
| 2025-05-13 | -56.17 |
| 2025-05-12 | -56.17 |
| 2025-05-09 | -56.17 |
| 2025-05-08 | -56.17 |
| 2025-05-07 | -56.17 |
| 2025-05-06 | -56.17 |
| 2025-05-02 | -56.17 |
| 2025-04-30 | -56.17 |
| 2025-04-29 | -56.17 |
| 2025-04-28 | -56.17 |
| 2025-04-25 | -56.17 |
| 2025-04-24 | -56.17 |
| 2025-04-23 | -56.17 |
| 2025-04-22 | -56.17 |
| 2025-04-17 | -56.17 |
| 2025-04-16 | -56.17 |
| 2025-04-15 | -56.17 |
| 2025-04-14 | -56.17 |
| 2025-04-11 | -56.17 |
| 2025-04-10 | -56.17 |
| 2025-04-09 | -56.17 |
| 2025-04-08 | -56.17 |
| 2025-04-07 | -56.17 |
| 2025-04-03 | -56.17 |
| 2025-04-02 | -56.17 |
| 2025-04-01 | -56.17 |
| 2025-03-31 | -56.17 |
| 2025-03-28 | -56.17 |
| 2025-03-27 | -56.17 |
| 2025-03-26 | -56.17 |
| 2025-03-25 | -56.17 |
| 2025-03-24 | -56.17 |
| 2025-03-21 | -56.17 |
| 2025-03-20 | -56.17 |
| 2025-03-19 | -56.17 |
| 2025-03-18 | -56.17 |
| 2025-03-17 | -56.17 |
| 2025-03-14 | -56.17 |
| 2025-03-13 | -56.17 |
| 2025-03-12 | -56.17 |
| 2025-03-11 | -56.17 |
| 2025-03-10 | -56.17 |
| 2025-03-07 | -56.17 |
| 2025-03-06 | -56.17 |
| 2025-03-05 | -56.17 |
| 2025-03-04 | -56.17 |
| 2025-03-03 | -56.17 |
| 2025-02-28 | -56.17 |
| 2025-02-27 | -56.17 |
| 2025-02-26 | -56.17 |
| 2025-02-25 | -56.17 |
| 2025-02-24 | -56.17 |
| 2025-02-21 | -56.17 |
| 2025-02-20 | -56.17 |
| 2025-02-19 | -56.17 |
| 2025-02-18 | -56.17 |
| 2025-02-17 | -56.17 |
| 2025-02-14 | -56.17 |
| 2025-02-13 | -56.17 |
| 2025-02-12 | -56.17 |
| 2025-02-11 | -56.17 |
| 2025-02-10 | -56.17 |
| 2025-02-07 | -56.17 |
| 2025-02-06 | -56.17 |
| 2025-02-05 | -56.17 |
| 2025-02-04 | -56.17 |
| 2025-02-03 | -56.17 |
| 2025-01-28 | -56.17 |
| 2025-01-27 | -56.17 |
| 2025-01-24 | -56.17 |
| 2025-01-23 | -56.17 |
| 2025-01-22 | -56.17 |
| 2025-01-21 | -56.17 |
| 2025-01-20 | -56.17 |
| 2025-01-17 | -56.17 |
| 2025-01-16 | -56.17 |
| 2025-01-15 | -56.17 |
| 2025-01-14 | -56.17 |
| 2025-01-13 | -56.17 |
| 2025-01-10 | -56.17 |
| 2025-01-09 | -56.17 |
| 2025-01-08 | -56.17 |
| 2025-01-07 | -56.17 |
| 2025-01-06 | -56.17 |
| 2025-01-03 | -56.17 |
| 2025-01-02 | -56.17 |
| 2024-12-31 | -56.17 |
| 2024-12-30 | -56.17 |
| 2024-12-27 | -56.17 |
| 2024-12-24 | -56.17 |
| 2024-12-23 | -56.17 |
| 2024-12-20 | -56.17 |
| 2024-12-19 | -56.17 |
| 2024-12-18 | -56.17 |
| 2024-12-17 | -56.17 |
| 2024-12-16 | -56.17 |
| 2024-12-13 | -56.17 |
| 2024-12-12 | -56.17 |
| 2024-12-11 | -56.17 |
| 2024-12-10 | -56.17 |
| 2024-12-09 | -56.17 |
| 2024-12-06 | -56.17 |
| 2024-12-05 | -56.17 |
| 2024-12-04 | -56.17 |
| 2024-12-03 | -56.17 |
| 2024-12-02 | -56.17 |
| 2024-11-29 | -56.17 |
| 2024-11-28 | -56.17 |
| 2024-11-27 | -56.17 |
| 2024-11-26 | -56.17 |
| 2024-11-25 | -56.17 |
| 2024-11-22 | -56.17 |
| 2024-11-21 | -56.17 |
| 2024-11-20 | -56.17 |
| 2024-11-19 | -56.17 |
| 2024-11-18 | -56.17 |
| 2024-11-15 | -56.17 |
| 2024-11-14 | -56.17 |
| 2024-11-13 | -56.17 |
| 2024-11-12 | -56.17 |
| 2024-11-11 | -56.17 |
| 2024-11-08 | -56.17 |
| 2024-11-07 | -56.17 |
| 2024-11-06 | -56.17 |
| 2024-11-05 | -56.17 |
| 2024-11-04 | -56.17 |
| 2024-11-01 | -56.17 |
| 2024-10-31 | -56.17 |
| 2024-10-30 | -56.17 |
| 2024-10-29 | -56.17 |
| 2024-10-28 | -56.17 |
| 2024-10-25 | -56.17 |
| 2024-10-24 | -56.17 |
| 2024-10-23 | -56.17 |
| 2024-10-22 | -56.17 |
| 2024-10-21 | -56.17 |
| 2024-10-18 | -56.17 |
| 2024-10-17 | -56.17 |
| 2024-10-16 | -56.17 |
| 2024-10-15 | -56.17 |
| 2024-10-14 | -56.17 |
| 2024-10-10 | -56.17 |
| 2024-10-09 | -56.17 |
| 2024-10-08 | -56.17 |
| 2024-10-07 | -56.17 |
| 2024-10-04 | -56.17 |
| 2024-10-03 | -56.17 |
| 2024-10-02 | -56.17 |
| 2024-09-30 | -56.17 |
| 2024-09-27 | -56.17 |
| 2024-09-26 | -56.17 |
| 2024-09-25 | -56.17 |
| 2024-09-24 | -56.17 |
| 2024-09-23 | -56.17 |
| 2024-09-20 | -56.17 |
| 2024-09-19 | -56.17 |
| 2024-09-17 | -56.17 |
| 2024-09-16 | -56.17 |
| 2024-09-13 | -56.17 |
| 2024-09-12 | -56.17 |
| 2024-09-11 | -56.17 |
| 2024-09-10 | -56.17 |
| 2024-09-09 | -56.17 |
| 2024-09-05 | -56.17 |
| 2024-09-04 | -56.17 |
| 2024-09-03 | -56.17 |
| 2024-09-02 | -56.17 |
| 2024-08-30 | -56.17 |
| 2024-08-29 | -56.17 |
| 2024-08-28 | -56.17 |
| 2024-08-27 | -56.17 |
| 2024-08-26 | -56.17 |
| 2024-08-23 | -56.17 |
| 2024-08-22 | -56.17 |
| 2024-08-21 | -56.17 |
| 2024-08-20 | -56.17 |
| 2024-08-19 | -56.17 |
| 2024-08-16 | -56.17 |
| 2024-08-15 | -56.17 |
| 2024-08-14 | -56.17 |
| 2024-08-13 | -56.17 |
| 2024-08-12 | -56.17 |
| 2024-08-09 | -56.17 |
| 2024-08-08 | -56.17 |
| 2024-08-07 | -56.17 |
| 2024-08-06 | -56.17 |
| 2024-08-05 | -56.17 |
| 2024-08-02 | -56.17 |
| 2024-08-01 | -56.17 |
| 2024-07-31 | -56.17 |
| 2024-07-30 | -56.17 |
| 2024-07-29 | -56.17 |
| 2024-07-26 | -56.17 |
| 2024-07-25 | -56.17 |
| 2024-07-24 | -56.17 |
| 2024-07-23 | -56.17 |
| 2024-07-22 | -56.17 |
| 2024-07-19 | -56.17 |
| 2024-07-18 | -56.17 |
| 2024-07-17 | -56.17 |
| 2024-07-16 | -56.17 |
| 2024-07-15 | -56.17 |
| 2024-07-12 | -56.17 |
| 2024-07-11 | -56.17 |
| 2024-07-10 | -56.17 |
| 2024-07-09 | -56.17 |
| 2024-07-08 | -56.17 |
| 2024-07-05 | -56.17 |
| 2024-07-04 | -56.17 |
| 2024-07-03 | -56.17 |
| 2024-07-02 | -56.17 |
| 2024-06-28 | -56.17 |
| 2024-06-27 | -56.17 |
| 2024-06-26 | -56.17 |
| 2024-06-25 | -56.17 |
| 2024-06-24 | -56.17 |
| 2024-06-21 | -56.17 |
| 2024-06-20 | -56.17 |
| 2024-06-19 | -56.17 |
| 2024-06-18 | -56.17 |
| 2024-06-17 | -56.17 |
| 2024-06-14 | -56.17 |
| 2024-06-13 | -56.17 |
| 2024-06-12 | -56.17 |
| 2024-06-11 | -56.17 |
| 2024-06-07 | -56.17 |
| 2024-06-06 | -56.17 |
| 2024-06-05 | -56.17 |
| 2024-06-04 | -56.17 |
| 2024-06-03 | -56.17 |
| 2024-05-31 | -56.17 |
| 2024-05-30 | -56.17 |
| 2024-05-29 | -56.17 |
| 2024-05-28 | -56.17 |
| 2024-05-27 | -56.17 |
| 2024-05-24 | -56.17 |
| 2024-05-23 | -56.17 |
| 2024-05-22 | -56.17 |
| 2024-05-21 | -56.17 |
| 2024-05-20 | -56.17 |
| 2024-05-17 | -56.17 |
| 2024-05-16 | -56.17 |
| 2024-05-14 | -56.17 |
| 2024-05-13 | -56.17 |
| 2024-05-10 | -56.17 |
| 2024-05-09 | -56.17 |
| 2024-05-08 | -56.17 |
| 2024-05-07 | -56.17 |
| 2024-05-06 | -56.17 |
| 2024-05-03 | -56.17 |
| 2024-05-02 | -56.17 |
| 2024-04-30 | -56.17 |
| 2024-04-29 | -56.17 |
| 2024-04-26 | -56.17 |
| 2024-04-25 | -56.17 |
| 2024-04-24 | -56.17 |
| 2024-04-23 | -56.17 |
| 2024-04-22 | -56.17 |
| 2024-04-19 | -56.17 |
| 2024-04-18 | -56.17 |
| 2024-04-17 | -56.17 |
| 2024-04-16 | -56.17 |
| 2024-04-15 | -56.17 |
| 2024-04-12 | -56.17 |
| 2024-04-11 | -56.17 |
| 2024-04-10 | -56.17 |
| 2024-04-09 | -56.17 |
| 2024-04-08 | -56.17 |
| 2024-04-05 | -56.17 |
| 2024-04-03 | -56.17 |
| 2024-04-02 | -56.17 |
| 2024-03-28 | -56.17 |
| 2024-03-27 | -56.17 |
| 2024-03-26 | -56.17 |
| 2024-03-25 | -56.17 |
| 2024-03-22 | -56.17 |
| 2024-03-21 | -56.17 |
| 2024-03-20 | -56.17 |
| 2024-03-19 | -56.17 |
| 2024-03-18 | -56.17 |
| 2024-03-15 | -56.17 |
| 2024-03-14 | -56.17 |
| 2024-03-13 | -56.17 |
| 2024-03-12 | -56.17 |
| 2024-03-11 | -56.17 |
| 2024-03-08 | -56.17 |
| 2024-03-07 | -56.17 |
| 2024-03-06 | -56.17 |
| 2024-03-05 | -56.17 |
| 2024-03-04 | -56.17 |
| 2024-03-01 | -56.17 |
| 2024-02-29 | -56.17 |
| 2024-02-28 | -56.17 |
| 2024-02-27 | -56.17 |
| 2024-02-26 | -56.17 |
| 2024-02-23 | -56.17 |
| 2024-02-22 | -56.17 |
| 2024-02-21 | -56.17 |
| 2024-02-20 | -56.17 |
| 2024-02-19 | -56.17 |
| 2024-02-16 | -56.17 |
| 2024-02-15 | -56.17 |
| 2024-02-14 | -56.17 |
| 2024-02-09 | -56.17 |
| 2024-02-08 | -56.17 |
| 2024-02-07 | -56.17 |
| 2024-02-06 | -56.17 |
| 2024-02-05 | -56.17 |
| 2024-02-02 | -56.17 |
| 2024-02-01 | -56.17 |
| 2024-01-31 | -56.17 |
| 2024-01-30 | -56.17 |
| 2024-01-29 | -56.17 |
| 2024-01-26 | -56.17 |
| 2024-01-25 | -56.17 |
| 2024-01-24 | -56.17 |
| 2024-01-23 | -56.17 |
| 2024-01-22 | -56.17 |
| 2024-01-19 | -56.17 |
| 2024-01-18 | -56.17 |
| 2024-01-17 | -56.17 |
| 2024-01-16 | -56.17 |
| 2024-01-15 | -56.17 |
| 2024-01-12 | -56.17 |
| 2024-01-11 | -56.17 |
| 2024-01-10 | -56.17 |
| 2024-01-09 | -56.17 |
| 2024-01-08 | -57.11 |
| 2024-01-05 | -55.24 |
| 2024-01-04 | -55.24 |
| 2024-01-03 | -52.45 |
| 2024-01-02 | -57.11 |
| 2023-12-29 | -57.11 |
| 2023-12-28 | -57.11 |
| 2023-12-27 | -58.04 |
| 2023-12-22 | -57.11 |
| 2023-12-21 | -56.17 |
| 2023-12-20 | -57.11 |
| 2023-12-19 | -59.90 |
| 2023-12-18 | -60.84 |
| 2023-12-15 | -58.97 |
| 2023-12-14 | -60.84 |
| 2023-12-13 | -58.97 |
| 2023-12-12 | -55.24 |
| 2023-12-11 | -55.24 |
| 2023-12-08 | -53.38 |
| 2023-12-07 | -55.24 |
| 2023-12-06 | -55.24 |
| 2023-12-05 | -56.17 |
| 2023-12-04 | -53.38 |
| 2023-12-01 | -51.51 |
| 2023-11-30 | -55.24 |
| 2023-11-29 | -56.17 |
| 2023-11-28 | -56.17 |
| 2023-11-27 | -55.24 |
| 2023-11-24 | -53.38 |
| 2023-11-23 | -53.38 |
| 2023-11-22 | -53.38 |
| 2023-11-21 | -52.45 |
| 2023-11-20 | -53.38 |
| 2023-11-17 | -53.38 |
| 2023-11-16 | -52.45 |
| 2023-11-15 | -50.58 |
| 2023-11-14 | -52.45 |
| 2023-11-13 | -52.45 |
| 2023-11-10 | -51.51 |
| 2023-11-09 | -52.45 |
| 2023-11-08 | -52.45 |
| 2023-11-07 | -52.45 |
| 2023-11-06 | -53.38 |
| 2023-11-03 | -53.38 |
| 2023-11-02 | -50.58 |
| 2023-11-01 | -49.65 |
| 2023-10-31 | -51.51 |
| 2023-10-30 | -52.45 |
| 2023-10-27 | -52.45 |
| 2023-10-26 | -54.31 |
| 2023-10-25 | -53.38 |
| 2023-10-24 | -52.45 |
| 2023-10-20 | -53.38 |
| 2023-10-19 | -58.04 |
| 2023-10-18 | -56.17 |
| 2023-10-17 | -51.51 |
| 2023-10-16 | -48.72 |
| 2023-10-13 | -35.66 |
| 2023-10-12 | -24.47 |
| 2023-10-11 | 5.37 |
| 2023-10-10 | 12.83 |
| 2023-10-09 | 12.83 |
| 2023-10-06 | 10.96 |
| 2023-10-05 | 10.96 |
| 2023-10-04 | 2.57 |
| 2023-10-03 | 11.89 |
| 2023-09-29 | 21.22 |
| 2023-09-28 | 5.37 |
| 2023-09-27 | -16.08 |
| 2023-09-26 | -18.88 |
| 2023-09-25 | -12.35 |
| 2023-09-22 | 7.23 |
| 2023-09-21 | 10.03 |
| 2023-09-20 | 12.83 |
| 2023-09-19 | 15.62 |
| 2023-09-18 | 16.56 |
| 2023-09-15 | 12.83 |
| 2023-09-14 | 11.89 |
| 2023-09-13 | 11.89 |
| 2023-09-12 | 20.29 |
| 2023-09-11 | 5.37 |
| 2023-09-07 | 7.23 |
| 2023-09-06 | 7.23 |
| 2023-09-05 | 8.16 |
| 2023-09-04 | 8.16 |
| 2023-08-31 | 8.16 |
| 2023-08-30 | 11.89 |
| 2023-08-29 | 11.89 |
| 2023-08-28 | 10.03 |
| 2023-08-25 | 10.03 |
| 2023-08-24 | 23.08 |
| 2023-08-23 | 7.23 |
| 2023-08-22 | 5.37 |
| 2023-08-21 | 10.96 |
| 2023-08-18 | 19.35 |
| 2023-08-17 | 24.95 |
| 2023-08-16 | 24.95 |
| 2023-08-15 | 24.95 |
| 2023-08-14 | 24.02 |
| 2023-08-11 | 29.61 |
| 2023-08-10 | 30.54 |
| 2023-08-09 | 25.88 |
| 2023-08-08 | 24.02 |
| 2023-08-07 | 30.54 |
| 2023-08-04 | 33.34 |
| 2023-08-03 | 39.87 |
| 2023-08-02 | 31.48 |
| 2023-08-01 | 36.14 |
| 2023-07-31 | 33.34 |
| 2023-07-28 | 34.27 |
| 2023-07-27 | 37.07 |
| 2023-07-26 | 38.93 |
| 2023-07-25 | 38.00 |
| 2023-07-24 | 38.00 |
| 2023-07-21 | 38.93 |
| 2023-07-20 | 38.93 |
| 2023-07-19 | 38.93 |
| 2023-07-18 | 45.46 |
| 2023-07-14 | 45.46 |
| 2023-07-13 | 48.26 |
| 2023-07-12 | 50.12 |
| 2023-07-11 | 48.26 |
| 2023-07-10 | 55.72 |
| 2023-07-07 | 57.58 |
| 2023-07-06 | 55.72 |
| 2023-07-05 | 58.52 |
| 2023-07-04 | 56.65 |
| 2023-07-03 | 56.65 |
| 2023-06-30 | 59.45 |
| 2023-06-29 | 58.52 |
| 2023-06-28 | 59.45 |
| 2023-06-27 | 55.72 |
| 2023-06-26 | 62.25 |
| 2023-06-23 | 57.58 |
| 2023-06-21 | 57.58 |
| 2023-06-20 | 58.52 |
| 2023-06-19 | 58.52 |
| 2023-06-16 | 58.52 |
| 2023-06-15 | 60.38 |
| 2023-06-14 | 60.38 |
| 2023-06-13 | 58.52 |
| 2023-06-12 | 45.46 |
| 2023-06-09 | 73.44 |
| 2023-06-08 | 76.23 |
| 2023-06-07 | 59.45 |
| 2023-06-06 | 58.52 |
| 2023-06-05 | 60.38 |
| 2023-06-02 | 56.65 |
| 2023-06-01 | 43.60 |
| 2023-05-31 | 32.41 |
| 2023-05-30 | 36.14 |
| 2023-05-29 | 33.34 |
| 2023-05-25 | 34.27 |
| 2023-05-24 | 39.87 |
| 2023-05-23 | 38.93 |
| 2023-05-22 | 45.46 |
| 2023-05-19 | 44.53 |
| 2023-05-18 | 43.60 |
| 2023-05-17 | 53.85 |
| 2023-05-16 | 51.06 |
| 2023-05-15 | 52.92 |
| 2023-05-12 | 51.99 |
| 2023-05-11 | 49.19 |
| 2023-05-10 | 52.92 |
| 2023-05-09 | 52.92 |
| 2023-05-08 | 53.85 |
| 2023-05-05 | 54.79 |
| 2023-05-04 | 51.99 |
| 2023-05-03 | 51.06 |
| 2023-05-02 | 51.99 |
| 2023-04-28 | 51.06 |
| 2023-04-27 | 51.99 |
| 2023-04-26 | 55.72 |
| 2023-04-25 | 54.79 |
| 2023-04-24 | 58.52 |
| 2023-04-21 | 56.65 |
| 2023-04-20 | 59.45 |
| 2023-04-19 | 60.38 |
| 2023-04-18 | 55.72 |
| 2023-04-17 | 56.65 |
| 2023-04-14 | 56.65 |
| 2023-04-13 | 57.58 |
| 2023-04-12 | 57.58 |
| 2023-04-11 | 57.58 |
| 2023-04-06 | 57.58 |
| 2023-04-04 | 58.52 |
| 2023-04-03 | 57.58 |
| 2023-03-31 | 58.52 |
| 2023-03-30 | 63.18 |
| 2023-03-29 | 69.71 |
| 2023-03-28 | 69.71 |
| 2023-03-27 | 68.77 |
| 2023-03-24 | 73.44 |
| 2023-03-23 | 72.50 |
| 2023-03-22 | 76.23 |
| 2023-03-21 | 67.84 |
| 2023-03-20 | 66.91 |
| 2023-03-17 | 67.84 |
| 2023-03-16 | 65.98 |
| 2023-03-15 | 60.38 |
| 2023-03-14 | 53.85 |
| 2023-03-13 | 53.85 |
| 2023-03-10 | 57.58 |
| 2023-03-09 | 64.11 |
| 2023-03-08 | 72.50 |
| 2023-03-07 | 77.17 |
| 2023-03-06 | 79.96 |
| 2023-03-03 | 79.03 |
| 2023-03-02 | 77.17 |
| 2023-03-01 | 81.83 |
| 2023-02-28 | 81.83 |
| 2023-02-27 | 73.44 |
| 2023-02-24 | 75.30 |
| 2023-02-23 | 76.23 |
| 2023-02-22 | 75.30 |
| 2023-02-21 | 77.17 |
| 2023-02-20 | 79.03 |
| 2023-02-17 | 79.96 |
| 2023-02-16 | 73.44 |
| 2023-02-15 | 74.37 |
| 2023-02-14 | 77.17 |
| 2023-02-13 | 77.17 |
| 2023-02-10 | 79.96 |
| 2023-02-09 | 83.69 |
| 2023-02-08 | 83.69 |
| 2023-02-07 | 89.29 |
| 2023-02-06 | 89.29 |
| 2023-02-03 | 85.56 |
| 2023-02-02 | 97.68 |
| 2023-02-01 | 98.61 |
| 2023-01-31 | 97.68 |
| 2023-01-30 | 97.68 |
| 2023-01-27 | 111.67 |
| 2023-01-26 | 110.73 |
| 2023-01-20 | 89.29 |
| 2023-01-19 | 87.42 |
| 2023-01-18 | 86.49 |
| 2023-01-17 | 80.90 |
| 2023-01-16 | 88.35 |
| 2023-01-13 | 79.03 |
| 2023-01-12 | 79.96 |
| 2023-01-11 | 96.75 |
| 2023-01-10 | 99.54 |
| 2023-01-09 | 51.99 |
| 2023-01-06 | 49.19 |
| 2023-01-05 | 51.99 |
| 2023-01-04 | 57.58 |
| 2023-01-03 | 53.85 |
| 2022-12-30 | 53.85 |
| 2022-12-29 | 43.60 |
| 2022-12-28 | 43.60 |
| 2022-12-23 | 41.73 |
| 2022-12-22 | 46.39 |
| 2022-12-21 | 41.73 |
| 2022-12-20 | 43.60 |
| 2022-12-19 | 41.73 |
| 2022-12-16 | 43.60 |
| 2022-12-15 | 39.87 |
| 2022-12-14 | 44.53 |
| 2022-12-13 | 54.79 |
| 2022-12-12 | 60.38 |
| 2022-12-09 | 65.98 |
| 2022-12-08 | 74.37 |
| 2022-12-07 | 44.53 |
| 2022-12-06 | 18.42 |
| 2022-12-05 | 25.88 |
| 2022-12-02 | 10.96 |
| 2022-12-01 | 6.30 |
| 2022-11-30 | 3.50 |
| 2022-11-29 | -2.09 |
| 2022-11-28 | -4.89 |
| 2022-11-25 | -0.23 |
| 2022-11-24 | 10.96 |
| 2022-11-23 | 11.89 |
| 2022-11-22 | 17.49 |
| 2022-11-21 | 20.29 |
| 2022-11-18 | 25.88 |
| 2022-11-17 | 24.02 |
| 2022-11-16 | 24.95 |
| 2022-11-15 | 30.54 |
| 2022-11-14 | 19.35 |
| 2022-11-11 | 2.57 |
| 2022-11-10 | -10.48 |
| 2022-11-09 | -4.89 |
| 2022-11-08 | -2.09 |
| 2022-11-07 | -6.76 |
| 2022-11-04 | -8.62 |
| 2022-11-03 | -8.62 |
| 2022-11-02 | -5.82 |
| 2022-11-01 | -5.82 |
| 2022-10-31 | -11.42 |
| 2022-10-28 | -6.76 |
| 2022-10-27 | -4.89 |
| 2022-10-26 | -6.76 |
| 2022-10-25 | 3.50 |
| 2022-10-24 | 3.50 |
| 2022-10-21 | 17.49 |
| 2022-10-20 | 17.49 |
| 2022-10-19 | 19.35 |
| 2022-10-18 | 20.29 |
| 2022-10-17 | 19.35 |
| 2022-10-14 | 21.22 |
| 2022-10-13 | 30.54 |
| 2022-10-12 | 32.41 |
| 2022-10-11 | 35.21 |
| 2022-10-10 | 40.80 |
| 2022-10-07 | 46.39 |
| 2022-10-06 | 49.19 |
| 2022-10-05 | 46.39 |
| 2022-10-03 | 38.93 |
| 2022-09-30 | 44.53 |
| 2022-09-29 | 44.53 |
| 2022-09-28 | 50.12 |
| 2022-09-27 | 49.19 |
| 2022-09-26 | 51.99 |
| 2022-09-23 | 51.06 |
| 2022-09-22 | 51.06 |
| 2022-09-21 | 48.26 |
| 2022-09-20 | 46.39 |
| 2022-09-19 | 45.46 |
| 2022-09-16 | 49.19 |
| 2022-09-15 | 62.25 |
| 2022-09-14 | 64.11 |
| 2022-09-13 | 66.91 |
| 2022-09-09 | 67.84 |
| 2022-09-08 | 63.18 |
| 2022-09-07 | 67.84 |
| 2022-09-06 | 69.71 |
| 2022-09-05 | 67.84 |
| 2022-09-02 | 72.50 |
| 2022-09-01 | 70.64 |
| 2022-08-31 | 76.23 |
| 2022-08-30 | 83.69 |
| 2022-08-29 | 82.76 |
| 2022-08-26 | 80.90 |
| 2022-08-25 | 78.10 |
| 2022-08-24 | 78.10 |
| 2022-08-23 | 92.08 |
| 2022-08-22 | 76.23 |
| 2022-08-19 | 65.04 |
| 2022-08-18 | 74.37 |
| 2022-08-17 | 79.96 |
| 2022-08-16 | 81.83 |
| 2022-08-15 | 86.49 |
| 2022-08-12 | 85.56 |
| 2022-08-11 | 63.18 |
| 2022-08-10 | 65.04 |
| 2022-08-09 | 66.91 |
| 2022-08-08 | 67.84 |
| 2022-08-05 | 66.91 |
| 2022-08-04 | 63.18 |
| 2022-08-03 | 66.91 |
| 2022-08-02 | 62.25 |
| 2022-08-01 | 71.57 |
| 2022-07-29 | 73.44 |
| 2022-07-28 | 89.29 |
| 2022-07-27 | 78.10 |
| 2022-07-26 | 69.71 |
| 2022-07-25 | 108.87 |
| 2022-07-22 | 126.58 |
| 2022-07-21 | 130.31 |
| 2022-07-20 | 179.73 |
| 2022-07-19 | 189.06 |
| 2022-07-18 | 137.77 |
| 2022-07-15 | 125.65 |
| 2022-07-14 | 95.81 |
| 2022-07-13 | 52.92 |
| 2022-07-12 | 55.72 |
| 2022-07-11 | -7.69 |
| 2022-07-08 | -20.74 |
| 2022-07-07 | -24.47 |
| 2022-07-06 | -58.04 |
| 2022-07-05 | -58.04 |
| 2022-07-04 | -58.04 |
| 2022-06-30 | -58.04 |
| 2022-06-29 | -58.04 |
| 2022-06-28 | -58.04 |
| 2022-06-27 | -58.04 |
| 2022-06-24 | -58.04 |
| 2022-06-23 | -58.04 |
| 2022-06-22 | -58.04 |
| 2022-06-21 | -58.04 |
| 2022-06-20 | -58.04 |
| 2022-06-17 | -58.04 |
| 2022-06-16 | -58.04 |
| 2022-06-15 | -58.04 |
| 2022-06-14 | -58.04 |
| 2022-06-13 | -58.04 |
| 2022-06-10 | -58.04 |
| 2022-06-09 | -58.04 |
| 2022-06-08 | -58.04 |
| 2022-06-07 | -58.04 |
| 2022-06-06 | -58.04 |
| 2022-06-02 | -58.04 |
| 2022-06-01 | -58.04 |
| 2022-05-31 | -58.04 |
| 2022-05-30 | -58.04 |
| 2022-05-27 | -58.04 |
| 2022-05-26 | -58.04 |
| 2022-05-25 | -58.04 |
| 2022-05-24 | -58.04 |
| 2022-05-23 | -58.04 |
| 2022-05-20 | -58.04 |
| 2022-05-19 | -58.04 |
| 2022-05-18 | -58.04 |
| 2022-05-17 | -58.04 |
| 2022-05-16 | -58.04 |
| 2022-05-13 | -58.04 |
| 2022-05-12 | -58.04 |
| 2022-05-11 | -50.58 |
| 2022-05-10 | -62.70 |
| 2022-05-06 | -44.05 |
| 2022-05-05 | -36.59 |
| 2022-05-04 | -37.53 |
| 2022-05-03 | -16.08 |
| 2022-04-29 | -17.94 |
| 2022-04-28 | -19.81 |
| 2022-04-27 | -25.40 |
| 2022-04-26 | -21.67 |
| 2022-04-25 | -21.67 |
| 2022-04-22 | -16.08 |
| 2022-04-21 | -13.28 |
| 2022-04-20 | -11.42 |
| 2022-04-19 | -17.94 |
| 2022-04-14 | -12.35 |
| 2022-04-13 | -13.28 |
| 2022-04-12 | -14.21 |
| 2022-04-11 | -9.55 |
| 2022-04-08 | -3.03 |
| 2022-04-07 | -7.69 |
| 2022-04-06 | -13.28 |
| 2022-04-04 | -17.01 |
| 2022-04-01 | -17.94 |
| 2022-03-31 | -22.61 |
| 2022-03-30 | -22.61 |
| 2022-03-29 | -22.61 |
| 2022-03-28 | -19.81 |
| 2022-03-25 | -21.67 |
| 2022-03-24 | -21.67 |
| 2022-03-23 | -17.94 |
| 2022-03-22 | -23.54 |
| 2022-03-21 | -20.74 |
| 2022-03-18 | -17.01 |
| 2022-03-17 | -17.94 |
| 2022-03-16 | -25.40 |
| 2022-03-15 | -24.47 |
| 2022-03-14 | -14.21 |
| 2022-03-11 | -11.42 |
| 2022-03-10 | -7.69 |
| 2022-03-09 | -2.09 |
| 2022-03-08 | -4.89 |
| 2022-03-07 | -15.15 |
| 2022-03-04 | -17.01 |
| 2022-03-03 | -17.94 |
| 2022-03-02 | -9.55 |
| 2022-03-01 | -19.81 |
| 2022-02-28 | -6.76 |
| 2022-02-25 | -6.76 |
| 2022-02-24 | -5.82 |
| 2022-02-23 | -5.82 |
| 2022-02-22 | -6.76 |
| 2022-02-21 | -3.96 |
| 2022-02-18 | -1.16 |
| 2022-02-17 | -3.03 |
| 2022-02-16 | -2.09 |
| 2022-02-15 | -2.09 |
| 2022-02-14 | -0.23 |
| 2022-02-11 | -1.16 |
| 2022-02-10 | 0.70 |
| 2022-02-09 | 0.70 |
| 2022-02-08 | 0.70 |
| 2022-02-07 | 1.64 |
| 2022-02-04 | -0.23 |
| 2022-01-31 | 0.70 |
| 2022-01-28 | 3.50 |
| 2022-01-27 | 6.30 |
| 2022-01-26 | 10.03 |
| 2022-01-25 | 11.89 |
| 2022-01-24 | 18.42 |
| 2022-01-21 | 22.15 |
| 2022-01-20 | 18.42 |
| 2022-01-19 | 18.42 |
| 2022-01-18 | 22.15 |
| 2022-01-17 | 22.15 |
| 2022-01-14 | 23.08 |
| 2022-01-13 | 22.15 |
| 2022-01-12 | 22.15 |
| 2022-01-11 | 23.08 |
| 2022-01-10 | 30.54 |
| 2022-01-07 | 32.41 |
| 2022-01-06 | 29.61 |
| 2022-01-05 | 31.48 |
| 2022-01-04 | 42.66 |
| 2022-01-03 | 46.39 |
| 2021-12-31 | 38.00 |
| 2021-12-30 | 48.26 |
| 2021-12-29 | 50.12 |
| 2021-12-28 | 51.06 |
| 2021-12-24 | 53.85 |
| 2021-12-23 | 53.85 |
| 2021-12-22 | 51.06 |
| 2021-12-21 | 49.19 |
| 2021-12-20 | 44.53 |
| 2021-12-17 | 47.33 |
| 2021-12-16 | 24.02 |
| 2021-12-15 | 24.02 |
| 2021-12-14 | 31.48 |
| 2021-12-13 | 32.41 |
| 2021-12-10 | 40.80 |
| 2021-12-09 | 40.80 |
| 2021-12-08 | 40.80 |
| 2021-12-07 | 40.80 |
| 2021-12-06 | 60.38 |
| 2021-12-03 | 73.44 |
| 2021-12-02 | 58.52 |
| 2021-12-01 | 51.06 |
| 2021-11-30 | 66.91 |
| 2021-11-29 | 352.24 |
| 2021-11-26 | 352.24 |
| 2021-11-25 | 366.22 |
| 2021-11-24 | 356.90 |
| 2021-11-23 | 352.24 |
| 2021-11-22 | 356.90 |
| 2021-11-19 | 361.56 |
| 2021-11-18 | 361.56 |
| 2021-11-17 | 361.56 |
| 2021-11-16 | 384.87 |
| 2021-11-15 | 352.24 |
| 2021-11-12 | 352.24 |
| 2021-11-11 | 352.24 |
| 2021-11-10 | 352.24 |
| 2021-11-09 | 338.25 |
| 2021-11-08 | 342.91 |
| 2021-11-05 | 347.58 |
| 2021-11-04 | 347.58 |
| 2021-11-03 | 356.90 |
| 2021-11-02 | 356.90 |
| 2021-11-01 | 356.90 |
| 2021-10-29 | 361.56 |
| 2021-10-28 | 352.24 |
| 2021-10-27 | 366.22 |
| 2021-10-26 | 366.22 |
| 2021-10-25 | 394.20 |
| 2021-10-22 | 384.87 |
| 2021-10-21 | 384.87 |
| 2021-10-20 | 384.87 |
| 2021-10-19 | 366.22 |
| 2021-10-18 | 394.20 |
| 2021-10-15 | 394.20 |
| 2021-10-12 | 384.87 |
| 2021-10-11 | 403.52 |
| 2021-10-08 | 412.85 |
| 2021-10-07 | 394.20 |
| 2021-10-06 | 366.22 |
| 2021-10-05 | 375.55 |
| 2021-10-04 | 375.55 |
| 2021-09-30 | 394.20 |
| 2021-09-29 | 394.20 |
| 2021-09-28 | 403.52 |
| 2021-09-27 | 394.20 |
| 2021-09-24 | 412.85 |
| 2021-09-23 | 412.85 |
| 2021-09-21 | 384.87 |
| 2021-09-20 | 352.24 |
| 2021-09-17 | 356.90 |
| 2021-09-16 | 324.26 |
| 2021-09-15 | 324.26 |
| 2021-09-14 | 347.58 |
| 2021-09-13 | 356.90 |
| 2021-09-10 | 422.17 |
| 2021-09-09 | 412.85 |
| 2021-09-08 | 431.50 |
| 2021-09-07 | 440.82 |
| 2021-09-06 | 440.82 |
| 2021-09-03 | 412.85 |
| 2021-09-02 | 459.47 |
| 2021-09-01 | 459.47 |
| 2021-08-31 | 440.82 |
| 2021-08-30 | 450.14 |
| 2021-08-27 | 459.47 |
| 2021-08-26 | 468.79 |
| 2021-08-25 | 459.47 |
| 2021-08-24 | 440.82 |
| 2021-08-23 | 440.82 |
| 2021-08-20 | 431.50 |
| 2021-08-19 | 468.79 |
| 2021-08-18 | 468.79 |
| 2021-08-17 | 487.44 |
| 2021-08-16 | 496.77 |
| 2021-08-13 | 496.77 |
| 2021-08-12 | 496.77 |
| 2021-08-11 | 478.12 |
| 2021-08-10 | 506.09 |
| 2021-08-09 | 524.74 |
| 2021-08-06 | 524.74 |
| 2021-08-05 | 487.44 |
| 2021-08-04 | 496.77 |
| 2021-08-03 | 515.42 |
| 2021-08-02 | 506.09 |
| 2021-07-30 | 515.42 |
| 2021-07-29 | 524.74 |
| 2021-07-28 | 496.77 |
| 2021-07-27 | 468.79 |
| 2021-07-26 | 459.47 |
| 2021-07-23 | 496.77 |
| 2021-07-22 | 515.42 |
| 2021-07-21 | 534.06 |
| 2021-07-20 | 496.77 |
| 2021-07-19 | 524.74 |
| 2021-07-16 | 534.06 |
| 2021-07-15 | 562.04 |
| 2021-07-14 | 552.71 |
| 2021-07-13 | 552.71 |
| 2021-07-12 | 562.04 |
| 2021-07-09 | 571.36 |
| 2021-07-08 | 599.34 |
| 2021-07-07 | 599.34 |
| 2021-07-06 | 580.69 |
| 2021-07-05 | 552.71 |
| 2021-07-02 | 543.39 |
| 2021-06-30 | 534.06 |
| 2021-06-29 | 515.42 |
| 2021-06-28 | 515.42 |
| 2021-06-25 | 524.74 |
| 2021-06-24 | 524.74 |
| 2021-06-23 | 515.42 |
| 2021-06-22 | 496.77 |
| 2021-06-21 | 496.77 |
| 2021-06-18 | 543.39 |
| 2021-06-17 | 562.04 |
| 2021-06-16 | 543.39 |
| 2021-06-15 | 552.71 |
| 2021-06-11 | 552.71 |
| 2021-06-10 | 571.36 |
| 2021-06-09 | 552.71 |
| 2021-06-08 | 571.36 |
| 2021-06-07 | 571.36 |
| 2021-06-04 | 580.69 |
| 2021-06-03 | 590.01 |
| 2021-06-02 | 590.01 |
| 2021-06-01 | 580.69 |
| 2021-05-31 | 580.69 |
| 2021-05-28 | 608.66 |
| 2021-05-27 | 617.99 |
| 2021-05-26 | 627.31 |
| 2021-05-25 | 627.31 |
| 2021-05-24 | 617.99 |
| 2021-05-21 | 627.31 |
| 2021-05-20 | 617.99 |
| 2021-05-18 | 636.63 |
| 2021-05-17 | 645.96 |
| 2021-05-14 | 608.66 |
| 2021-05-13 | 599.34 |
| 2021-05-12 | 599.34 |
| 2021-05-11 | 571.36 |
| 2021-05-10 | 580.69 |
| 2021-05-07 | 580.69 |
| 2021-05-06 | 599.34 |
| 2021-05-05 | 599.34 |
| 2021-05-04 | 627.31 |
| 2021-05-03 | 617.99 |
| 2021-04-30 | 627.31 |
| 2021-04-29 | 636.63 |
| 2021-04-28 | 645.96 |
| 2021-04-27 | 655.28 |
| 2021-04-26 | 673.93 |
| 2021-04-23 | 739.20 |
| 2021-04-22 | 767.18 |
| 2021-04-21 | 767.18 |
| 2021-04-20 | 757.85 |
| 2021-04-19 | 767.18 |
| 2021-04-16 | 767.18 |
| 2021-04-15 | 757.85 |
| 2021-04-14 | 776.50 |
| 2021-04-13 | 776.50 |
| 2021-04-12 | 767.18 |
| 2021-04-09 | 757.85 |
| 2021-04-08 | 748.53 |
| 2021-04-07 | 739.20 |
| 2021-04-01 | 776.50 |
| 2021-03-31 | 701.91 |
| 2021-03-30 | 664.61 |
| 2021-03-29 | 608.66 |
| 2021-03-26 | 608.66 |
| 2021-03-25 | 608.66 |
| 2021-03-24 | 608.66 |
| 2021-03-23 | 645.96 |
| 2021-03-22 | 645.96 |
| 2021-03-19 | 655.28 |
| 2021-03-18 | 645.96 |
| 2021-03-17 | 617.99 |
| 2021-03-16 | 608.66 |
| 2021-03-15 | 608.66 |
| 2021-03-12 | 599.34 |
| 2021-03-11 | 617.99 |
| 2021-03-10 | 599.34 |
| 2021-03-09 | 590.01 |
| 2021-03-08 | 617.99 |
| 2021-03-05 | 655.28 |
| 2021-03-04 | 645.96 |
| 2021-03-03 | 673.93 |
| 2021-03-02 | 655.28 |
| 2021-03-01 | 655.28 |
| 2021-02-26 | 673.93 |
| 2021-02-25 | 739.20 |
| 2021-02-24 | 739.20 |
| 2021-02-23 | 841.77 |
| 2021-02-22 | 795.15 |
| 2021-02-19 | 851.10 |
| 2021-02-18 | 860.42 |
| 2021-02-17 | 925.69 |
| 2021-02-16 | 879.07 |
| 2021-02-11 | 795.15 |
| 2021-02-10 | 785.83 |
| 2021-02-09 | 804.48 |
| 2021-02-08 | 767.18 |
| 2021-02-05 | 729.88 |
| 2021-02-04 | 701.91 |
| 2021-02-03 | 701.91 |
| 2021-02-02 | 701.91 |
| 2021-02-01 | 711.23 |
| 2021-01-29 | 692.58 |
| 2021-01-28 | 664.61 |
| 2021-01-27 | 711.23 |
| 2021-01-26 | 729.88 |
| 2021-01-25 | 711.23 |
| 2021-01-22 | 720.55 |
| 2021-01-21 | 720.55 |
| 2021-01-20 | 692.58 |
| 2021-01-19 | 655.28 |
| 2021-01-18 | 683.26 |
| 2021-01-15 | 711.23 |
| 2021-01-14 | 701.91 |
| 2021-01-13 | 655.28 |
| 2021-01-12 | 645.96 |
| 2021-01-11 | 590.01 |
| 2021-01-08 | 608.66 |
| 2021-01-07 | 599.34 |
| 2021-01-06 | 636.63 |
| 2021-01-05 | 645.96 |
| 2021-01-04 | 608.66 |
| 2020-12-31 | 599.34 |
| 2020-12-30 | 599.34 |
| 2020-12-29 | 580.69 |
| 2020-12-28 | 627.31 |
| 2020-12-24 | 655.28 |
| 2020-12-23 | 664.61 |
| 2020-12-22 | 664.61 |
| 2020-12-21 | 692.58 |
| 2020-12-18 | 683.26 |
| 2020-12-17 | 692.58 |
| 2020-12-16 | 720.55 |
| 2020-12-15 | 701.91 |
| 2020-12-14 | 729.88 |
| 2020-12-11 | 729.88 |
| 2020-12-10 | 767.18 |
| 2020-12-09 | 776.50 |
| 2020-12-08 | 692.58 |
| 2020-12-07 | 711.23 |
| 2020-12-04 | 739.20 |
| 2020-12-03 | 739.20 |
| 2020-12-02 | 739.20 |
| 2020-12-01 | 748.53 |
| 2020-11-30 | 711.23 |
| 2020-11-27 | 897.72 |
| 2020-11-26 | 897.72 |
| 2020-11-25 | 925.69 |
| 2020-11-24 | 925.69 |
| 2020-11-23 | 981.64 |
| 2020-11-20 | 1,009.61 |
| 2020-11-19 | 972.32 |
| 2020-11-18 | 972.32 |
| 2020-11-17 | 1,009.61 |
| 2020-11-16 | 925.69 |
| 2020-11-13 | 785.83 |
| 2020-11-12 | 767.18 |
| 2020-11-11 | 739.20 |
| 2020-11-10 | 757.85 |
| 2020-11-09 | 729.88 |
| 2020-11-06 | 683.26 |
| 2020-11-05 | 701.91 |
| 2020-11-04 | 664.61 |
| 2020-11-03 | 664.61 |
| 2020-11-02 | 729.88 |
| 2020-10-30 | 729.88 |
| 2020-10-29 | 767.18 |
| 2020-10-28 | 739.20 |
| 2020-10-27 | 739.20 |
| 2020-10-23 | 776.50 |
| 2020-10-22 | 823.12 |
| 2020-10-21 | 739.20 |
| 2020-10-20 | 729.88 |
| 2020-10-19 | 692.58 |
| 2020-10-16 | 692.58 |
| 2020-10-15 | 580.69 |
| 2020-10-14 | 552.71 |
| 2020-10-12 | 562.04 |
| 2020-10-09 | 506.09 |
| 2020-10-08 | 515.42 |
| 2020-10-07 | 496.77 |
| 2020-10-06 | 496.77 |
| 2020-10-05 | 506.09 |
| 2020-09-30 | 384.87 |
| 2020-09-29 | 384.87 |
| 2020-09-28 | 361.56 |
| 2020-09-25 | 361.56 |
| 2020-09-24 | 366.22 |
| 2020-09-23 | 375.55 |
| 2020-09-22 | 366.22 |
| 2020-09-21 | 361.56 |
| 2020-09-18 | 375.55 |
| 2020-09-17 | 384.87 |
| 2020-09-16 | 394.20 |
| 2020-09-15 | 403.52 |
| 2020-09-14 | 403.52 |
| 2020-09-11 | 403.52 |
| 2020-09-10 | 403.52 |
| 2020-09-09 | 403.52 |
| 2020-09-08 | 403.52 |
| 2020-09-07 | 384.87 |
| 2020-09-04 | 403.52 |
| 2020-09-03 | 403.52 |
| 2020-09-02 | 403.52 |
| 2020-09-01 | 403.52 |
| 2020-08-31 | 403.52 |
| 2020-08-28 | 412.85 |
| 2020-08-27 | 403.52 |
| 2020-08-26 | 403.52 |
| 2020-08-25 | 422.17 |
| 2020-08-24 | 412.85 |
| 2020-08-21 | 394.20 |
| 2020-08-20 | 403.52 |
| 2020-08-19 | 403.52 |
| 2020-08-18 | 403.52 |
| 2020-08-17 | 403.52 |
| 2020-08-14 | 412.85 |
| 2020-08-13 | 422.17 |
| 2020-08-12 | 384.87 |
| 2020-08-11 | 394.20 |
| 2020-08-10 | 394.20 |
| 2020-08-07 | 361.56 |
| 2020-08-06 | 361.56 |
| 2020-08-05 | 375.55 |
| 2020-08-04 | 338.25 |
| 2020-08-03 | 338.25 |
| 2020-07-31 | 347.58 |
| 2020-07-30 | 356.90 |
| 2020-07-29 | 356.90 |
| 2020-07-28 | 356.90 |
| 2020-07-27 | 338.25 |
| 2020-07-24 | 366.22 |
| 2020-07-23 | 366.22 |
| 2020-07-22 | 375.55 |
| 2020-07-21 | 375.55 |
| 2020-07-20 | 375.55 |
| 2020-07-17 | 384.87 |
| 2020-07-16 | 394.20 |
| 2020-07-15 | 384.87 |
| 2020-07-14 | 384.87 |
| 2020-07-13 | 412.85 |
| 2020-07-10 | 422.17 |
| 2020-07-09 | 422.17 |
| 2020-07-08 | 431.50 |
| 2020-07-07 | 431.50 |
| 2020-07-06 | 431.50 |
| 2020-07-03 | 431.50 |
| 2020-07-02 | 431.50 |
| 2020-06-30 | 431.50 |
| 2020-06-29 | 431.50 |
| 2020-06-26 | 440.82 |
| 2020-06-24 | 431.50 |
| 2020-06-23 | 440.82 |
| 2020-06-22 | 431.50 |
| 2020-06-19 | 431.50 |
| 2020-06-18 | 431.50 |
| 2020-06-17 | 440.82 |
| 2020-06-16 | 440.82 |
| 2020-06-15 | 440.82 |
| 2020-06-12 | 440.82 |
| 2020-06-11 | 450.14 |
| 2020-06-10 | 450.14 |
| 2020-06-09 | 450.14 |
| 2020-06-08 | 440.82 |
| 2020-06-05 | 440.82 |
| 2020-06-04 | 431.50 |
| 2020-06-03 | 450.14 |
| 2020-06-02 | 440.82 |
| 2020-06-01 | 459.47 |
| 2020-05-29 | 468.79 |
| 2020-05-28 | 450.14 |
| 2020-05-27 | 450.14 |
| 2020-05-26 | 450.14 |
| 2020-05-25 | 459.47 |
| 2020-05-22 | 468.79 |
| 2020-05-21 | 478.12 |
| 2020-05-20 | 478.12 |
| 2020-05-19 | 515.42 |
| 2020-05-18 | 478.12 |
| 2020-05-15 | 468.79 |
| 2020-05-14 | 468.79 |
| 2020-05-13 | 468.79 |
| 2020-05-12 | 478.12 |
| 2020-05-11 | 487.44 |
| 2020-05-08 | 506.09 |
| 2020-05-07 | 515.42 |
| 2020-05-06 | 543.39 |
| 2020-05-05 | 515.42 |
| 2020-05-04 | 487.44 |
| 2020-04-29 | 543.39 |
| 2020-04-28 | 524.74 |
| 2020-04-27 | 384.87 |
| 2020-04-24 | 375.55 |
| 2020-04-23 | 361.56 |
| 2020-04-22 | 366.22 |
| 2020-04-21 | 384.87 |
| 2020-04-20 | 375.55 |
| 2020-04-17 | 394.20 |
| 2020-04-16 | 366.22 |
| 2020-04-15 | 403.52 |
| 2020-04-14 | 431.50 |
| 2020-04-09 | 440.82 |
| 2020-04-08 | 431.50 |
| 2020-04-07 | 440.82 |
| 2020-04-06 | 440.82 |
| 2020-04-03 | 440.82 |
| 2020-04-02 | 468.79 |
| 2020-04-01 | 459.47 |
| 2020-03-31 | 487.44 |
| 2020-03-30 | 478.12 |
| 2020-03-27 | 506.09 |
| 2020-03-26 | 506.09 |
| 2020-03-25 | 524.74 |
| 2020-03-24 | 506.09 |
| 2020-03-23 | 459.47 |
| 2020-03-20 | 524.74 |
| 2020-03-19 | 468.79 |
| 2020-03-18 | 562.04 |
| 2020-03-17 | 617.99 |
| 2020-03-16 | 617.99 |
| 2020-03-13 | 636.63 |
| 2020-03-12 | 627.31 |
| 2020-03-11 | 655.28 |
| 2020-03-10 | 692.58 |
| 2020-03-09 | 617.99 |
| 2020-03-06 | 673.93 |
| 2020-03-05 | 701.91 |
| 2020-03-04 | 692.58 |
| 2020-03-03 | 701.91 |
| 2020-03-02 | 683.26 |
| 2020-02-28 | 711.23 |
| 2020-02-27 | 711.23 |
| 2020-02-26 | 720.55 |
| 2020-02-25 | 739.20 |
| 2020-02-24 | 711.23 |
| 2020-02-21 | 757.85 |
| 2020-02-20 | 757.85 |
| 2020-02-19 | 757.85 |
| 2020-02-18 | 757.85 |
| 2020-02-17 | 748.53 |
| 2020-02-14 | 729.88 |
| 2020-02-13 | 729.88 |
| 2020-02-12 | 739.20 |
| 2020-02-11 | 720.55 |
| 2020-02-10 | 729.88 |
| 2020-02-07 | 739.20 |
| 2020-02-06 | 739.20 |
| 2020-02-05 | 720.55 |
| 2020-02-04 | 748.53 |
| 2020-02-03 | 767.18 |
| 2020-01-31 | 785.83 |
| 2020-01-30 | 757.85 |
| 2020-01-29 | 804.48 |
| 2020-01-24 | 832.45 |
| 2020-01-23 | 823.12 |
| 2020-01-22 | 851.10 |
| 2020-01-21 | 851.10 |
| 2020-01-20 | 879.07 |
| 2020-01-17 | 888.40 |
| 2020-01-16 | 897.72 |
| 2020-01-15 | 888.40 |
| 2020-01-14 | 888.40 |
| 2020-01-13 | 907.04 |
| 2020-01-10 | 888.40 |
| 2020-01-09 | 888.40 |
| 2020-01-08 | 907.04 |
| 2020-01-07 | 879.07 |
| 2020-01-06 | 888.40 |
| 2020-01-03 | 907.04 |
| 2020-01-02 | 935.02 |
| 2019-12-31 | 916.37 |
| 2019-12-30 | 888.40 |
| 2019-12-27 | 851.10 |
| 2019-12-24 | 860.42 |
| 2019-12-23 | 841.77 |
| 2019-12-20 | 851.10 |
| 2019-12-19 | 860.42 |
| 2019-12-18 | 841.77 |
| 2019-12-17 | 869.75 |
| 2019-12-16 | 888.40 |
| 2019-12-13 | 879.07 |
| 2019-12-12 | 841.77 |
| 2019-12-11 | 841.77 |
| 2019-12-10 | 841.77 |
| 2019-12-09 | 869.75 |
| 2019-12-06 | 879.07 |
| 2019-12-05 | 813.80 |
| 2019-12-04 | 832.45 |
| 2019-12-03 | 841.77 |
| 2019-12-02 | 813.80 |
| 2019-11-29 | 841.77 |
| 2019-11-28 | 851.10 |
| 2019-11-27 | 860.42 |
| 2019-11-26 | 860.42 |
| 2019-11-25 | 860.42 |
| 2019-11-22 | 879.07 |
| 2019-11-21 | 897.72 |
| 2019-11-20 | 916.37 |
| 2019-11-19 | 916.37 |
| 2019-11-18 | 907.04 |
| 2019-11-15 | 907.04 |
| 2019-11-14 | 916.37 |
| 2019-11-13 | 962.99 |
| 2019-11-12 | 972.32 |
| 2019-11-11 | 962.99 |
| 2019-11-08 | 981.64 |
| 2019-11-07 | 981.64 |
| 2019-11-06 | 981.64 |
| 2019-11-05 | 1,000.29 |
| 2019-11-04 | 1,000.29 |
| 2019-11-01 | 1,018.94 |
| 2019-10-31 | 1,037.59 |
| 2019-10-30 | 1,000.29 |
| 2019-10-29 | 990.96 |
| 2019-10-28 | 1,000.29 |
| 2019-10-25 | 1,009.61 |
| 2019-10-24 | 1,018.94 |
| 2019-10-23 | 1,018.94 |
| 2019-10-22 | 1,009.61 |
| 2019-10-21 | 1,009.61 |
| 2019-10-18 | 1,037.59 |
| 2019-10-17 | 990.96 |
| 2019-10-16 | 1,000.29 |
| 2019-10-15 | 1,009.61 |
| 2019-10-14 | 1,018.94 |
| 2019-10-11 | 1,018.94 |
| 2019-10-10 | 981.64 |
| 2019-10-09 | 981.64 |
| 2019-10-08 | 1,000.29 |
| 2019-10-04 | 1,028.26 |
| 2019-10-03 | 990.96 |
| 2019-10-02 | 1,028.26 |
| 2019-09-30 | 1,065.56 |
| 2019-09-27 | 1,028.26 |
| 2019-09-26 | 1,037.59 |
| 2019-09-25 | 1,046.91 |
| 2019-09-24 | 1,074.89 |
| 2019-09-23 | 1,074.89 |
| 2019-09-20 | 1,130.83 |
| 2019-09-19 | 1,084.21 |
| 2019-09-18 | 1,074.89 |
| 2019-09-17 | 1,084.21 |
| 2019-09-16 | 1,112.18 |
| 2019-09-13 | 1,112.18 |
| 2019-09-12 | 1,093.53 |
| 2019-09-11 | 1,065.56 |
| 2019-09-10 | 1,065.56 |
| 2019-09-09 | 981.64 |
| 2019-09-06 | 1,018.94 |
| 2019-09-05 | 1,046.91 |
| 2019-09-04 | 897.72 |
| 2019-09-03 | 860.42 |
| 2019-09-02 | 851.10 |
| 2019-08-30 | 888.40 |
| 2019-08-29 | 851.10 |
| 2019-08-28 | 860.42 |
| 2019-08-27 | 860.42 |
| 2019-08-26 | 841.77 |
| 2019-08-23 | 925.69 |
| 2019-08-22 | 897.72 |
| 2019-08-21 | 907.04 |
| 2019-08-20 | 935.02 |
| 2019-08-19 | 888.40 |
| 2019-08-16 | 860.42 |
| 2019-08-15 | 869.75 |
| 2019-08-14 | 879.07 |
| 2019-08-13 | 907.04 |
| 2019-08-12 | 962.99 |
| 2019-08-09 | 962.99 |
| 2019-08-08 | 897.72 |
| 2019-08-07 | 860.42 |
| 2019-08-06 | 897.72 |
| 2019-08-05 | 897.72 |
| 2019-08-02 | 1,009.61 |
| 2019-08-01 | 1,046.91 |
| 2019-07-31 | 1,074.89 |
| 2019-07-30 | 1,056.24 |
| 2019-07-29 | 1,028.26 |
| 2019-07-26 | 1,037.59 |
| 2019-07-25 | 1,065.56 |
| 2019-07-24 | 1,018.94 |
| 2019-07-23 | 1,028.26 |
| 2019-07-22 | 1,056.24 |
| 2019-07-19 | 1,084.21 |
| 2019-07-18 | 1,112.18 |
| 2019-07-17 | 1,149.48 |
| 2019-07-16 | 1,130.83 |
| 2019-07-15 | 1,102.86 |
| 2019-07-12 | 1,168.13 |
| 2019-07-11 | 1,214.75 |
| 2019-07-10 | 1,242.73 |
| 2019-07-09 | 1,224.08 |
| 2019-07-08 | 1,373.27 |
| 2019-07-05 | 1,373.27 |
| 2019-07-04 | 1,401.24 |
| 2019-07-03 | 1,419.89 |
| 2019-07-02 | 1,419.89 |
| 2019-06-28 | 1,410.57 |
| 2019-06-27 | 1,363.94 |
| 2019-06-26 | 1,354.62 |
| 2019-06-25 | 1,335.97 |
| 2019-06-24 | 1,382.59 |
| 2019-06-21 | 1,373.27 |
| 2019-06-20 | 1,401.24 |
| 2019-06-19 | 1,401.24 |
| 2019-06-18 | 1,391.92 |
| 2019-06-17 | 1,391.92 |
| 2019-06-14 | 1,391.92 |
| 2019-06-13 | 1,419.89 |
| 2019-06-12 | 1,401.24 |
| 2019-06-11 | 1,447.86 |
| 2019-06-10 | 1,457.19 |
| 2019-06-06 | 1,447.86 |
| 2019-06-05 | 1,429.22 |
| 2019-06-04 | 1,438.54 |
| 2019-06-03 | 1,438.54 |
| 2019-05-31 | 1,503.81 |
| 2019-05-30 | 1,457.19 |
| 2019-05-29 | 1,391.92 |
| 2019-05-28 | 1,401.24 |
| 2019-05-27 | 1,401.24 |
| 2019-05-24 | 1,466.51 |
| 2019-05-23 | 1,475.84 |
| 2019-05-22 | 1,503.81 |
| 2019-05-21 | 1,419.89 |
| 2019-05-20 | 1,401.24 |
| 2019-05-17 | 1,429.22 |
| 2019-05-16 | 1,410.57 |
| 2019-05-15 | 1,429.22 |
| 2019-05-14 | 1,373.27 |
| 2019-05-10 | 1,438.54 |
| 2019-05-09 | 1,298.67 |
| 2019-05-08 | 1,308.00 |
| 2019-05-07 | 1,280.02 |
| 2019-05-06 | 1,354.62 |
| 2019-05-03 | 1,429.22 |
| 2019-05-02 | 1,466.51 |
| 2019-04-30 | 1,429.22 |
| 2019-04-29 | 1,429.22 |
| 2019-04-26 | 1,419.89 |
| 2019-04-25 | 1,410.57 |
| 2019-04-24 | 1,317.32 |
| 2019-04-23 | 1,280.02 |
| 2019-04-18 | 1,270.70 |
| 2019-04-17 | 1,205.43 |
| 2019-04-16 | 1,317.32 |
| 2019-04-15 | 1,308.00 |
| 2019-04-12 | 1,373.27 |
| 2019-04-11 | 1,326.65 |
| 2019-04-10 | 1,475.84 |
| 2019-04-09 | 1,298.67 |
| 2019-04-08 | 1,280.02 |
| 2019-04-04 | 1,233.40 |
| 2019-04-03 | 1,214.75 |
| 2019-04-02 | 1,130.83 |
| 2019-04-01 | 962.99 |
| 2019-03-29 | 860.42 |
| 2019-03-28 | 869.75 |
| 2019-03-27 | 851.10 |
| 2019-03-26 | 860.42 |
| 2019-03-25 | 832.45 |
| 2019-03-22 | 851.10 |
| 2019-03-21 | 851.10 |
| 2019-03-20 | 813.80 |
| 2019-03-19 | 795.15 |
| 2019-03-18 | 813.80 |
| 2019-03-15 | 813.80 |
| 2019-03-14 | 813.80 |
| 2019-03-13 | 804.48 |
| 2019-03-12 | 804.48 |
| 2019-03-11 | 813.80 |
| 2019-03-08 | 795.15 |
| 2019-03-07 | 804.48 |
| 2019-03-06 | 804.48 |
| 2019-03-05 | 795.15 |
| 2019-03-04 | 804.48 |
| 2019-03-01 | 795.15 |
| 2019-02-28 | 813.80 |
| 2019-02-27 | 832.45 |
| 2019-02-26 | 851.10 |
| 2019-02-25 | 860.42 |
| 2019-02-22 | 851.10 |
| 2019-02-21 | 823.12 |
| 2019-02-20 | 813.80 |
| 2019-02-19 | 823.12 |
| 2019-02-18 | 832.45 |
| 2019-02-15 | 804.48 |
| 2019-02-14 | 785.83 |
| 2019-02-13 | 795.15 |
| 2019-02-12 | 776.50 |
| 2019-02-11 | 785.83 |
| 2019-02-08 | 795.15 |
| 2019-02-04 | 804.48 |
| 2019-02-01 | 804.48 |
| 2019-01-31 | 795.15 |
| 2019-01-30 | 804.48 |
| 2019-01-29 | 813.80 |
| 2019-01-28 | 813.80 |
| 2019-01-25 | 785.83 |
| 2019-01-24 | 748.53 |
| 2019-01-23 | 739.20 |
| 2019-01-22 | 748.53 |
| 2019-01-21 | 739.20 |
| 2019-01-18 | 776.50 |
| 2019-01-17 | 785.83 |
| 2019-01-16 | 795.15 |
| 2019-01-15 | 795.15 |
| 2019-01-14 | 785.83 |
| 2019-01-11 | 785.83 |
| 2019-01-10 | 804.48 |
| 2019-01-09 | 804.48 |
| 2019-01-08 | 785.83 |
| 2019-01-07 | 785.83 |
| 2019-01-04 | 785.83 |
| 2019-01-03 | 795.15 |
| 2019-01-02 | 813.80 |
| 2018-12-31 | 823.12 |
| 2018-12-28 | 785.83 |
| 2018-12-27 | 785.83 |
| 2018-12-24 | 804.48 |
| 2018-12-21 | 795.15 |
| 2018-12-20 | 804.48 |
| 2018-12-19 | 795.15 |
| 2018-12-18 | 795.15 |
| 2018-12-17 | 785.83 |
| 2018-12-14 | 785.83 |
| 2018-12-13 | 813.80 |
| 2018-12-12 | 785.83 |
| 2018-12-11 | 785.83 |
| 2018-12-10 | 785.83 |
| 2018-12-07 | 776.50 |
| 2018-12-06 | 795.15 |
| 2018-12-05 | 804.48 |
| 2018-12-04 | 795.15 |
| 2018-12-03 | 795.15 |
| 2018-11-30 | 804.48 |
| 2018-11-29 | 804.48 |
| 2018-11-28 | 795.15 |
| 2018-11-27 | 804.48 |
| 2018-11-26 | 804.48 |
| 2018-11-23 | 804.48 |
| 2018-11-22 | 813.80 |
| 2018-11-21 | 813.80 |
| 2018-11-20 | 813.80 |
| 2018-11-19 | 813.80 |
| 2018-11-16 | 832.45 |
| 2018-11-15 | 841.77 |
| 2018-11-14 | 841.77 |
| 2018-11-13 | 823.12 |
| 2018-11-12 | 813.80 |
| 2018-11-09 | 832.45 |
| 2018-11-08 | 813.80 |
| 2018-11-07 | 813.80 |
| 2018-11-06 | 804.48 |
| 2018-11-05 | 795.15 |
| 2018-11-02 | 785.83 |
| 2018-11-01 | 776.50 |
| 2018-10-31 | 795.15 |
| 2018-10-30 | 739.20 |
| 2018-10-29 | 748.53 |
| 2018-10-26 | 739.20 |
| 2018-10-25 | 729.88 |
| 2018-10-24 | 739.20 |
| 2018-10-23 | 767.18 |
| 2018-10-22 | 776.50 |
| 2018-10-19 | 804.48 |
| 2018-10-18 | 795.15 |
| 2018-10-16 | 832.45 |
| 2018-10-15 | 823.12 |
| 2018-10-12 | 823.12 |
| 2018-10-11 | 804.48 |
| 2018-10-10 | 841.77 |
| 2018-10-09 | 832.45 |
| 2018-10-08 | 785.83 |
| 2018-10-05 | 832.45 |
| 2018-10-04 | 748.53 |
| 2018-10-03 | 720.55 |
| 2018-10-02 | 608.66 |
| 2018-09-28 | 636.63 |
| 2018-09-27 | 645.96 |
| 2018-09-26 | 645.96 |
| 2018-09-24 | 636.63 |
| 2018-09-21 | 608.66 |
| 2018-09-20 | 664.61 |
| 2018-09-19 | 655.28 |
| 2018-09-18 | 664.61 |
| 2018-09-17 | 636.63 |
| 2018-09-14 | 655.28 |
| 2018-09-13 | 655.28 |
| 2018-09-12 | 655.28 |
| 2018-09-11 | 664.61 |
| 2018-09-10 | 664.61 |
| 2018-09-07 | 664.61 |
| 2018-09-06 | 664.61 |
| 2018-09-05 | 645.96 |
| 2018-09-04 | 683.26 |
| 2018-09-03 | 673.93 |
| 2018-08-31 | 711.23 |
| 2018-08-30 | 785.83 |
| 2018-08-29 | 692.58 |
| 2018-08-28 | 673.93 |
| 2018-08-27 | 655.28 |
| 2018-08-24 | 673.93 |
| 2018-08-23 | 655.28 |
| 2018-08-22 | 645.96 |
| 2018-08-21 | 664.61 |
| 2018-08-20 | 636.63 |
| 2018-08-17 | 627.31 |
| 2018-08-16 | 655.28 |
| 2018-08-15 | 673.93 |
| 2018-08-14 | 645.96 |
| 2018-08-13 | 645.96 |
| 2018-08-10 | 645.96 |
| 2018-08-09 | 636.63 |
| 2018-08-08 | 636.63 |
| 2018-08-07 | 617.99 |
| 2018-08-06 | 617.99 |
| 2018-08-03 | 645.96 |
| 2018-08-02 | 645.96 |
| 2018-08-01 | 664.61 |
| 2018-07-31 | 645.96 |
| 2018-07-30 | 655.28 |
| 2018-07-27 | 645.96 |
| 2018-07-26 | 645.96 |
| 2018-07-25 | 655.28 |
| 2018-07-24 | 645.96 |
| 2018-07-23 | 627.31 |
| 2018-07-20 | 627.31 |
| 2018-07-19 | 636.63 |
| 2018-07-18 | 590.01 |
| 2018-07-17 | 580.69 |
| 2018-07-16 | 571.36 |
| 2018-07-13 | 571.36 |
| 2018-07-12 | 571.36 |
| 2018-07-11 | 562.04 |
| 2018-07-10 | 562.04 |
| 2018-07-09 | 552.71 |
| 2018-07-06 | 543.39 |
| 2018-07-05 | 543.39 |
| 2018-07-04 | 562.04 |
| 2018-07-03 | 552.71 |
| 2018-06-29 | 599.34 |
| 2018-06-28 | 580.69 |
| 2018-06-27 | 590.01 |
| 2018-06-26 | 627.31 |
| 2018-06-25 | 645.96 |
| 2018-06-22 | 683.26 |
| 2018-06-21 | 692.58 |
| 2018-06-20 | 711.23 |
| 2018-06-19 | 692.58 |
| 2018-06-15 | 729.88 |
| 2018-06-14 | 720.55 |
| 2018-06-13 | 711.23 |
| 2018-06-12 | 711.23 |
| 2018-06-11 | 729.88 |
| 2018-06-08 | 739.20 |
| 2018-06-07 | 739.20 |
| 2018-06-06 | 729.88 |
| 2018-06-05 | 720.55 |
| 2018-06-04 | 720.55 |
| 2018-06-01 | 729.88 |
| 2018-05-31 | 729.88 |
| 2018-05-30 | 739.20 |
| 2018-05-29 | 739.20 |
| 2018-05-28 | 748.53 |
| 2018-05-25 | 739.20 |
| 2018-05-24 | 748.53 |
| 2018-05-23 | 757.85 |
| 2018-05-21 | 767.18 |
| 2018-05-18 | 767.18 |
| 2018-05-17 | 776.50 |
| 2018-05-16 | 776.50 |
| 2018-05-15 | 795.15 |
| 2018-05-14 | 767.18 |
| 2018-05-11 | 767.18 |
| 2018-05-10 | 776.50 |
| 2018-05-09 | 776.50 |
| 2018-05-08 | 776.50 |
| 2018-05-07 | 785.83 |
| 2018-05-04 | 776.50 |
| 2018-05-03 | 804.48 |
| 2018-05-02 | 813.80 |
| 2018-04-30 | 776.50 |
| 2018-04-27 | 785.83 |
| 2018-04-26 | 767.18 |
| 2018-04-25 | 767.18 |
| 2018-04-24 | 785.83 |
| 2018-04-23 | 804.48 |
| 2018-04-20 | 841.77 |
| 2018-04-19 | 832.45 |
| 2018-04-18 | 748.53 |
| 2018-04-17 | 757.85 |
| 2018-04-16 | 729.88 |
| 2018-04-13 | 729.88 |
| 2018-04-12 | 720.55 |
| 2018-04-11 | 729.88 |
| 2018-04-10 | 739.20 |
| 2018-04-09 | 739.20 |
| 2018-04-06 | 729.88 |
| 2018-04-04 | 729.88 |
| 2018-04-03 | 748.53 |
| 2018-03-29 | 757.85 |
| 2018-03-28 | 757.85 |
| 2018-03-27 | 785.83 |
| 2018-03-26 | 813.80 |
| 2018-03-23 | 804.48 |
| 2018-03-22 | 795.15 |
| 2018-03-21 | 804.48 |
| 2018-03-20 | 962.99 |
| 2018-03-19 | 925.69 |
| 2018-03-16 | 879.07 |
| 2018-03-15 | 832.45 |
| 2018-03-14 | 748.53 |
| 2018-03-13 | 748.53 |
| 2018-03-12 | 757.85 |
| 2018-03-09 | 739.20 |
| 2018-03-08 | 748.53 |
| 2018-03-07 | 748.53 |
| 2018-03-06 | 739.20 |
| 2018-03-05 | 739.20 |
| 2018-03-02 | 739.20 |
| 2018-03-01 | 739.20 |
| 2018-02-28 | 757.85 |
| 2018-02-27 | 739.20 |
| 2018-02-26 | 757.85 |
| 2018-02-23 | 720.55 |
| 2018-02-22 | 729.88 |
| 2018-02-21 | 729.88 |
| 2018-02-20 | 729.88 |
| 2018-02-15 | 739.20 |
| 2018-02-14 | 729.88 |
| 2018-02-13 | 739.20 |
| 2018-02-12 | 729.88 |
| 2018-02-09 | 739.20 |
| 2018-02-08 | 767.18 |
| 2018-02-07 | 767.18 |
| 2018-02-06 | 748.53 |
| 2018-02-05 | 739.20 |
| 2018-02-02 | 757.85 |
| 2018-02-01 | 711.23 |
| 2018-01-31 | 720.55 |
| 2018-01-30 | 711.23 |
| 2018-01-29 | 729.88 |
| 2018-01-26 | 720.55 |
| 2018-01-25 | 748.53 |
| 2018-01-24 | 729.88 |
| 2018-01-23 | 739.20 |
| 2018-01-22 | 739.20 |
| 2018-01-19 | 729.88 |
| 2018-01-18 | 729.88 |
| 2018-01-17 | 729.88 |
| 2018-01-16 | 720.55 |
| 2018-01-15 | 739.20 |
| 2018-01-12 | 757.85 |
| 2018-01-11 | 776.50 |
| 2018-01-10 | 776.50 |
| 2018-01-09 | 739.20 |
| 2018-01-08 | 748.53 |
| 2018-01-05 | 748.53 |
| 2018-01-04 | 739.20 |
| 2018-01-03 | 701.91 |
| 2018-01-02 | 720.55 |
| 2017-12-29 | 729.88 |
| 2017-12-28 | 739.20 |
| 2017-12-27 | 748.53 |
| 2017-12-22 | 767.18 |
| 2017-12-21 | 767.18 |
| 2017-12-20 | 767.18 |
| 2017-12-19 | 776.50 |
| 2017-12-18 | 795.15 |
| 2017-12-15 | 785.83 |
| 2017-12-14 | 748.53 |
| 2017-12-13 | 757.85 |
| 2017-12-12 | 757.85 |
| 2017-12-11 | 748.53 |
| 2017-12-08 | 673.93 |
| 2017-12-07 | 673.93 |
| 2017-12-06 | 683.26 |
| 2017-12-05 | 711.23 |
| 2017-12-04 | 720.55 |
| 2017-12-01 | 711.23 |
| 2017-11-30 | 748.53 |
| 2017-11-29 | 813.80 |
| 2017-11-28 | 795.15 |
| 2017-11-27 | 851.10 |
| 2017-11-24 | 776.50 |
| 2017-11-23 | 739.20 |
| 2017-11-22 | 720.55 |
| 2017-11-21 | 701.91 |
| 2017-11-20 | 757.85 |
| 2017-11-17 | 767.18 |
| 2017-11-16 | 757.85 |
| 2017-11-15 | 748.53 |
| 2017-11-14 | 767.18 |
| 2017-11-13 | 869.75 |
| 2017-11-10 | 860.42 |
| 2017-11-09 | 869.75 |
| 2017-11-08 | 879.07 |
| 2017-11-07 | 888.40 |
| 2017-11-06 | 897.72 |
| 2017-11-03 | 907.04 |
| 2017-11-02 | 916.37 |
| 2017-11-01 | 879.07 |
| 2017-10-31 | 897.72 |
| 2017-10-30 | 897.72 |
| 2017-10-27 | 897.72 |
| 2017-10-26 | 897.72 |
| 2017-10-25 | 907.04 |
| 2017-10-24 | 944.34 |
| 2017-10-23 | 962.99 |
| 2017-10-20 | 990.96 |
| 2017-10-19 | 953.67 |
| 2017-10-18 | 916.37 |
| 2017-10-17 | 869.75 |
| 2017-10-16 | 879.07 |
| 2017-10-13 | 869.75 |
| 2017-10-12 | 888.40 |
| 2017-10-11 | 888.40 |
| 2017-10-10 | 907.04 |
| 2017-10-09 | 907.04 |
| 2017-10-06 | 897.72 |
| 2017-10-04 | 925.69 |
| 2017-10-03 | 907.04 |
| 2017-09-29 | 916.37 |
| 2017-09-28 | 916.37 |
| 2017-09-27 | 925.69 |
| 2017-09-26 | 897.72 |
| 2017-09-25 | 897.72 |
| 2017-09-22 | 925.69 |
| 2017-09-21 | 925.69 |
| 2017-09-20 | 935.02 |
| 2017-09-19 | 935.02 |
| 2017-09-18 | 935.02 |
| 2017-09-15 | 907.04 |
| 2017-09-14 | 916.37 |
| 2017-09-13 | 925.69 |
| 2017-09-12 | 888.40 |
| 2017-09-11 | 1,018.94 |
| 2017-09-08 | 935.02 |
| 2017-09-07 | 1,140.16 |
| 2017-09-06 | 1,289.35 |
| 2017-09-05 | 1,391.92 |
| 2017-09-04 | 1,438.54 |
| 2017-09-01 | 1,457.19 |
| 2017-08-31 | 1,662.33 |
| 2017-08-30 | 1,597.06 |
| 2017-08-29 | 1,606.38 |
| 2017-08-28 | 1,615.71 |
| 2017-08-25 | 1,671.65 |
| 2017-08-24 | 1,634.35 |
| 2017-08-22 | 1,587.73 |
| 2017-08-21 | 1,597.06 |
| 2017-08-18 | 1,606.38 |
| 2017-08-17 | 1,606.38 |
| 2017-08-16 | 1,625.03 |
| 2017-08-15 | 1,615.71 |
| 2017-08-14 | 1,634.35 |
| 2017-08-11 | 1,597.06 |
| 2017-08-10 | 1,708.95 |
| 2017-08-09 | 1,830.17 |
| 2017-08-08 | 1,774.22 |
| 2017-08-07 | 1,578.41 |
| 2017-08-04 | 1,559.76 |
| 2017-08-03 | 1,578.41 |
| 2017-08-02 | 1,587.73 |
| 2017-08-01 | 1,550.43 |
| 2017-07-31 | 1,550.43 |
| 2017-07-28 | 1,550.43 |
| 2017-07-27 | 1,569.08 |
| 2017-07-26 | 1,643.68 |
| 2017-07-25 | 1,541.11 |
| 2017-07-24 | 1,531.78 |
| 2017-07-21 | 1,541.11 |
| 2017-07-20 | 1,531.78 |
| 2017-07-19 | 1,541.11 |
| 2017-07-18 | 1,531.78 |
| 2017-07-17 | 1,559.76 |
| 2017-07-14 | 1,569.08 |
| 2017-07-13 | 1,550.43 |
| 2017-07-12 | 1,578.41 |
| 2017-07-11 | 1,606.38 |
| 2017-07-10 | 1,653.00 |
| 2017-07-07 | 1,653.00 |
| 2017-07-06 | 1,606.38 |
| 2017-07-05 | 1,485.16 |
| 2017-07-04 | 1,513.14 |
| 2017-07-03 | 1,466.51 |
| 2017-06-30 | 1,503.81 |
| 2017-06-29 | 1,569.08 |
| 2017-06-28 | 1,550.43 |
| 2017-06-27 | 1,569.08 |
| 2017-06-26 | 1,625.03 |
| 2017-06-23 | 1,625.03 |
| 2017-06-22 | 1,587.73 |
| 2017-06-21 | 1,569.08 |
| 2017-06-20 | 1,615.71 |
| 2017-06-19 | 1,625.03 |
| 2017-06-16 | 1,643.68 |
| 2017-06-15 | 1,625.03 |
| 2017-06-14 | 1,662.33 |
| 2017-06-13 | 1,662.33 |
| 2017-06-12 | 1,643.68 |
| 2017-06-09 | 1,680.98 |
| 2017-06-08 | 1,736.92 |
| 2017-06-07 | 1,708.95 |
| 2017-06-06 | 1,653.00 |
| 2017-06-05 | 1,662.33 |
| 2017-06-02 | 1,699.63 |
| 2017-06-01 | 1,727.60 |
| 2017-05-31 | 1,774.22 |
| 2017-05-29 | 1,764.90 |
| 2017-05-26 | 1,774.22 |
| 2017-05-25 | 1,802.19 |
| 2017-05-24 | 1,736.92 |
| 2017-05-23 | 1,792.87 |
| 2017-05-22 | 1,671.65 |
| 2017-05-19 | 1,671.65 |
| 2017-05-18 | 1,653.00 |
| 2017-05-17 | 1,680.98 |
| 2017-05-16 | 1,690.30 |
| 2017-05-15 | 1,625.03 |
| 2017-05-12 | 1,755.57 |
| 2017-05-11 | 1,774.22 |
| 2017-05-10 | 1,792.87 |
| 2017-05-09 | 1,774.22 |
| 2017-05-08 | 1,764.90 |
| 2017-05-05 | 1,755.57 |
| 2017-05-04 | 1,792.87 |
| 2017-05-02 | 1,802.19 |
| 2017-04-28 | 1,774.22 |
| 2017-04-27 | 1,792.87 |
| 2017-04-26 | 1,811.52 |
| 2017-04-25 | 1,792.87 |
| 2017-04-24 | 1,755.57 |
| 2017-04-21 | 1,792.87 |
| 2017-04-20 | 1,774.22 |
| 2017-04-19 | 1,830.17 |
| 2017-04-18 | 1,764.90 |
| 2017-04-13 | 1,904.76 |
| 2017-04-12 | 1,886.12 |
| 2017-04-11 | 1,923.41 |
| 2017-04-10 | 1,951.39 |
| 2017-04-07 | 1,988.68 |
| 2017-04-06 | 2,016.66 |
| 2017-04-05 | 2,119.23 |
| 2017-04-03 | 2,128.55 |
| 2017-03-31 | 2,352.34 |
| 2017-03-30 | 2,361.66 |
| 2017-03-29 | 2,315.04 |
| 2017-03-28 | 2,231.12 |
| 2017-03-27 | 2,165.85 |
| 2017-03-24 | 2,240.45 |
| 2017-03-23 | 2,277.74 |
| 2017-03-22 | 2,305.72 |
| 2017-03-21 | 2,352.34 |
| 2017-03-20 | 2,426.94 |
| 2017-03-17 | 2,240.45 |
| 2017-03-16 | 2,212.47 |
| 2017-03-15 | 2,184.50 |
| 2017-03-14 | 2,193.82 |
| 2017-03-13 | 2,212.47 |
| 2017-03-10 | 2,175.17 |
| 2017-03-09 | 2,109.90 |
| 2017-03-08 | 2,119.23 |
| 2017-03-07 | 2,165.85 |
| 2017-03-06 | 2,053.96 |
| 2017-03-03 | 2,081.93 |
| 2017-03-02 | 2,128.55 |
| 2017-03-01 | 2,128.55 |
| 2017-02-28 | 2,081.93 |
| 2017-02-27 | 2,137.88 |
| 2017-02-24 | 2,147.20 |
| 2017-02-23 | 2,221.80 |
| 2017-02-22 | 2,221.80 |
| 2017-02-21 | 2,184.50 |
| 2017-02-20 | 2,333.69 |
| 2017-02-17 | 2,249.77 |
| 2017-02-16 | 2,175.17 |
| 2017-02-15 | 2,119.23 |
| 2017-02-14 | 2,137.88 |
| 2017-02-13 | 1,979.36 |
| 2017-02-10 | 1,951.39 |
| 2017-02-09 | 1,979.36 |
| 2017-02-08 | 1,988.68 |
| 2017-02-07 | 1,998.01 |
| 2017-02-06 | 1,998.01 |
| 2017-02-03 | 2,044.63 |
| 2017-02-02 | 2,091.25 |
| 2017-02-01 | 1,979.36 |
| 2017-01-27 | 2,007.33 |
| 2017-01-26 | 1,998.01 |
| 2017-01-25 | 2,044.63 |
| 2017-01-24 | 2,063.28 |
| 2017-01-23 | 1,988.68 |
| 2017-01-20 | 1,979.36 |
| 2017-01-19 | 2,035.31 |
| 2017-01-18 | 2,063.28 |
| 2017-01-17 | 2,025.98 |
| 2017-01-16 | 2,035.31 |
| 2017-01-13 | 1,858.14 |
| 2017-01-12 | 1,895.44 |
| 2017-01-11 | 1,988.68 |
| 2017-01-10 | 1,960.71 |
| 2017-01-09 | 1,699.63 |
| 2017-01-06 | 1,671.65 |
| 2017-01-05 | 1,699.63 |
| 2017-01-04 | 1,671.65 |
| 2017-01-03 | 1,708.95 |
| 2016-12-30 | 1,708.95 |
| 2016-12-29 | 1,653.00 |
| 2016-12-28 | 1,662.33 |
| 2016-12-23 | 1,680.98 |
| 2016-12-22 | 1,671.65 |
| 2016-12-21 | 1,671.65 |
| 2016-12-20 | 1,736.92 |
| 2016-12-19 | 1,764.90 |
| 2016-12-16 | 1,783.55 |
| 2016-12-15 | 1,764.90 |
| 2016-12-14 | 1,848.82 |
| 2016-12-13 | 1,876.79 |
| 2016-12-12 | 1,858.14 |
| 2016-12-09 | 1,914.09 |
| 2016-12-08 | 1,998.01 |
| 2016-12-07 | 2,063.28 |
| 2016-12-06 | 2,035.31 |
| 2016-12-05 | 2,044.63 |
| 2016-12-02 | 2,091.25 |
| 2016-12-01 | 2,156.53 |
| 2016-11-30 | 2,119.23 |
| 2016-11-29 | 2,128.55 |
| 2016-11-28 | 2,100.58 |
| 2016-11-25 | 2,063.28 |
| 2016-11-24 | 2,119.23 |
| 2016-11-23 | 2,119.23 |
| 2016-11-22 | 2,175.17 |
| 2016-11-21 | 2,175.17 |
| 2016-11-18 | 2,091.25 |
| 2016-11-17 | 2,035.31 |
| 2016-11-16 | 1,979.36 |
| 2016-11-15 | 2,016.66 |
| 2016-11-14 | 2,053.96 |
| 2016-11-11 | 2,091.25 |
| 2016-11-10 | 2,137.88 |
| 2016-11-09 | 2,072.60 |
| 2016-11-08 | 2,240.45 |
| 2016-11-07 | 2,119.23 |
| 2016-11-04 | 2,100.58 |
| 2016-11-03 | 2,156.53 |
| 2016-11-02 | 2,119.23 |
| 2016-11-01 | 2,175.17 |
| 2016-10-31 | 2,109.90 |
| 2016-10-28 | 2,147.20 |
| 2016-10-27 | 2,175.17 |
| 2016-10-26 | 2,193.82 |
| 2016-10-25 | 2,175.17 |
| 2016-10-24 | 2,212.47 |
| 2016-10-20 | 2,287.07 |
| 2016-10-19 | 2,212.47 |
| 2016-10-18 | 2,240.45 |
| 2016-10-17 | 2,249.77 |
| 2016-10-14 | 2,352.34 |
| 2016-10-13 | 2,324.37 |
| 2016-10-12 | 2,426.94 |
| 2016-10-11 | 2,464.23 |
| 2016-10-07 | 2,529.50 |
| 2016-10-06 | 2,436.26 |
| 2016-10-05 | 2,268.42 |
| 2016-10-04 | 2,324.37 |
| 2016-10-03 | 2,333.69 |
| 2016-09-30 | 2,343.02 |
| 2016-09-29 | 2,436.26 |
| 2016-09-28 | 2,482.88 |
| 2016-09-27 | 2,473.56 |
| 2016-09-26 | 2,343.02 |
| 2016-09-23 | 2,576.13 |
| 2016-09-22 | 2,529.50 |
| 2016-09-21 | 2,706.67 |
| 2016-09-20 | 2,585.45 |
| 2016-09-19 | 2,576.13 |
| 2016-09-15 | 2,604.10 |
| 2016-09-14 | 2,417.61 |
| 2016-09-13 | 2,184.50 |
| 2016-09-12 | 2,175.17 |
| 2016-09-09 | 2,324.37 |
| 2016-09-08 | 2,445.58 |
| 2016-09-07 | 2,296.39 |
| 2016-09-06 | 2,063.28 |
| 2016-09-05 | 2,100.58 |
| 2016-09-02 | 2,137.88 |
| 2016-09-01 | 1,755.57 |
| 2016-08-31 | 1,597.06 |
| 2016-08-30 | 1,615.71 |
| 2016-08-29 | 1,587.73 |
| 2016-08-26 | 1,587.73 |
| 2016-08-25 | 1,559.76 |
| 2016-08-24 | 1,559.76 |
| 2016-08-23 | 1,578.41 |
| 2016-08-22 | 1,578.41 |
| 2016-08-19 | 1,559.76 |
| 2016-08-18 | 1,531.78 |
| 2016-08-17 | 1,550.43 |
| 2016-08-16 | 1,615.71 |
| 2016-08-15 | 1,485.16 |
| 2016-08-12 | 1,438.54 |
| 2016-08-11 | 1,466.51 |
| 2016-08-10 | 1,475.84 |
| 2016-08-09 | 1,494.49 |
| 2016-08-08 | 1,485.16 |
| 2016-08-05 | 1,457.19 |
| 2016-08-04 | 1,410.57 |
| 2016-08-03 | 1,429.22 |
| 2016-08-01 | 1,438.54 |
| 2016-07-29 | 1,419.89 |
| 2016-07-28 | 1,475.84 |
| 2016-07-27 | 1,522.46 |
| 2016-07-26 | 1,569.08 |
| 2016-07-25 | 1,485.16 |
| 2016-07-22 | 1,475.84 |
| 2016-07-21 | 1,466.51 |
| 2016-07-20 | 1,494.49 |
| 2016-07-19 | 1,447.86 |
| 2016-07-18 | 1,401.24 |
| 2016-07-15 | 1,308.00 |
| 2016-07-14 | 1,317.32 |
| 2016-07-13 | 1,317.32 |
| 2016-07-12 | 1,252.05 |
| 2016-07-11 | 1,214.75 |
| 2016-07-08 | 1,196.10 |
| 2016-07-07 | 1,233.40 |
| 2016-07-06 | 1,261.37 |
| 2016-07-05 | 1,261.37 |
| 2016-07-04 | 1,252.05 |
| 2016-06-30 | 1,242.73 |
| 2016-06-29 | 1,233.40 |
| 2016-06-28 | 1,261.37 |
| 2016-06-27 | 1,270.70 |
| 2016-06-24 | 1,252.05 |
| 2016-06-23 | 1,354.62 |
| 2016-06-22 | 1,363.94 |
| 2016-06-21 | 1,363.94 |
| 2016-06-20 | 1,382.59 |
| 2016-06-17 | 1,382.59 |
| 2016-06-16 | 1,363.94 |
| 2016-06-15 | 1,391.92 |
| 2016-06-14 | 1,382.59 |
| 2016-06-13 | 1,345.30 |
| 2016-06-10 | 1,457.19 |
| 2016-06-08 | 1,494.49 |
| 2016-06-07 | 1,513.14 |
| 2016-06-06 | 1,569.08 |
| 2016-06-03 | 1,531.78 |
| 2016-06-02 | 1,485.16 |
| 2016-06-01 | 1,475.84 |
| 2016-05-31 | 1,475.84 |
| 2016-05-30 | 1,429.22 |
| 2016-05-27 | 1,429.22 |
| 2016-05-26 | 1,457.19 |
| 2016-05-25 | 1,457.19 |
| 2016-05-24 | 1,466.51 |
| 2016-05-23 | 1,457.19 |
| 2016-05-20 | 1,466.51 |
| 2016-05-19 | 1,494.49 |
| 2016-05-18 | 1,475.84 |
| 2016-05-17 | 1,466.51 |
| 2016-05-16 | 1,429.22 |
| 2016-05-13 | 1,429.22 |
| 2016-05-12 | 1,447.86 |
| 2016-05-11 | 1,485.16 |
| 2016-05-10 | 1,457.19 |
| 2016-05-09 | 1,466.51 |
| 2016-05-06 | 1,457.19 |
| 2016-05-05 | 1,513.14 |
| 2016-05-04 | 1,494.49 |
| 2016-05-03 | 1,494.49 |
| 2016-04-29 | 1,457.19 |
| 2016-04-28 | 1,494.49 |
| 2016-04-27 | 1,550.43 |
| 2016-04-26 | 1,569.08 |
| 2016-04-25 | 1,587.73 |
| 2016-04-22 | 1,597.06 |
| 2016-04-21 | 1,634.35 |
| 2016-04-20 | 1,569.08 |
| 2016-04-19 | 1,615.71 |
| 2016-04-18 | 1,625.03 |
| 2016-04-15 | 1,671.65 |
| 2016-04-14 | 1,867.47 |
| 2016-04-13 | 1,419.89 |
| 2016-04-12 | 1,373.27 |
| 2016-04-11 | 1,363.94 |
| 2016-04-08 | 1,391.92 |
| 2016-04-07 | 1,345.30 |
| 2016-04-06 | 1,373.27 |
| 2016-04-05 | 1,335.97 |
| 2016-04-01 | 1,550.43 |
| 2016-03-31 | 1,569.08 |
| 2016-03-30 | 1,606.38 |
| 2016-03-29 | 1,597.06 |
| 2016-03-24 | 1,708.95 |
| 2016-03-23 | 1,671.65 |
| 2016-03-22 | 1,830.17 |
| 2016-03-21 | 1,942.06 |
| 2016-03-18 | 1,876.79 |
| 2016-03-17 | 1,802.19 |
| 2016-03-16 | 1,820.84 |
| 2016-03-15 | 1,867.47 |
| 2016-03-14 | 1,886.12 |
| 2016-03-11 | 1,839.49 |
| 2016-03-10 | 1,774.22 |
| 2016-03-09 | 1,792.87 |
| 2016-03-08 | 1,848.82 |
| 2016-03-07 | 1,895.44 |
| 2016-03-04 | 1,718.27 |
| 2016-03-03 | 1,643.68 |
| 2016-03-02 | 1,653.00 |
| 2016-03-01 | 1,606.38 |
| 2016-02-29 | 1,653.00 |
| 2016-02-26 | 1,662.33 |
| 2016-02-25 | 1,559.76 |
| 2016-02-24 | 1,606.38 |
| 2016-02-23 | 1,634.35 |
| 2016-02-22 | 1,690.30 |
| 2016-02-19 | 1,746.25 |
| 2016-02-18 | 1,839.49 |
| 2016-02-17 | 1,811.52 |
| 2016-02-16 | 1,876.79 |
| 2016-02-15 | 1,438.54 |
| 2016-02-12 | 1,326.65 |
| 2016-02-11 | 1,438.54 |
| 2016-02-05 | 1,541.11 |
| 2016-02-04 | 1,587.73 |
| 2016-02-03 | 1,727.60 |
| 2016-02-02 | 1,792.87 |
| 2016-02-01 | 1,830.17 |
| 2016-01-29 | 1,606.38 |
| 2016-01-28 | 1,503.81 |
| 2016-01-27 | 1,485.16 |
| 2016-01-26 | 1,690.30 |
| 2016-01-25 | 1,811.52 |
| 2016-01-22 | 1,811.52 |
| 2016-01-21 | 1,951.39 |
| 2016-01-20 | 2,053.96 |
| 2016-01-19 | 2,268.42 |
| 2016-01-18 | 2,370.99 |
| 2016-01-15 | 2,221.80 |
| 2016-01-14 | 2,259.09 |
| 2016-01-13 | 2,305.72 |
| 2016-01-12 | 2,287.07 |
| 2016-01-11 | 2,324.37 |
| 2016-01-08 | 2,492.21 |
| 2016-01-07 | 2,697.35 |
| 2016-01-06 | 2,855.86 |
| 2016-01-05 | 2,930.46 |
| 2016-01-04 | 2,958.43 |
| 2015-12-31 | 3,023.70 |
| 2015-12-30 | 3,135.60 |
| 2015-12-29 | 3,135.60 |
| 2015-12-28 | 3,126.27 |
| 2015-12-24 | 3,116.95 |
| 2015-12-23 | 3,098.30 |
| 2015-12-22 | 3,070.33 |
| 2015-12-21 | 3,051.68 |
| 2015-12-18 | 3,005.05 |
| 2015-12-17 | 3,014.38 |
| 2015-12-16 | 3,051.68 |
| 2015-12-15 | 3,033.03 |
| 2015-12-14 | 2,995.73 |
| 2015-12-11 | 3,051.68 |
| 2015-12-10 | 3,051.68 |
| 2015-12-09 | 3,051.68 |
| 2015-12-08 | 3,135.60 |
| 2015-12-07 | 3,303.44 |
| 2015-12-04 | 3,396.68 |
| 2015-12-03 | 3,406.01 |
| 2015-12-02 | 3,387.36 |
| 2015-12-01 | 3,331.41 |
| 2015-11-30 | 3,331.41 |
| 2015-11-27 | 3,266.14 |
| 2015-11-26 | 3,322.09 |
| 2015-11-25 | 3,378.03 |
| 2015-11-24 | 3,378.03 |
| 2015-11-23 | 3,396.68 |
| 2015-11-20 | 3,443.30 |
| 2015-11-19 | 3,461.95 |
| 2015-11-18 | 3,471.28 |
| 2015-11-17 | 3,406.01 |
| 2015-11-16 | 3,350.06 |
| 2015-11-13 | 3,433.98 |
| 2015-11-12 | 3,527.22 |
| 2015-11-11 | 3,508.58 |
| 2015-11-10 | 3,517.90 |
| 2015-11-09 | 3,555.20 |
| 2015-11-06 | 3,629.79 |
| 2015-11-05 | 3,601.82 |
| 2015-11-04 | 3,667.09 |
| 2015-11-03 | 3,657.77 |
| 2015-11-02 | 3,592.50 |
| 2015-10-30 | 3,517.90 |
| 2015-10-29 | 3,583.17 |
| 2015-10-28 | 3,620.47 |
| 2015-10-27 | 3,648.44 |
| 2015-10-26 | 3,695.07 |
| 2015-10-23 | 3,751.01 |
| 2015-10-22 | 3,713.71 |
| 2015-10-20 | 3,573.85 |
| 2015-10-19 | 3,657.77 |
| 2015-10-16 | 3,751.01 |
| 2015-10-15 | 3,769.66 |
| 2015-10-14 | 3,778.99 |
| 2015-10-13 | 3,676.42 |
| 2015-10-12 | 3,881.56 |
| 2015-10-09 | 3,956.15 |
| 2015-10-08 | 4,086.69 |
| 2015-10-07 | 4,049.40 |
| 2015-10-06 | 3,751.01 |
| 2015-10-05 | 3,685.74 |
| 2015-10-02 | 3,667.09 |
| 2015-09-30 | 3,648.44 |
| 2015-09-29 | 3,629.79 |
| 2015-09-25 | 3,536.55 |
| 2015-09-24 | 3,517.90 |
| 2015-09-23 | 3,527.22 |
| 2015-09-22 | 3,639.12 |
| 2015-09-21 | 3,620.47 |
| 2015-09-18 | 3,639.12 |
| 2015-09-17 | 3,564.52 |
| 2015-09-16 | 3,517.90 |
| 2015-09-15 | 3,452.63 |
| 2015-09-14 | 3,639.12 |
| 2015-09-11 | 3,639.12 |
| 2015-09-10 | 3,508.58 |
| 2015-09-09 | 3,452.63 |
| 2015-09-08 | 3,378.03 |
| 2015-09-07 | 3,005.05 |
| 2015-09-04 | 2,967.76 |
| 2015-09-02 | 2,958.43 |
| 2015-09-01 | 2,911.81 |
| 2015-08-31 | 2,949.11 |
| 2015-08-28 | 2,958.43 |
| 2015-08-27 | 3,014.38 |
| 2015-08-26 | 2,883.84 |
| 2015-08-25 | 2,883.84 |
| 2015-08-24 | 2,921.13 |
| 2015-08-21 | 3,461.95 |
| 2015-08-20 | 3,648.44 |
| 2015-08-19 | 3,769.66 |
| 2015-08-18 | 3,797.63 |
| 2015-08-17 | 3,816.28 |
| 2015-08-14 | 3,862.91 |
| 2015-08-13 | 3,853.58 |
| 2015-08-12 | 3,965.48 |
| 2015-08-11 | 4,049.40 |
| 2015-08-10 | 4,086.69 |
| 2015-08-07 | 3,909.53 |
| 2015-08-06 | 3,937.50 |
| 2015-08-05 | 3,890.88 |
| 2015-08-04 | 3,881.56 |
| 2015-08-03 | 3,741.69 |
| 2015-07-31 | 3,806.96 |
| 2015-07-30 | 3,723.04 |
| 2015-07-29 | 3,704.39 |
| 2015-07-28 | 3,648.44 |
| 2015-07-27 | 3,527.22 |
| 2015-07-24 | 3,816.28 |
| 2015-07-23 | 3,937.50 |
| 2015-07-22 | 3,797.63 |
| 2015-07-21 | 4,012.10 |
| 2015-07-20 | 4,114.67 |
| 2015-07-17 | 4,189.26 |
| 2015-07-16 | 4,021.42 |
| 2015-07-15 | 4,002.77 |
| 2015-07-14 | 4,105.34 |
| 2015-07-13 | 3,676.42 |
| 2015-07-10 | 3,555.20 |
| 2015-07-09 | 3,312.76 |
| 2015-07-08 | 3,116.95 |
| 2015-07-07 | 3,033.03 |
| 2015-07-06 | 3,247.49 |
| 2015-07-03 | 3,629.79 |
| 2015-07-02 | 3,872.23 |
| 2015-06-30 | 3,872.23 |
| 2015-06-29 | 3,834.93 |
| 2015-06-26 | 4,105.34 |
| 2015-06-25 | 4,114.67 |
| 2015-06-24 | 4,114.67 |
| 2015-06-23 | 4,170.61 |
| 2015-06-22 | 4,002.77 |
| 2015-06-19 | 4,123.99 |
| 2015-06-18 | 4,151.97 |
| 2015-06-17 | 4,254.53 |
| 2015-06-16 | 4,049.40 |
| 2015-06-15 | 4,142.64 |
| 2015-06-12 | 4,366.43 |
| 2015-06-11 | 4,385.08 |
| 2015-06-10 | 4,310.48 |
| 2015-06-09 | 4,347.78 |
| 2015-06-08 | 4,562.24 |
| 2015-06-05 | 4,562.24 |
| 2015-06-04 | 4,655.49 |
| 2015-06-03 | 4,711.43 |
| 2015-06-02 | 4,786.03 |
| 2015-06-01 | 4,841.98 |
| 2015-05-29 | 4,916.57 |
| 2015-05-28 | 4,636.84 |
| 2015-05-27 | 4,739.41 |
| 2015-05-26 | 4,823.33 |
| 2015-05-22 | 5,028.47 |
| 2015-05-21 | 5,019.14 |
| 2015-05-20 | 4,879.28 |
| 2015-05-19 | 5,028.47 |
| 2015-05-18 | 5,112.39 |
| 2015-05-15 | 4,506.30 |
| 2015-05-14 | 4,413.05 |
| 2015-05-13 | 4,375.75 |
| 2015-05-12 | 4,375.75 |
| 2015-05-11 | 4,096.02 |
| 2015-05-08 | 4,086.69 |
| 2015-05-07 | 3,993.45 |
| 2015-05-06 | 4,030.75 |
| 2015-05-05 | 4,002.77 |
| 2015-05-04 | 4,170.61 |
| 2015-04-30 | 4,123.99 |
| 2015-04-29 | 4,114.67 |
| 2015-04-28 | 3,956.15 |
| 2015-04-27 | 3,937.50 |
| 2015-04-24 | 3,984.12 |
| 2015-04-23 | 4,086.69 |
| 2015-04-22 | 4,189.26 |
| 2015-04-21 | 4,254.53 |
| 2015-04-20 | 4,207.91 |
| 2015-04-17 | 4,450.35 |
| 2015-04-16 | 4,282.51 |
| 2015-04-15 | 4,226.56 |
| 2015-04-14 | 4,413.05 |
| 2015-04-13 | 4,441.02 |
| 2015-04-10 | 4,123.99 |
| 2015-04-09 | 4,068.04 |
| 2015-04-08 | 3,937.50 |
| 2015-04-02 | 3,881.56 |
| 2015-04-01 | 3,732.36 |
| 2015-03-31 | 3,760.34 |
| 2015-03-30 | 3,797.63 |
| 2015-03-27 | 3,778.99 |
| 2015-03-26 | 3,900.20 |
| 2015-03-25 | 3,993.45 |
| 2015-03-24 | 4,049.40 |
| 2015-03-23 | 4,077.37 |
| 2015-03-20 | 4,179.94 |
| 2015-03-19 | 4,263.86 |
| 2015-03-18 | 4,058.72 |
| 2015-03-17 | 3,937.50 |
| 2015-03-16 | 3,965.48 |
| 2015-03-13 | 4,077.37 |
| 2015-03-12 | 4,058.72 |
| 2015-03-11 | 4,021.42 |
| 2015-03-10 | 4,058.72 |
| 2015-03-09 | 4,114.67 |
| 2015-03-06 | 4,198.59 |
| 2015-03-05 | 4,189.26 |
| 2015-03-04 | 4,105.34 |
| 2015-03-03 | 4,030.75 |
| 2015-03-02 | 4,030.75 |
| 2015-02-27 | 4,170.61 |
| 2015-02-26 | 4,301.16 |
| 2015-02-25 | 4,263.86 |
| 2015-02-24 | 4,329.13 |
| 2015-02-23 | 4,310.48 |
| 2015-02-18 | 4,664.81 |
| 2015-02-17 | 4,627.51 |
| 2015-02-16 | 4,478.32 |
| 2015-02-13 | 4,441.02 |
| 2015-02-12 | 3,890.88 |
| 2015-02-11 | 3,853.58 |
| 2015-02-10 | 3,918.85 |
| 2015-02-09 | 3,872.23 |
| 2015-02-06 | 3,965.48 |
| 2015-02-05 | 3,928.18 |
| 2015-02-04 | 3,937.50 |
| 2015-02-03 | 3,937.50 |
| 2015-02-02 | 3,881.56 |
| 2015-01-30 | 3,928.18 |
| 2015-01-29 | 3,928.18 |
| 2015-01-28 | 4,096.02 |
| 2015-01-27 | 4,123.99 |
| 2015-01-26 | 3,881.56 |
| 2015-01-23 | 3,844.26 |
| 2015-01-22 | 3,956.15 |
| 2015-01-21 | 3,937.50 |
| 2015-01-20 | 3,825.61 |
| 2015-01-19 | 3,872.23 |
| 2015-01-16 | 3,956.15 |
| 2015-01-15 | 4,002.77 |
| 2015-01-14 | 4,207.91 |
| 2015-01-13 | 4,170.61 |
| 2015-01-12 | 4,012.10 |
| 2015-01-09 | 4,012.10 |
| 2015-01-08 | 3,713.71 |
| 2015-01-07 | 3,629.79 |
| 2015-01-06 | 3,629.79 |
| 2015-01-05 | 3,685.74 |
| 2015-01-02 | 3,443.30 |
| 2014-12-31 | 3,415.33 |
| 2014-12-30 | 3,424.66 |
| 2014-12-29 | 3,303.44 |
| 2014-12-24 | 3,331.41 |
| 2014-12-23 | 3,387.36 |
| 2014-12-22 | 3,154.25 |
| 2014-12-19 | 3,172.89 |
| 2014-12-18 | 3,135.60 |
| 2014-12-17 | 3,042.35 |
| 2014-12-16 | 3,657.77 |
| 2014-12-15 | 3,723.04 |
| 2014-12-12 | 3,695.07 |
| 2014-12-11 | 3,713.71 |
| 2014-12-10 | 3,816.28 |
| 2014-12-09 | 3,695.07 |
| 2014-12-08 | 3,639.12 |
| 2014-12-05 | 3,834.93 |
| 2014-12-04 | 3,862.91 |
| 2014-12-03 | 3,881.56 |
| 2014-12-02 | 3,946.83 |
| 2014-12-01 | 3,890.88 |
| 2014-11-28 | 4,105.34 |
| 2014-11-27 | 4,263.86 |
| 2014-11-26 | 4,319.81 |
| 2014-11-25 | 4,291.83 |
| 2014-11-24 | 4,515.62 |
| 2014-11-21 | 4,599.54 |
| 2014-11-20 | 4,487.65 |
| 2014-11-19 | 4,226.56 |
| 2014-11-18 | 3,844.26 |
| 2014-11-17 | 3,713.71 |
| 2014-11-14 | 3,126.27 |
| 2014-11-13 | 3,107.62 |
| 2014-11-12 | 3,163.57 |
| 2014-11-11 | 3,144.92 |
| 2014-11-10 | 3,238.17 |
| 2014-11-07 | 3,144.92 |
| 2014-11-06 | 3,116.95 |
| 2014-11-05 | 3,014.38 |
| 2014-11-04 | 3,107.62 |
| 2014-11-03 | 3,014.38 |
| 2014-10-31 | 3,014.38 |
| 2014-10-30 | 3,014.38 |
| 2014-10-29 | 3,023.70 |
| 2014-10-28 | 2,939.78 |
| 2014-10-27 | 2,893.16 |
| 2014-10-24 | 2,911.81 |
| 2014-10-23 | 3,051.68 |
| 2014-10-22 | 3,079.65 |
| 2014-10-21 | 3,182.22 |
| 2014-10-20 | 3,275.46 |
| 2014-10-17 | 3,312.76 |
| 2014-10-16 | 3,284.79 |
| 2014-10-15 | 3,284.79 |
| 2014-10-14 | 3,144.92 |
| 2014-10-13 | 3,154.25 |
| 2014-10-10 | 3,070.33 |
| 2014-10-09 | 3,191.54 |
| 2014-10-08 | 3,368.71 |
| 2014-10-07 | 3,499.25 |
| 2014-10-06 | 3,350.06 |
| 2014-10-03 | 2,930.46 |
| 2014-09-30 | 2,930.46 |
| 2014-09-29 | 3,098.30 |
| 2014-09-26 | 3,247.49 |
| 2014-09-25 | 3,200.87 |
| 2014-09-24 | 3,378.03 |
| 2014-09-23 | 3,387.36 |
| 2014-09-22 | 3,620.47 |
| 2014-09-19 | 3,778.99 |
| 2014-09-18 | 3,797.63 |
| 2014-09-17 | 3,797.63 |
| 2014-09-16 | 4,235.89 |
| 2014-09-15 | 4,263.86 |
| 2014-09-12 | 4,375.75 |
| 2014-09-11 | 4,524.94 |
| 2014-09-10 | 4,552.92 |
| 2014-09-08 | 4,524.94 |
| 2014-09-05 | 4,571.57 |
| 2014-09-04 | 4,618.19 |
| 2014-09-03 | 4,478.32 |
| 2014-09-02 | 4,459.67 |
| 2014-09-01 | 4,291.83 |
| 2014-08-29 | 4,319.81 |
| 2014-08-28 | 4,338.46 |
| 2014-08-27 | 4,329.13 |
| 2014-08-26 | 4,385.08 |
| 2014-08-25 | 4,394.40 |
| 2014-08-22 | 4,496.97 |
| 2014-08-21 | 4,459.67 |
| 2014-08-20 | 4,496.97 |
| 2014-08-19 | 4,441.02 |
| 2014-08-18 | 4,263.86 |
| 2014-08-15 | 4,226.56 |
| 2014-08-14 | 4,422.38 |
| 2014-08-13 | 4,151.97 |
| 2014-08-12 | 4,273.18 |
| 2014-08-11 | 4,357.10 |
| 2014-08-08 | 4,263.86 |
| 2014-08-07 | 4,357.10 |
| 2014-08-06 | 4,580.89 |
| 2014-08-05 | 4,618.19 |
| 2014-08-04 | 4,636.84 |
| 2014-08-01 | 4,674.14 |
| 2014-07-31 | 4,841.98 |
| 2014-07-30 | 4,804.68 |
| 2014-07-29 | 4,869.95 |
| 2014-07-28 | 4,888.60 |
| 2014-07-25 | 4,599.54 |
| 2014-07-24 | 4,823.33 |
| 2014-07-23 | 4,953.87 |
| 2014-07-22 | 4,953.87 |
| 2014-07-21 | 5,037.79 |
| 2014-07-18 | 4,991.17 |
| 2014-07-17 | 5,075.09 |
| 2014-07-16 | 5,186.98 |
| 2014-07-15 | 5,289.55 |
| 2014-07-14 | 5,242.93 |
| 2014-07-11 | 5,270.90 |
| 2014-07-10 | 5,429.42 |
| 2014-07-09 | 5,373.47 |
| 2014-07-08 | 5,587.94 |
| 2014-07-07 | 5,625.23 |
| 2014-07-04 | 5,774.43 |
| 2014-07-03 | 5,709.15 |
| 2014-07-02 | 5,578.61 |
| 2014-06-30 | 5,401.45 |
| 2014-06-27 | 5,364.15 |
| 2014-06-26 | 5,326.85 |
| 2014-06-25 | 5,149.69 |
| 2014-06-24 | 5,084.41 |
| 2014-06-23 | 5,103.06 |
| 2014-06-20 | 5,037.79 |
| 2014-06-19 | 5,168.33 |
| 2014-06-18 | 5,093.74 |
| 2014-06-17 | 5,084.41 |
| 2014-06-16 | 5,214.96 |
| 2014-06-13 | 5,280.23 |
| 2014-06-12 | 5,242.93 |
| 2014-06-11 | 5,261.58 |
| 2014-06-10 | 5,168.33 |
| 2014-06-09 | 5,345.50 |
| 2014-06-06 | 5,401.45 |
| 2014-06-05 | 5,410.77 |
| 2014-06-04 | 5,401.45 |
| 2014-06-03 | 5,429.42 |
| 2014-05-30 | 5,578.61 |
| 2014-05-29 | 5,448.07 |
| 2014-05-28 | 5,448.07 |
| 2014-05-27 | 5,522.66 |
| 2014-05-26 | 5,420.10 |
| 2014-05-23 | 5,485.37 |
| 2014-05-22 | 5,494.69 |
| 2014-05-21 | 5,438.74 |
| 2014-05-20 | 5,615.91 |
| 2014-05-19 | 5,597.26 |
| 2014-05-16 | 5,662.53 |
| 2014-05-15 | 5,671.86 |
| 2014-05-14 | 5,569.29 |
| 2014-05-13 | 5,438.74 |
| 2014-05-12 | 5,392.12 |
| 2014-05-09 | 5,401.45 |
| 2014-05-08 | 5,401.45 |
| 2014-05-07 | 5,709.15 |
| 2014-05-05 | 5,625.23 |
| 2014-05-02 | 5,457.39 |
| 2014-04-30 | 5,354.82 |
| 2014-04-29 | 5,354.82 |
| 2014-04-28 | 5,681.18 |
| 2014-04-25 | 6,147.40 |
| 2014-04-24 | 6,268.62 |
| 2014-04-23 | 5,895.64 |
| 2014-04-22 | 5,895.64 |
| 2014-04-17 | 5,513.34 |
| 2014-04-16 | 5,476.04 |
| 2014-04-15 | 5,550.64 |
| 2014-04-14 | 5,606.58 |
| 2014-04-11 | 5,811.72 |
| 2014-04-10 | 5,681.18 |
| 2014-04-09 | 5,606.58 |
| 2014-04-08 | 5,494.69 |
| 2014-04-07 | 5,597.26 |
| 2014-04-04 | 5,681.18 |
| 2014-04-03 | 5,587.94 |
| 2014-04-02 | 5,569.29 |
| 2014-04-01 | 5,242.93 |
| 2014-03-31 | 5,186.98 |
| 2014-03-28 | 5,028.47 |
| 2014-03-27 | 4,935.22 |
| 2014-03-26 | 5,131.04 |
| 2014-03-25 | 5,326.85 |
| 2014-03-24 | 5,448.07 |
| 2014-03-21 | 5,448.07 |
| 2014-03-20 | 5,392.12 |
| 2014-03-19 | 5,476.04 |
| 2014-03-18 | 5,410.77 |
| 2014-03-17 | 5,308.20 |
| 2014-03-14 | 5,224.28 |
| 2014-03-13 | 5,401.45 |
| 2014-03-12 | 5,466.72 |
| 2014-03-11 | 5,634.56 |
| 2014-03-10 | 5,634.56 |
| 2014-03-07 | 5,681.18 |
| 2014-03-06 | 5,615.91 |
| 2014-03-05 | 5,737.13 |
| 2014-03-04 | 5,681.18 |
| 2014-03-03 | 5,811.72 |
| 2014-02-28 | 5,914.29 |
| 2014-02-27 | 5,392.12 |
| 2014-02-26 | 5,270.90 |
| 2014-02-25 | 5,214.96 |
| 2014-02-24 | 5,242.93 |
| 2014-02-21 | 5,196.31 |
| 2014-02-20 | 5,214.96 |
| 2014-02-19 | 5,261.58 |
| 2014-02-18 | 5,354.82 |
| 2014-02-17 | 5,261.58 |
| 2014-02-14 | 5,326.85 |
| 2014-02-13 | 5,289.55 |
| 2014-02-12 | 5,429.42 |
| 2014-02-11 | 5,550.64 |
| 2014-02-10 | 5,448.07 |
| 2014-02-07 | 5,298.88 |
| 2014-02-06 | 5,270.90 |
| 2014-02-05 | 5,075.09 |
| 2014-02-04 | 5,336.17 |
| 2014-01-30 | 5,522.66 |
| 2014-01-29 | 5,625.23 |
| 2014-01-28 | 5,513.34 |
| 2014-01-27 | 5,504.02 |
| 2014-01-24 | 5,802.40 |
| 2014-01-23 | 6,175.38 |
| 2014-01-22 | 6,128.76 |
| 2014-01-21 | 6,249.97 |
| 2014-01-20 | 6,380.52 |
| 2014-01-17 | 6,343.22 |
| 2014-01-16 | 6,166.05 |
| 2014-01-15 | 6,445.79 |
| 2014-01-14 | 6,417.81 |
| 2014-01-13 | 5,942.27 |
| 2014-01-10 | 5,876.99 |
| 2014-01-09 | 5,914.29 |
| 2014-01-08 | 5,960.92 |
| 2014-01-07 | 5,942.27 |
| 2014-01-06 | 5,587.94 |
| 2014-01-03 | 5,793.07 |
| 2014-01-02 | 5,886.32 |
| 2013-12-31 | 5,671.86 |
| 2013-12-30 | 5,765.10 |
| 2013-12-27 | 5,494.69 |
| 2013-12-24 | 5,625.23 |
| 2013-12-23 | 5,615.91 |
| 2013-12-20 | 5,037.79 |
| 2013-12-19 | 5,214.96 |
| 2013-12-18 | 5,317.53 |
| 2013-12-17 | 5,550.64 |
| 2013-12-16 | 5,513.34 |
| 2013-12-13 | 5,690.51 |
| 2013-12-12 | 5,746.45 |
| 2013-12-11 | 5,681.18 |
| 2013-12-10 | 5,876.99 |
| 2013-12-09 | 5,923.62 |
| 2013-12-06 | 6,035.51 |
| 2013-12-05 | 6,175.38 |
| 2013-12-04 | 6,054.16 |
| 2013-12-03 | 5,765.10 |
| 2013-12-02 | 5,774.43 |
| 2013-11-29 | 5,802.40 |
| 2013-11-28 | 5,839.70 |
| 2013-11-27 | 5,727.80 |
| 2013-11-26 | 5,718.48 |
| 2013-11-25 | 5,821.05 |
| 2013-11-22 | 5,821.05 |
| 2013-11-21 | 6,072.81 |
| 2013-11-20 | 6,128.76 |
| 2013-11-19 | 6,184.70 |
| 2013-11-18 | 6,119.43 |
| 2013-11-15 | 6,054.16 |
| 2013-11-14 | 5,802.40 |
| 2013-11-13 | 5,765.10 |
| 2013-11-12 | 5,298.88 |
| 2013-11-11 | 5,345.50 |
| 2013-11-08 | 5,345.50 |
| 2013-11-07 | 5,345.50 |
| 2013-11-06 | 5,429.42 |
| 2013-11-05 | 5,494.69 |
| 2013-11-04 | 5,476.04 |
| 2013-11-01 | 5,531.99 |
| 2013-10-31 | 5,289.55 |
| 2013-10-30 | 5,429.42 |
| 2013-10-29 | 4,953.87 |
| 2013-10-28 | 5,615.91 |
| 2013-10-25 | 5,727.80 |
| 2013-10-24 | 5,727.80 |
| 2013-10-23 | 5,727.80 |
| 2013-10-22 | 5,755.78 |
| 2013-10-21 | 6,119.43 |
| 2013-10-18 | 6,147.40 |
| 2013-10-17 | 5,476.04 |
| 2013-10-16 | 5,214.96 |
| 2013-10-15 | 4,450.35 |
| 2013-10-11 | 4,193.93 |
| 2013-10-10 | 4,091.36 |
| 2013-10-09 | 3,461.95 |
| 2013-10-08 | 3,499.25 |
| 2013-10-07 | 3,499.25 |
| 2013-10-04 | 3,508.58 |
| 2013-10-03 | 3,466.62 |
| 2013-10-02 | 3,419.99 |
| 2013-09-30 | 3,294.11 |
| 2013-09-27 | 3,303.44 |
| 2013-09-26 | 3,247.49 |
| 2013-09-25 | 3,350.06 |
| 2013-09-24 | 3,331.41 |
| 2013-09-23 | 3,443.30 |
| 2013-09-19 | 3,424.66 |
| 2013-09-18 | 3,396.68 |
| 2013-09-17 | 3,527.22 |
| 2013-09-16 | 3,629.79 |
| 2013-09-13 | 3,606.48 |
| 2013-09-12 | 3,676.42 |
| 2013-09-11 | 3,648.44 |
| 2013-09-10 | 3,601.82 |
| 2013-09-09 | 3,639.12 |
| 2013-09-06 | 3,485.26 |
| 2013-09-05 | 3,298.77 |
| 2013-09-04 | 3,270.80 |
| 2013-09-03 | 3,387.36 |
| 2013-09-02 | 3,177.56 |
| 2013-08-30 | 3,480.60 |
| 2013-08-29 | 3,615.81 |
| 2013-08-28 | 3,648.44 |
| 2013-08-27 | 3,606.48 |
| 2013-08-26 | 3,401.34 |
| 2013-08-23 | 3,186.88 |
| 2013-08-22 | 3,182.22 |
| 2013-08-21 | 3,172.89 |
| 2013-08-20 | 3,112.29 |
| 2013-08-19 | 3,074.99 |
| 2013-08-16 | 3,149.58 |
| 2013-08-15 | 3,061.00 |
| 2013-08-13 | 2,893.16 |
| 2013-08-12 | 2,907.15 |
| 2013-08-09 | 2,953.77 |
| 2013-08-08 | 2,846.54 |
| 2013-08-07 | 2,795.25 |
| 2013-08-06 | 2,524.84 |
| 2013-08-05 | 2,291.73 |
| 2013-08-02 | 2,254.43 |
| 2013-08-01 | 2,249.77 |
| 2013-07-31 | 2,235.78 |
| 2013-07-30 | 2,203.15 |
| 2013-07-29 | 2,245.11 |
| 2013-07-26 | 2,207.81 |
| 2013-07-25 | 2,086.59 |
| 2013-07-24 | 1,965.37 |
| 2013-07-23 | 1,928.08 |
| 2013-07-22 | 1,867.47 |
| 2013-07-19 | 1,862.80 |
| 2013-07-18 | 1,923.41 |
| 2013-07-17 | 1,998.01 |
| 2013-07-16 | 1,960.71 |
| 2013-07-15 | 1,979.36 |
| 2013-07-12 | 2,030.64 |
| 2013-07-11 | 1,890.78 |
| 2013-07-10 | 1,513.14 |
| 2013-07-09 | 1,513.14 |
| 2013-07-08 | 1,513.14 |
| 2013-07-05 | 1,513.14 |
| 2013-07-04 | 1,513.14 |
| 2013-07-03 | 1,513.14 |
| 2013-07-02 | 1,513.14 |
| 2013-06-28 | 1,513.14 |
| 2013-06-27 | 1,513.14 |
| 2013-06-26 | 1,513.14 |
| 2013-06-25 | 1,513.14 |
| 2013-06-24 | 1,513.14 |
| 2013-06-21 | 1,513.14 |
| 2013-06-20 | 1,513.14 |
| 2013-06-19 | 1,513.14 |
| 2013-06-18 | 1,513.14 |
| 2013-06-17 | 1,513.14 |
| 2013-06-14 | 1,513.14 |
| 2013-06-13 | 1,513.14 |
| 2013-06-11 | 1,513.14 |
| 2013-06-10 | 1,513.14 |
| 2013-06-07 | 1,513.14 |
| 2013-06-06 | 1,438.54 |
| 2013-06-05 | 1,433.88 |
| 2013-06-04 | 1,494.49 |
| 2013-06-03 | 1,508.47 |
| 2013-05-31 | 1,473.51 |
| 2013-05-30 | 1,473.51 |
| 2013-05-29 | 1,492.16 |
| 2013-05-28 | 1,517.80 |
| 2013-05-27 | 1,405.90 |
| 2013-05-24 | 1,349.96 |
| 2013-05-23 | 1,333.64 |
| 2013-05-22 | 1,342.96 |
| 2013-05-21 | 1,356.95 |
| 2013-05-20 | 1,354.62 |
| 2013-05-16 | 1,356.95 |
| 2013-05-15 | 1,345.30 |
| 2013-05-14 | 1,366.28 |
| 2013-05-13 | 1,363.94 |
| 2013-05-10 | 1,345.30 |
| 2013-05-09 | 1,342.96 |
| 2013-05-08 | 1,356.95 |
| 2013-05-07 | 1,368.61 |
| 2013-05-06 | 1,305.67 |
| 2013-05-03 | 1,175.12 |
| 2013-05-02 | 1,135.49 |
| 2013-04-30 | 1,338.30 |
| 2013-04-29 | 1,363.94 |
| 2013-04-26 | 1,368.61 |
| 2013-04-25 | 1,366.28 |
| 2013-04-24 | 1,342.96 |
| 2013-04-23 | 1,342.96 |
| 2013-04-22 | 1,333.64 |
| 2013-04-19 | 1,298.67 |
| 2013-04-18 | 1,275.36 |
| 2013-04-17 | 1,233.40 |
| 2013-04-16 | 1,361.61 |
| 2013-04-15 | 1,275.36 |
| 2013-04-12 | 1,135.49 |
| 2013-04-11 | 979.31 |
| 2013-04-10 | 918.70 |
| 2013-04-09 | 825.46 |
| 2013-04-08 | 809.14 |
| 2013-04-05 | 785.83 |
| 2013-04-03 | 855.76 |
| 2013-04-02 | 881.40 |
| 2013-03-28 | 937.35 |
| 2013-03-27 | 939.68 |
| 2013-03-26 | 851.10 |
| 2013-03-25 | 781.16 |
| 2013-03-22 | 699.57 |
| 2013-03-21 | 643.63 |
| 2013-03-20 | 599.34 |
| 2013-03-19 | 599.34 |
| 2013-03-18 | 631.97 |
| 2013-03-15 | 641.30 |
| 2013-03-14 | 610.99 |
| 2013-03-13 | 601.67 |
| 2013-03-12 | 599.34 |
| 2013-03-11 | 599.34 |
| 2013-03-08 | 553.90 |
| 2013-03-07 | 571.68 |
| 2013-03-06 | 472.90 |
| 2013-03-05 | 459.07 |
| 2013-03-04 | 453.15 |
| 2013-03-01 | 470.93 |
| 2013-02-28 | 484.76 |
| 2013-02-27 | 480.80 |
| 2013-02-26 | 476.85 |
| 2013-02-25 | 474.88 |
| 2013-02-22 | 472.90 |
| 2013-02-21 | 465.00 |
| 2013-02-20 | 465.00 |
| 2013-02-19 | 453.15 |
| 2013-02-18 | 463.03 |
| 2013-02-15 | 486.73 |
| 2013-02-14 | 490.68 |
| 2013-02-08 | 470.93 |
| 2013-02-07 | 449.20 |
| 2013-02-06 | 453.15 |
| 2013-02-05 | 463.03 |
| 2013-02-04 | 461.05 |
| 2013-02-01 | 413.64 |
| 2013-01-31 | 411.66 |
| 2013-01-30 | 411.66 |
| 2013-01-29 | 403.76 |
| 2013-01-28 | 403.76 |
| 2013-01-25 | 423.51 |
| 2013-01-24 | 391.91 |
| 2013-01-23 | 476.85 |
| 2013-01-22 | 364.25 |
| 2013-01-21 | 314.86 |
| 2013-01-18 | 314.86 |
| 2013-01-17 | 310.91 |
| 2013-01-16 | 295.11 |
| 2013-01-15 | 295.11 |
| 2013-01-14 | 295.11 |
| 2013-01-11 | 241.77 |
| 2013-01-10 | 235.84 |
| 2013-01-09 | 239.79 |
| 2013-01-08 | 251.64 |
| 2013-01-07 | 251.64 |
| 2013-01-04 | 253.62 |
| 2013-01-03 | 229.91 |
| 2013-01-02 | 225.96 |
| 2012-12-31 | 255.59 |
| 2012-12-28 | 255.59 |
| 2012-12-27 | 235.84 |
| 2012-12-24 | 235.84 |
| 2012-12-21 | 235.84 |
| 2012-12-20 | 235.84 |
| 2012-12-19 | 235.84 |
| 2012-12-18 | 235.84 |
| 2012-12-17 | 235.84 |
| 2012-12-14 | 239.79 |
| 2012-12-13 | 239.79 |
| 2012-12-12 | 239.79 |
| 2012-12-11 | 239.79 |
| 2012-12-10 | 243.74 |
| 2012-12-07 | 247.69 |
| 2012-12-06 | 249.67 |
| 2012-12-05 | 249.67 |
| 2012-12-04 | 231.89 |
| 2012-12-03 | 249.67 |
| 2012-11-30 | 251.64 |
| 2012-11-29 | 255.59 |
| 2012-11-28 | 255.59 |
| 2012-11-27 | 255.59 |
| 2012-11-26 | 255.59 |
| 2012-11-23 | 255.59 |
| 2012-11-22 | 259.55 |
| 2012-11-21 | 255.59 |
| 2012-11-20 | 259.55 |
| 2012-11-19 | 255.59 |
| 2012-11-16 | 255.59 |
| 2012-11-15 | 241.77 |
| 2012-11-14 | 241.77 |
| 2012-11-13 | 241.77 |
| 2012-11-12 | 223.99 |
| 2012-11-09 | 223.99 |
| 2012-11-08 | 206.21 |
| 2012-11-07 | 225.96 |
| 2012-11-06 | 225.96 |
| 2012-11-05 | 235.84 |
| 2012-11-02 | 156.82 |
| 2012-11-01 | 156.82 |
| 2012-10-31 | 146.94 |
| 2012-10-30 | 156.82 |
| 2012-10-29 | 156.82 |
| 2012-10-26 | 152.87 |
| 2012-10-25 | 152.87 |
| 2012-10-24 | 152.87 |
| 2012-10-22 | 152.87 |
| 2012-10-19 | 156.82 |
| 2012-10-18 | 152.87 |
| 2012-10-17 | 152.87 |
| 2012-10-16 | 152.87 |
| 2012-10-15 | 152.87 |
| 2012-10-12 | 152.87 |
| 2012-10-11 | 152.87 |
| 2012-10-10 | 152.87 |
| 2012-10-09 | 152.87 |
| 2012-10-08 | 139.04 |
| 2012-10-05 | 139.04 |
| 2012-10-04 | 131.14 |
| 2012-10-03 | 148.92 |
| 2012-09-28 | 146.94 |
| 2012-09-27 | 142.99 |
| 2012-09-26 | 135.09 |
| 2012-09-25 | 135.09 |
| 2012-09-24 | 133.11 |
| 2012-09-21 | 133.11 |
| 2012-09-20 | 133.11 |
| 2012-09-19 | 133.11 |
| 2012-09-18 | 133.11 |
| 2012-09-17 | 133.11 |
| 2012-09-14 | 131.14 |
| 2012-09-13 | 139.04 |
| 2012-09-12 | 137.06 |
| 2012-09-11 | 137.06 |
| 2012-09-10 | 152.87 |
| 2012-09-07 | 170.65 |
| 2012-09-06 | 170.65 |
| 2012-09-05 | 170.65 |
| 2012-09-04 | 141.01 |
| 2012-09-03 | 137.06 |
| 2012-08-31 | 137.06 |
| 2012-08-30 | 137.06 |
| 2012-08-29 | 146.94 |
| 2012-08-28 | 146.94 |
| 2012-08-27 | 146.94 |
| 2012-08-24 | 146.94 |
| 2012-08-23 | 139.04 |
| 2012-08-22 | 139.04 |
| 2012-08-21 | 139.04 |
| 2012-08-20 | 139.04 |
| 2012-08-17 | 139.04 |
| 2012-08-16 | 139.04 |
| 2012-08-15 | 139.04 |
| 2012-08-14 | 137.06 |
| 2012-08-13 | 142.99 |
| 2012-08-10 | 142.99 |
| 2012-08-09 | 142.99 |
| 2012-08-08 | 139.04 |
| 2012-08-07 | 139.04 |
| 2012-08-06 | 139.04 |
| 2012-08-03 | 139.04 |
| 2012-08-02 | 139.04 |
| 2012-08-01 | 137.06 |
| 2012-07-31 | 137.06 |
| 2012-07-30 | 137.06 |
| 2012-07-27 | 148.92 |
| 2012-07-26 | 148.92 |
| 2012-07-25 | 148.92 |
| 2012-07-24 | 156.82 |
| 2012-07-23 | 158.79 |
| 2012-07-20 | 158.79 |
| 2012-07-19 | 158.79 |
| 2012-07-18 | 156.82 |
| 2012-07-17 | 156.82 |
| 2012-07-16 | 156.82 |
| 2012-07-13 | 156.82 |
| 2012-07-12 | 156.82 |
| 2012-07-11 | 156.82 |
| 2012-07-10 | 156.82 |
| 2012-07-09 | 156.82 |
| 2012-07-06 | 156.82 |
| 2012-07-05 | 156.82 |
| 2012-07-04 | 156.82 |
| 2012-07-03 | 156.82 |
| 2012-06-29 | 156.82 |
| 2012-06-28 | 156.82 |
| 2012-06-27 | 156.82 |
| 2012-06-26 | 156.82 |
| 2012-06-25 | 156.82 |
| 2012-06-22 | 156.82 |
| 2012-06-21 | 156.82 |
| 2012-06-20 | 166.70 |
| 2012-06-19 | 166.70 |
| 2012-06-18 | 164.72 |
| 2012-06-15 | 164.72 |
| 2012-06-14 | 166.70 |
| 2012-06-13 | 166.70 |
| 2012-06-12 | 172.62 |
| 2012-06-11 | 172.62 |
| 2012-06-08 | 172.62 |
| 2012-06-07 | 172.62 |
| 2012-06-06 | 172.62 |
| 2012-06-05 | 156.82 |
| 2012-06-04 | 160.77 |
| 2012-06-01 | 156.82 |
| 2012-05-31 | 172.62 |
| 2012-05-30 | 172.62 |
| 2012-05-29 | 172.62 |
| 2012-05-28 | 172.62 |
| 2012-05-25 | 172.62 |
| 2012-05-24 | 172.62 |
| 2012-05-23 | 164.72 |
| 2012-05-22 | 164.72 |
| 2012-05-21 | 172.62 |
| 2012-05-18 | 172.62 |
| 2012-05-17 | 166.70 |
| 2012-05-16 | 166.70 |
| 2012-05-15 | 166.70 |
| 2012-05-14 | 176.57 |
| 2012-05-11 | 176.57 |
| 2012-05-10 | 176.57 |
| 2012-05-09 | 176.57 |
| 2012-05-08 | 176.57 |
| 2012-05-07 | 174.60 |
| 2012-05-04 | 182.50 |
| 2012-05-03 | 206.21 |
| 2012-05-02 | 166.70 |
| 2012-04-30 | 162.75 |
| 2012-04-27 | 164.72 |
| 2012-04-26 | 164.72 |
| 2012-04-25 | 164.72 |
| 2012-04-24 | 164.72 |
| 2012-04-23 | 178.55 |
| 2012-04-20 | 178.55 |
| 2012-04-19 | 178.55 |
| 2012-04-18 | 178.55 |
| 2012-04-17 | 178.55 |
| 2012-04-16 | 180.52 |
| 2012-04-13 | 176.57 |
| 2012-04-12 | 178.55 |
| 2012-04-11 | 166.70 |
| 2012-04-10 | 164.72 |
| 2012-04-05 | 172.62 |
| 2012-04-03 | 168.67 |
| 2012-04-02 | 164.72 |
| 2012-03-30 | 174.60 |
| 2012-03-29 | 170.65 |
| 2012-03-28 | 186.45 |
| 2012-03-27 | 186.45 |
| 2012-03-26 | 172.62 |
| 2012-03-23 | 160.77 |
| 2012-03-22 | 186.45 |
| 2012-03-21 | 176.57 |
| 2012-03-20 | 176.57 |
| 2012-03-19 | 176.57 |
| 2012-03-16 | 176.57 |
| 2012-03-15 | 176.57 |
| 2012-03-14 | 182.50 |
| 2012-03-13 | 176.57 |
| 2012-03-12 | 196.33 |
| 2012-03-09 | 182.50 |
| 2012-03-08 | 196.33 |
| 2012-03-07 | 196.33 |
| 2012-03-06 | 196.33 |
| 2012-03-05 | 196.33 |
| 2012-03-02 | 196.33 |
| 2012-03-01 | 196.33 |
| 2012-02-29 | 196.33 |
| 2012-02-28 | 196.33 |
| 2012-02-27 | 196.33 |
| 2012-02-24 | 196.33 |
| 2012-02-23 | 180.52 |
| 2012-02-22 | 156.82 |
| 2012-02-21 | 156.82 |
| 2012-02-20 | 160.77 |
| 2012-02-17 | 160.77 |
| 2012-02-16 | 176.57 |
| 2012-02-15 | 176.57 |
| 2012-02-14 | 168.67 |
| 2012-02-13 | 186.45 |
| 2012-02-10 | 186.45 |
| 2012-02-09 | 186.45 |
| 2012-02-08 | 186.45 |
| 2012-02-07 | 162.75 |
| 2012-02-06 | 186.45 |
| 2012-02-03 | 196.33 |
| 2012-02-02 | 196.33 |
| 2012-02-01 | 176.57 |
| 2012-01-31 | 176.57 |
| 2012-01-30 | 176.57 |
| 2012-01-27 | 186.45 |
| 2012-01-26 | 176.57 |
| 2012-01-20 | 176.57 |
| 2012-01-19 | 176.57 |
| 2012-01-18 | 176.57 |
| 2012-01-17 | 176.57 |
| 2012-01-16 | 176.57 |
| 2012-01-13 | 176.57 |
| 2012-01-12 | 184.48 |
| 2012-01-11 | 184.48 |
| 2012-01-10 | 186.45 |
| 2012-01-09 | 186.45 |
| 2012-01-06 | 186.45 |
| 2012-01-05 | 196.33 |
| 2012-01-04 | 196.33 |
| 2012-01-03 | 196.33 |
| 2011-12-30 | 196.33 |
| 2011-12-29 | 196.33 |
| 2011-12-28 | 174.60 |
| 2011-12-23 | 174.60 |
| 2011-12-22 | 166.70 |
| 2011-12-21 | 166.70 |
| 2011-12-20 | 168.67 |
| 2011-12-19 | 186.45 |
| 2011-12-16 | 196.33 |
| 2011-12-15 | 212.13 |
| 2011-12-14 | 212.13 |
| 2011-12-13 | 212.13 |
| 2011-12-12 | 164.72 |
| 2011-12-09 | 192.38 |
| 2011-12-08 | 192.38 |
| 2011-12-07 | 192.38 |
| 2011-12-06 | 192.38 |
| 2011-12-05 | 192.38 |
| 2011-12-02 | 174.60 |
| 2011-12-01 | 174.60 |
| 2011-11-30 | 170.65 |
| 2011-11-29 | 216.08 |
| 2011-11-28 | 216.08 |
| 2011-11-25 | 216.08 |
| 2011-11-24 | 216.08 |
| 2011-11-23 | 216.08 |
| 2011-11-22 | 182.50 |
| 2011-11-21 | 172.62 |
| 2011-11-18 | 172.62 |
| 2011-11-17 | 172.62 |
| 2011-11-16 | 172.62 |
| 2011-11-15 | 172.62 |
| 2011-11-14 | 172.62 |
| 2011-11-11 | 190.40 |
| 2011-11-10 | 190.40 |
| 2011-11-09 | 190.40 |
| 2011-11-08 | 190.40 |
| 2011-11-07 | 192.38 |
| 2011-11-04 | 206.21 |
| 2011-11-03 | 243.74 |
| 2011-11-02 | 243.74 |
| 2011-11-01 | 243.74 |
| 2011-10-31 | 216.08 |
| 2011-10-28 | 196.33 |
| 2011-10-27 | 204.23 |
| 2011-10-26 | 204.23 |
| 2011-10-25 | 174.60 |
| 2011-10-24 | 174.60 |
| 2011-10-21 | 174.60 |
| 2011-10-20 | 135.09 |
| 2011-10-19 | 162.75 |
| 2011-10-18 | 162.75 |
| 2011-10-17 | 162.75 |
| 2011-10-14 | 162.75 |
| 2011-10-13 | 162.75 |
| 2011-10-12 | 162.75 |
| 2011-10-11 | 160.77 |
| 2011-10-10 | 156.82 |
| 2011-10-07 | 156.82 |
| 2011-10-06 | 129.16 |
| 2011-10-04 | 129.16 |
| 2011-10-03 | 129.16 |
| 2011-09-30 | 166.70 |
| 2011-09-28 | 166.70 |
| 2011-09-27 | 152.87 |
| 2011-09-26 | 152.87 |
| 2011-09-23 | 137.06 |
| 2011-09-22 | 141.01 |
| 2011-09-21 | 166.70 |
| 2011-09-20 | 166.70 |
| 2011-09-19 | 166.70 |
| 2011-09-16 | 194.35 |
| 2011-09-15 | 186.45 |
| 2011-09-14 | 176.57 |
| 2011-09-12 | 196.33 |
| 2011-09-09 | 196.33 |
| 2011-09-08 | 190.40 |
| 2011-09-07 | 202.26 |
| 2011-09-06 | 206.21 |
| 2011-09-05 | 200.28 |
| 2011-09-02 | 200.28 |
| 2011-09-01 | 206.21 |
| 2011-08-31 | 206.21 |
| 2011-08-30 | 222.01 |
| 2011-08-29 | 243.74 |
| 2011-08-26 | 216.08 |
| 2011-08-25 | 225.96 |
| 2011-08-24 | 225.96 |
| 2011-08-23 | 265.47 |
| 2011-08-22 | 265.47 |
| 2011-08-19 | 265.47 |
| 2011-08-18 | 235.84 |
| 2011-08-17 | 235.84 |
| 2011-08-16 | 235.84 |
| 2011-08-15 | 235.84 |
| 2011-08-12 | 235.84 |
| 2011-08-11 | 235.84 |
| 2011-08-10 | 235.84 |
| 2011-08-09 | 235.84 |
| 2011-08-08 | 235.84 |
| 2011-08-05 | 245.72 |
| 2011-08-04 | 245.72 |
| 2011-08-03 | 245.72 |
| 2011-08-02 | 267.45 |
| 2011-08-01 | 267.45 |
| 2011-07-29 | 273.37 |
| 2011-07-28 | 275.35 |
| 2011-07-27 | 265.47 |
| 2011-07-26 | 267.45 |
| 2011-07-25 | 267.45 |
| 2011-07-22 | 267.45 |
| 2011-07-21 | 245.72 |
| 2011-07-20 | 247.69 |
| 2011-07-19 | 255.59 |
| 2011-07-18 | 255.59 |
| 2011-07-15 | 255.59 |
| 2011-07-14 | 255.59 |
| 2011-07-13 | 255.59 |
| 2011-07-12 | 255.59 |
| 2011-07-11 | 255.59 |
| 2011-07-08 | 255.59 |
| 2011-07-07 | 255.59 |
| 2011-07-06 | 235.84 |
| 2011-07-05 | 245.72 |
| 2011-07-04 | 245.72 |
| 2011-06-30 | 245.72 |
| 2011-06-29 | 245.72 |
| 2011-06-28 | 253.62 |
| 2011-06-27 | 253.62 |
| 2011-06-24 | 253.62 |
| 2011-06-23 | 255.59 |
| 2011-06-22 | 279.30 |
| 2011-06-21 | 267.45 |
| 2011-06-20 | 267.45 |
| 2011-06-17 | 267.45 |
| 2011-06-16 | 261.52 |
| 2011-06-15 | 261.52 |
| 2011-06-14 | 261.52 |
| 2011-06-13 | 261.52 |
| 2011-06-10 | 265.47 |
| 2011-06-09 | 265.47 |
| 2011-06-08 | 275.35 |
| 2011-06-07 | 275.35 |
| 2011-06-03 | 275.35 |
| 2011-06-02 | 271.40 |
| 2011-06-01 | 265.47 |
| 2011-05-31 | 265.47 |
| 2011-05-30 | 269.42 |
| 2011-05-27 | 269.42 |
| 2011-05-26 | 259.55 |
| 2011-05-25 | 269.42 |
| 2011-05-24 | 271.40 |
| 2011-05-23 | 281.28 |
| 2011-05-20 | 285.23 |
| 2011-05-19 | 285.23 |
| 2011-05-18 | 285.23 |
| 2011-05-17 | 271.40 |
| 2011-05-16 | 289.18 |
| 2011-05-13 | 295.11 |
| 2011-05-12 | 295.11 |
| 2011-05-11 | 295.11 |
| 2011-05-09 | 295.11 |
| 2011-05-06 | 297.08 |
| 2011-05-05 | 297.08 |
| 2011-05-04 | 304.98 |
| 2011-05-03 | 330.66 |
| 2011-04-29 | 334.62 |
| 2011-04-28 | 340.54 |
| 2011-04-27 | 356.35 |
| 2011-04-26 | 366.22 |
| 2011-04-21 | 364.25 |
| 2011-04-20 | 364.25 |
| 2011-04-19 | 380.05 |
| 2011-04-18 | 362.27 |
| 2011-04-15 | 372.15 |
| 2011-04-14 | 393.88 |
| 2011-04-13 | 384.00 |
| 2011-04-12 | 384.00 |
| 2011-04-11 | 395.86 |
| 2011-04-08 | 378.08 |
| 2011-04-07 | 374.13 |
| 2011-04-06 | 376.10 |
| 2011-04-04 | 364.25 |
| 2011-04-01 | 364.25 |
| 2011-03-31 | 370.18 |
| 2011-03-30 | 378.08 |
| 2011-03-29 | 384.00 |
| 2011-03-28 | 378.08 |
| 2011-03-25 | 393.88 |
| 2011-03-24 | 403.76 |
| 2011-03-23 | 419.56 |
| 2011-03-22 | 384.00 |
| 2011-03-21 | 291.15 |
| 2011-03-18 | 283.25 |
| 2011-03-17 | 259.55 |
| 2011-03-16 | 263.50 |
| 2011-03-15 | 265.47 |
| 2011-03-14 | 285.23 |
| 2011-03-11 | 304.98 |
| 2011-03-10 | 285.23 |
| 2011-03-09 | 289.18 |
| 2011-03-08 | 275.35 |
| 2011-03-07 | 273.37 |
| 2011-03-04 | 293.13 |
| 2011-03-03 | 303.01 |
| 2011-03-02 | 295.11 |
| 2011-03-01 | 295.11 |
| 2011-02-28 | 314.86 |
| 2011-02-25 | 324.74 |
| 2011-02-24 | 326.71 |
| 2011-02-23 | 360.30 |
| 2011-02-22 | 346.47 |
| 2011-02-21 | 360.30 |
| 2011-02-18 | 360.30 |
| 2011-02-17 | 344.49 |
| 2011-02-16 | 344.49 |
| 2011-02-15 | 354.37 |
| 2011-02-14 | 370.18 |
| 2011-02-11 | 360.30 |
| 2011-02-10 | 342.93 |
| 2011-02-09 | 338.60 |
| 2011-02-08 | 328.51 |
| 2011-02-07 | 328.51 |
| 2011-02-02 | 329.95 |
| 2011-02-01 | 324.18 |
| 2011-01-31 | 332.83 |
| 2011-01-28 | 321.29 |
| 2011-01-27 | 324.18 |
| 2011-01-26 | 328.51 |
| 2011-01-25 | 334.28 |
| 2011-01-24 | 328.51 |
| 2011-01-21 | 321.29 |
| 2011-01-20 | 331.39 |
| 2011-01-19 | 335.72 |
| 2011-01-18 | 340.05 |
| 2011-01-17 | 353.03 |
| 2011-01-14 | 357.36 |
| 2011-01-13 | 344.38 |
| 2011-01-12 | 341.49 |
| 2011-01-11 | 331.39 |
| 2011-01-10 | 331.39 |
| 2011-01-07 | 331.39 |
| 2011-01-06 | 340.05 |
| 2011-01-05 | 347.26 |
| 2011-01-04 | 337.16 |
| 2011-01-03 | 296.76 |
| 2010-12-31 | 308.31 |
| 2010-12-30 | 314.08 |
| 2010-12-29 | 334.28 |
| 2010-12-28 | 250.60 |
| 2010-12-24 | 250.60 |
| 2010-12-23 | 250.60 |
| 2010-12-22 | 250.60 |
| 2010-12-21 | 250.60 |
| 2010-12-20 | 250.60 |
| 2010-12-17 | 250.60 |
| 2010-12-16 | 250.60 |
| 2010-12-15 | 256.37 |
| 2010-12-14 | 256.37 |
| 2010-12-13 | 265.02 |
| 2010-12-10 | 266.47 |
| 2010-12-09 | 252.04 |
| 2010-12-08 | 249.15 |
| 2010-12-07 | 270.79 |
| 2010-12-06 | 247.71 |
| 2010-12-03 | 263.58 |
| 2010-12-02 | 272.24 |
| 2010-12-01 | 247.71 |
| 2010-11-30 | 244.82 |
| 2010-11-29 | 270.79 |
| 2010-11-26 | 273.68 |
| 2010-11-25 | 275.12 |
| 2010-11-24 | 270.79 |
| 2010-11-23 | 286.66 |
| 2010-11-22 | 240.50 |
| 2010-11-19 | 202.98 |
| 2010-11-18 | 228.95 |
| 2010-11-17 | 188.56 |
| 2010-11-16 | 143.83 |
| 2010-11-15 | 120.75 |
| 2010-11-12 | 119.30 |
| 2010-11-11 | 119.30 |
| 2010-11-10 | 119.30 |
| 2010-11-09 | 122.19 |
| 2010-11-08 | 122.19 |
| 2010-11-05 | 122.19 |
| 2010-11-04 | 119.30 |
| 2010-11-03 | 122.19 |
| 2010-11-02 | 120.75 |
| 2010-11-01 | 119.30 |
| 2010-10-29 | 116.42 |
| 2010-10-28 | 116.42 |
| 2010-10-27 | 130.84 |
| 2010-10-26 | 130.84 |
| 2010-10-25 | 116.42 |
| 2010-10-22 | 116.42 |
| 2010-10-21 | 106.32 |
| 2010-10-20 | 104.87 |
| 2010-10-19 | 109.20 |
| 2010-10-18 | 116.42 |
| 2010-10-15 | 116.42 |
| 2010-10-14 | 116.42 |
| 2010-10-13 | 116.42 |
| 2010-10-12 | 130.84 |
| 2010-10-11 | 132.29 |
| 2010-10-08 | 138.06 |
| 2010-10-07 | 116.42 |
| 2010-10-06 | 109.20 |
| 2010-10-05 | 109.20 |
| 2010-10-04 | 107.76 |
| 2010-09-30 | 109.20 |
| 2010-09-29 | 109.20 |
| 2010-09-28 | 109.20 |
| 2010-09-27 | 109.20 |
| 2010-09-24 | 109.20 |
| 2010-09-22 | 109.20 |
| 2010-09-21 | 116.42 |
| 2010-09-20 | 116.42 |
| 2010-09-17 | 116.42 |
| 2010-09-16 | 116.42 |
| 2010-09-15 | 116.42 |
| 2010-09-14 | 116.42 |
| 2010-09-13 | 116.42 |
| 2010-09-10 | 113.53 |
| 2010-09-09 | 116.42 |
| 2010-09-08 | 116.42 |
| 2010-09-07 | 119.30 |
| 2010-09-06 | 119.30 |
| 2010-09-03 | 119.30 |
| 2010-09-02 | 119.30 |
| 2010-09-01 | 113.53 |
| 2010-08-31 | 110.65 |
| 2010-08-30 | 110.65 |
| 2010-08-27 | 113.53 |
| 2010-08-26 | 113.53 |
| 2010-08-25 | 113.53 |
| 2010-08-24 | 117.86 |
| 2010-08-23 | 117.86 |
| 2010-08-20 | 117.86 |
| 2010-08-19 | 116.42 |
| 2010-08-18 | 116.42 |
| 2010-08-17 | 116.42 |
| 2010-08-16 | 123.63 |
| 2010-08-13 | 123.63 |
| 2010-08-12 | 123.63 |
| 2010-08-11 | 123.63 |
| 2010-08-10 | 117.86 |
| 2010-08-09 | 117.86 |
| 2010-08-06 | 117.86 |
| 2010-08-05 | 117.86 |
| 2010-08-04 | 116.42 |
| 2010-08-03 | 116.42 |
| 2010-08-02 | 114.97 |
| 2010-07-30 | 113.53 |
| 2010-07-29 | 125.07 |
| 2010-07-28 | 125.07 |
| 2010-07-27 | 123.63 |
| 2010-07-26 | 117.86 |
| 2010-07-23 | 117.86 |
| 2010-07-22 | 117.86 |
| 2010-07-21 | 117.86 |
| 2010-07-20 | 114.97 |
| 2010-07-19 | 103.43 |
| 2010-07-16 | 112.09 |
| 2010-07-15 | 113.53 |
| 2010-07-14 | 114.97 |
| 2010-07-13 | 114.97 |
| 2010-07-12 | 114.97 |
| 2010-07-09 | 114.97 |
| 2010-07-08 | 109.20 |
| 2010-07-07 | 97.66 |
| 2010-07-06 | 97.66 |
| 2010-07-05 | 97.66 |
| 2010-07-02 | 97.66 |
| 2010-06-30 | 97.66 |
| 2010-06-29 | 89.00 |
| 2010-06-28 | 101.99 |
| 2010-06-25 | 99.10 |
| 2010-06-24 | 99.10 |
| 2010-06-23 | 99.10 |
| 2010-06-22 | 99.10 |
| 2010-06-21 | 99.10 |
| 2010-06-18 | 116.42 |
| 2010-06-17 | 116.42 |
| 2010-06-15 | 116.42 |
| 2010-06-14 | 94.78 |
| 2010-06-11 | 94.78 |
| 2010-06-10 | 94.78 |
| 2010-06-09 | 94.78 |
| 2010-06-08 | 87.56 |
| 2010-06-07 | 101.99 |
| 2010-06-04 | 101.99 |
| 2010-06-03 | 101.99 |
| 2010-06-02 | 90.45 |
| 2010-06-01 | 101.99 |
| 2010-05-31 | 101.99 |
| 2010-05-28 | 101.99 |
| 2010-05-27 | 101.99 |
| 2010-05-26 | 87.56 |
| 2010-05-25 | 87.56 |
| 2010-05-24 | 87.56 |
| 2010-05-20 | 91.89 |
| 2010-05-19 | 94.78 |
| 2010-05-18 | 116.42 |
| 2010-05-17 | 122.19 |
| 2010-05-14 | 123.63 |
| 2010-05-13 | 130.84 |
| 2010-05-12 | 130.84 |
| 2010-05-11 | 130.84 |
| 2010-05-10 | 123.63 |
| 2010-05-07 | 130.84 |
| 2010-05-06 | 142.39 |
| 2010-05-05 | 157.54 |
| 2010-05-04 | 177.13 |
| 2010-05-03 | 139.34 |
| 2010-04-30 | 136.54 |
| 2010-04-29 | 135.14 |
| 2010-04-28 | 135.14 |
| 2010-04-27 | 135.14 |
| 2010-04-26 | 133.74 |
| 2010-04-23 | 132.34 |
| 2010-04-22 | 128.14 |
| 2010-04-21 | 126.74 |
| 2010-04-20 | 135.14 |
| 2010-04-19 | 151.94 |
| 2010-04-16 | 123.94 |
| 2010-04-15 | 118.35 |
| 2010-04-14 | 114.15 |
| 2010-04-13 | 112.75 |
| 2010-04-12 | 112.75 |
| 2010-04-09 | 112.75 |
| 2010-04-08 | 109.95 |
| 2010-04-07 | 107.15 |
| 2010-04-01 | 107.15 |
| 2010-03-31 | 107.15 |
| 2010-03-30 | 107.15 |
| 2010-03-29 | 105.75 |
| 2010-03-26 | 105.75 |
| 2010-03-25 | 109.95 |
| 2010-03-24 | 111.35 |
| 2010-03-23 | 108.55 |
| 2010-03-22 | 108.55 |
| 2010-03-19 | 108.55 |
| 2010-03-18 | 108.55 |
| 2010-03-17 | 112.75 |
| 2010-03-16 | 112.75 |
| 2010-03-15 | 112.75 |
| 2010-03-12 | 112.75 |
| 2010-03-11 | 112.75 |
| 2010-03-10 | 109.95 |
| 2010-03-09 | 109.95 |
| 2010-03-08 | 107.15 |
| 2010-03-05 | 122.54 |
| 2010-03-04 | 122.54 |
| 2010-03-03 | 109.95 |
| 2010-03-02 | 109.95 |
| 2010-03-01 | 109.95 |
| 2010-02-26 | 109.95 |
| 2010-02-25 | 109.95 |
| 2010-02-24 | 109.95 |
| 2010-02-23 | 109.95 |
| 2010-02-22 | 111.35 |
| 2010-02-19 | 111.35 |
| 2010-02-18 | 112.75 |
| 2010-02-17 | 115.55 |
| 2010-02-12 | 115.55 |
| 2010-02-11 | 115.55 |
| 2010-02-10 | 115.55 |
| 2010-02-09 | 115.55 |
| 2010-02-08 | 115.55 |
| 2010-02-05 | 115.55 |
| 2010-02-04 | 115.55 |
| 2010-02-03 | 115.55 |
| 2010-02-02 | 115.55 |
| 2010-02-01 | 115.55 |
| 2010-01-29 | 116.95 |
| 2010-01-28 | 116.95 |
| 2010-01-27 | 109.95 |
| 2010-01-26 | 91.75 |
| 2010-01-25 | 102.95 |
| 2010-01-22 | 102.95 |
| 2010-01-21 | 102.95 |
| 2010-01-20 | 102.95 |
| 2010-01-19 | 102.95 |
| 2010-01-18 | 107.15 |
| 2010-01-15 | 107.15 |
| 2010-01-14 | 107.15 |
| 2010-01-13 | 95.95 |
| 2010-01-12 | 95.95 |
| 2010-01-11 | 95.95 |
| 2010-01-08 | 95.95 |
| 2010-01-07 | 95.95 |
| 2010-01-06 | 105.75 |
| 2010-01-05 | 105.75 |
| 2010-01-04 | 105.75 |
| 2009-12-31 | 100.15 |
| 2009-12-30 | 91.75 |
| 2009-12-29 | 95.95 |
| 2009-12-28 | 95.95 |
| 2009-12-24 | 102.95 |
| 2009-12-23 | 102.95 |
| 2009-12-22 | 95.95 |
| 2009-12-21 | 121.14 |
| 2009-12-18 | 121.14 |
| 2009-12-17 | 121.14 |
| 2009-12-16 | 121.14 |
| 2009-12-15 | 121.14 |
| 2009-12-14 | 121.14 |
| 2009-12-11 | 121.14 |
| 2009-12-10 | 121.14 |
| 2009-12-09 | 121.14 |
| 2009-12-08 | 121.14 |
| 2009-12-07 | 121.14 |
| 2009-12-04 | 121.14 |
| 2009-12-03 | 121.14 |
| 2009-12-02 | 121.14 |
| 2009-12-01 | 121.14 |
| 2009-11-30 | 118.35 |
| 2009-11-27 | 118.35 |
| 2009-11-26 | 118.35 |
| 2009-11-25 | 118.35 |
| 2009-11-24 | 118.35 |
| 2009-11-23 | 118.35 |
| 2009-11-20 | 118.35 |
| 2009-11-19 | 118.35 |
| 2009-11-18 | 118.35 |
| 2009-11-17 | 118.35 |
| 2009-11-16 | 118.35 |
| 2009-11-13 | 118.35 |
| 2009-11-12 | 118.35 |
| 2009-11-11 | 118.35 |
| 2009-11-10 | 118.35 |
| 2009-11-09 | 118.35 |
| 2009-11-06 | 118.35 |
| 2009-11-05 | 118.35 |
| 2009-11-04 | 116.95 |
| 2009-11-03 | 116.95 |
| 2009-11-02 | 115.55 |
| 2009-10-30 | 115.55 |
| 2009-10-29 | 121.14 |
| 2009-10-28 | 121.14 |
| 2009-10-27 | 122.54 |
| 2009-10-23 | 137.94 |
| 2009-10-22 | 137.94 |
| 2009-10-21 | 130.94 |
| 2009-10-20 | 130.94 |
| 2009-10-19 | 123.94 |
| 2009-10-16 | 123.94 |
| 2009-10-15 | 123.94 |
| 2009-10-14 | 123.94 |
| 2009-10-13 | 123.94 |
| 2009-10-12 | 130.94 |
| 2009-10-09 | 130.94 |
| 2009-10-08 | 135.14 |
| 2009-10-07 | 137.94 |
| 2009-10-06 | 137.94 |
| 2009-10-05 | 123.94 |
| 2009-10-02 | 119.75 |
| 2009-09-30 | 119.75 |
| 2009-09-29 | 119.75 |
| 2009-09-28 | 119.75 |
| 2009-09-25 | 116.95 |
| 2009-09-24 | 116.95 |
| 2009-09-23 | 116.95 |
| 2009-09-22 | 116.95 |
| 2009-09-21 | 116.95 |
| 2009-09-18 | 116.95 |
| 2009-09-17 | 109.95 |
| 2009-09-16 | 109.95 |
| 2009-09-15 | 109.95 |
| 2009-09-14 | 109.95 |
| 2009-09-11 | 109.95 |
| 2009-09-10 | 109.95 |
| 2009-09-09 | 109.95 |
| 2009-09-08 | 109.95 |
| 2009-09-07 | 98.75 |
| 2009-09-04 | 94.55 |
| 2009-09-03 | 94.55 |
| 2009-09-02 | 94.55 |
| 2009-09-01 | 104.35 |
| 2009-08-31 | 104.35 |
| 2009-08-28 | 104.35 |
| 2009-08-27 | 104.35 |
| 2009-08-26 | 104.35 |
| 2009-08-25 | 104.35 |
| 2009-08-24 | 104.35 |
| 2009-08-21 | 104.35 |
| 2009-08-20 | 107.15 |
| 2009-08-19 | 109.95 |
| 2009-08-18 | 90.35 |
| 2009-08-17 | 109.95 |
| 2009-08-14 | 109.95 |
| 2009-08-13 | 109.95 |
| 2009-08-12 | 108.55 |
| 2009-08-11 | 108.55 |
| 2009-08-10 | 102.95 |
| 2009-08-07 | 91.75 |
| 2009-08-06 | 91.75 |
| 2009-08-05 | 91.75 |
| 2009-08-04 | 91.75 |
| 2009-08-03 | 88.95 |
| 2009-07-31 | 94.55 |
| 2009-07-30 | 94.55 |
| 2009-07-29 | 83.35 |
| 2009-07-28 | 83.35 |
| 2009-07-27 | 83.35 |
| 2009-07-24 | 83.35 |
| 2009-07-23 | 83.35 |
| 2009-07-22 | 81.95 |
| 2009-07-21 | 81.95 |
| 2009-07-20 | 81.95 |
| 2009-07-17 | 81.95 |
| 2009-07-16 | 81.95 |
| 2009-07-15 | 81.95 |
| 2009-07-14 | 81.95 |
| 2009-07-13 | 81.95 |
| 2009-07-10 | 81.95 |
| 2009-07-09 | 81.95 |
| 2009-07-08 | 81.95 |
| 2009-07-07 | 81.95 |
| 2009-07-06 | 81.95 |
| 2009-07-03 | 81.95 |
| 2009-07-02 | 81.95 |
| 2009-06-30 | 81.95 |
| 2009-06-29 | 81.95 |
| 2009-06-26 | 81.95 |
| 2009-06-25 | 79.16 |
| 2009-06-24 | 79.16 |
| 2009-06-23 | 83.35 |
| 2009-06-22 | 93.15 |
| 2009-06-19 | 76.36 |
| 2009-06-18 | 76.36 |
| 2009-06-17 | 76.36 |
| 2009-06-16 | 74.96 |
| 2009-06-15 | 107.15 |
| 2009-06-12 | 107.15 |
| 2009-06-11 | 107.15 |
| 2009-06-10 | 107.15 |
| 2009-06-09 | 107.15 |
| 2009-06-08 | 107.15 |
| 2009-06-05 | 107.15 |
| 2009-06-04 | 107.15 |
| 2009-06-03 | 107.15 |
| 2009-06-02 | 107.15 |
| 2009-06-01 | 107.15 |
| 2009-05-29 | 107.15 |
| 2009-05-27 | 107.15 |
| 2009-05-26 | 107.15 |
| 2009-05-25 | 107.15 |
| 2009-05-22 | 107.15 |
| 2009-05-21 | 107.15 |
| 2009-05-20 | 109.95 |
| 2009-05-19 | 109.95 |
| 2009-05-18 | 109.95 |
| 2009-05-15 | 81.95 |
| 2009-05-14 | 87.55 |
| 2009-05-13 | 87.55 |
| 2009-05-12 | 87.55 |
| 2009-05-11 | 87.55 |
| 2009-05-08 | 87.55 |
| 2009-05-07 | 87.55 |
| 2009-05-06 | 82.65 |
| 2009-05-05 | 74.60 |
| 2009-05-04 | 74.60 |
| 2009-04-30 | 74.60 |
| 2009-04-29 | 74.60 |
| 2009-04-28 | 88.03 |
| 2009-04-27 | 88.03 |
| 2009-04-24 | 88.03 |
| 2009-04-23 | 98.77 |
| 2009-04-22 | 98.77 |
| 2009-04-21 | 98.77 |
| 2009-04-20 | 98.77 |
| 2009-04-17 | 98.77 |
| 2009-04-16 | 98.77 |
| 2009-04-15 | 98.77 |
| 2009-04-14 | 98.77 |
| 2009-04-09 | 98.77 |
| 2009-04-08 | 98.77 |
| 2009-04-07 | 98.77 |
| 2009-04-06 | 98.77 |
| 2009-04-03 | 98.77 |
| 2009-04-02 | 98.77 |
| 2009-04-01 | 98.77 |
| 2009-03-31 | 98.77 |
| 2009-03-30 | 98.77 |
| 2009-03-27 | 98.77 |
| 2009-03-26 | 94.74 |
| 2009-03-25 | 88.03 |
| 2009-03-24 | 88.03 |
| 2009-03-23 | 88.03 |
| 2009-03-20 | 88.03 |
| 2009-03-19 | 88.03 |
| 2009-03-18 | 88.03 |
| 2009-03-17 | 88.03 |
| 2009-03-16 | 88.03 |
| 2009-03-13 | 88.03 |
| 2009-03-12 | 88.03 |
| 2009-03-11 | 88.03 |
| 2009-03-10 | 88.03 |
| 2009-03-09 | 88.03 |
| 2009-03-06 | 88.03 |
| 2009-03-05 | 88.03 |
| 2009-03-04 | 88.03 |
| 2009-03-03 | 88.03 |
| 2009-03-02 | 88.03 |
| 2009-02-27 | 88.03 |
| 2009-02-26 | 88.03 |
| 2009-02-25 | 88.03 |
| 2009-02-24 | 88.03 |
| 2009-02-23 | 88.03 |
| 2009-02-20 | 88.03 |
| 2009-02-19 | 67.88 |
| 2009-02-18 | 74.60 |
| 2009-02-17 | 74.60 |
| 2009-02-16 | 74.60 |
| 2009-02-13 | 78.63 |
| 2009-02-12 | 82.65 |
| 2009-02-11 | 82.65 |
| 2009-02-10 | 86.68 |
| 2009-02-09 | 86.68 |
| 2009-02-06 | 86.68 |
| 2009-02-05 | 86.68 |
| 2009-02-04 | 86.68 |
| 2009-02-03 | 86.68 |
| 2009-02-02 | 86.68 |
| 2009-01-30 | 86.68 |
| 2009-01-29 | 77.28 |
| 2009-01-23 | 77.28 |
| 2009-01-22 | 77.28 |
| 2009-01-21 | 77.28 |
| 2009-01-20 | 77.28 |
| 2009-01-19 | 77.28 |
| 2009-01-16 | 77.28 |
| 2009-01-15 | 77.28 |
| 2009-01-14 | 77.28 |
| 2009-01-13 | 77.28 |
| 2009-01-12 | 77.28 |
| 2009-01-09 | 77.28 |
| 2009-01-08 | 85.34 |
| 2009-01-07 | 85.34 |
| 2009-01-06 | 85.34 |
| 2009-01-05 | 85.34 |
| 2009-01-02 | 85.34 |
| 2008-12-31 | 85.34 |
| 2008-12-30 | 85.34 |
| 2008-12-29 | 75.94 |
| 2008-12-24 | 75.94 |
| 2008-12-23 | 75.94 |
| 2008-12-22 | 75.94 |
| 2008-12-19 | 75.94 |
| 2008-12-18 | 75.94 |
| 2008-12-17 | 75.94 |
| 2008-12-16 | 75.94 |
| 2008-12-15 | 75.94 |
| 2008-12-12 | 75.94 |
| 2008-12-11 | 75.94 |
| 2008-12-10 | 75.94 |
| 2008-12-09 | 75.94 |
| 2008-12-08 | 69.22 |
| 2008-12-05 | 69.22 |
| 2008-12-04 | 69.22 |
| 2008-12-03 | 69.22 |
| 2008-12-02 | 67.88 |
| 2008-12-01 | 81.31 |
| 2008-11-28 | 81.31 |
| 2008-11-27 | 81.31 |
| 2008-11-26 | 81.31 |
| 2008-11-25 | 81.31 |
| 2008-11-24 | 81.31 |
| 2008-11-21 | 81.31 |
| 2008-11-20 | 81.31 |
| 2008-11-19 | 81.31 |
| 2008-11-18 | 81.31 |
| 2008-11-17 | 81.31 |
| 2008-11-14 | 81.31 |
| 2008-11-13 | 88.03 |
| 2008-11-12 | 90.71 |
| 2008-11-11 | 90.71 |
| 2008-11-10 | 90.71 |
| 2008-11-07 | 90.71 |
| 2008-11-06 | 90.71 |
| 2008-11-05 | 90.71 |
| 2008-11-04 | 93.40 |
| 2008-11-03 | 94.74 |
| 2008-10-31 | 97.43 |
| 2008-10-30 | 88.03 |
| 2008-10-29 | 88.03 |
| 2008-10-28 | 93.40 |
| 2008-10-27 | 93.40 |
| 2008-10-24 | 94.74 |
| 2008-10-23 | 94.74 |
| 2008-10-22 | 94.74 |
| 2008-10-21 | 94.74 |
| 2008-10-20 | 94.74 |
| 2008-10-17 | 94.74 |
| 2008-10-16 | 94.74 |
| 2008-10-15 | 94.74 |
| 2008-10-14 | 94.74 |
| 2008-10-13 | 94.74 |
| 2008-10-10 | 94.74 |
| 2008-10-09 | 94.74 |
| 2008-10-08 | 94.74 |
| 2008-10-06 | 94.74 |
| 2008-10-03 | 94.74 |
| 2008-10-02 | 94.74 |
| 2008-09-30 | 94.74 |
| 2008-09-29 | 94.74 |
| 2008-09-26 | 94.74 |
| 2008-09-25 | 94.74 |
| 2008-09-24 | 94.74 |
| 2008-09-23 | 94.74 |
| 2008-09-22 | 94.74 |
| 2008-09-19 | 94.74 |
| 2008-09-18 | 94.74 |
| 2008-09-17 | 94.74 |
| 2008-09-16 | 94.74 |
| 2008-09-12 | 94.74 |
| 2008-09-11 | 94.74 |
| 2008-09-10 | 94.74 |
| 2008-09-09 | 94.74 |
| 2008-09-08 | 94.74 |
| 2008-09-05 | 94.74 |
| 2008-09-04 | 94.74 |
| 2008-09-03 | 94.74 |
| 2008-09-02 | 94.74 |
| 2008-09-01 | 94.74 |
| 2008-08-29 | 94.74 |
| 2008-08-28 | 94.74 |
| 2008-08-27 | 94.74 |
| 2008-08-26 | 94.74 |
| 2008-08-25 | 94.74 |
| 2008-08-21 | 94.74 |
| 2008-08-20 | 94.74 |
| 2008-08-19 | 94.74 |
| 2008-08-18 | 94.74 |
| 2008-08-15 | 94.74 |
| 2008-08-14 | 94.74 |
| 2008-08-13 | 94.74 |
| 2008-08-12 | 94.74 |
| 2008-08-11 | 97.43 |
| 2008-08-08 | 98.77 |
| 2008-08-07 | 88.03 |
| 2008-08-05 | 98.77 |
| 2008-08-04 | 98.77 |
| 2008-08-01 | 98.77 |
| 2008-07-31 | 98.77 |
| 2008-07-30 | 98.77 |
| 2008-07-29 | 101.46 |
| 2008-07-28 | 101.46 |
| 2008-07-25 | 97.43 |
| 2008-07-24 | 97.43 |
| 2008-07-23 | 97.43 |
| 2008-07-22 | 93.40 |
| 2008-07-21 | 93.40 |
| 2008-07-18 | 88.03 |
| 2008-07-17 | 88.03 |
| 2008-07-16 | 98.77 |
| 2008-07-15 | 100.11 |
| 2008-07-14 | 100.11 |
| 2008-07-11 | 101.46 |
| 2008-07-10 | 90.71 |
| 2008-07-09 | 90.71 |
| 2008-07-08 | 89.37 |
| 2008-07-07 | 88.03 |
| 2008-07-04 | 88.03 |
| 2008-07-03 | 84.00 |
| 2008-07-02 | 88.03 |
| 2008-06-30 | 88.03 |
| 2008-06-27 | 89.37 |
| 2008-06-26 | 88.03 |
| 2008-06-25 | 88.03 |
| 2008-06-24 | 88.03 |
| 2008-06-23 | 90.71 |
| 2008-06-20 | 90.71 |
| 2008-06-19 | 90.71 |
| 2008-06-18 | 92.06 |
| 2008-06-17 | 92.06 |
| 2008-06-16 | 92.06 |
| 2008-06-13 | 92.06 |
| 2008-06-12 | 88.03 |
| 2008-06-11 | 88.03 |
| 2008-06-10 | 88.03 |
| 2008-06-06 | 88.03 |
| 2008-06-05 | 88.03 |
| 2008-06-04 | 88.03 |
| 2008-06-03 | 88.03 |
| 2008-06-02 | 88.03 |
| 2008-05-30 | 88.03 |
| 2008-05-29 | 88.03 |
| 2008-05-28 | 86.68 |
| 2008-05-27 | 86.68 |
| 2008-05-26 | 86.68 |
| 2008-05-23 | 88.03 |
| 2008-05-22 | 88.03 |
| 2008-05-21 | 88.03 |
| 2008-05-20 | 88.03 |
| 2008-05-19 | 88.03 |
| 2008-05-16 | 88.03 |
| 2008-05-15 | 88.03 |
| 2008-05-14 | 88.03 |
| 2008-05-13 | 88.03 |
| 2008-05-09 | 88.03 |
| 2008-05-08 | 88.03 |
| 2008-05-07 | 88.03 |
| 2008-05-06 | 88.03 |
| 2008-05-05 | 88.03 |
| 2008-05-02 | 88.03 |
| 2008-04-30 | 82.12 |
| 2008-04-29 | 82.12 |
| 2008-04-28 | 82.12 |
| 2008-04-25 | 82.12 |
| 2008-04-24 | 79.52 |
| 2008-04-23 | 75.61 |
| 2008-04-22 | 75.61 |
| 2008-04-21 | 75.61 |
| 2008-04-18 | 75.61 |
| 2008-04-17 | 75.61 |
| 2008-04-16 | 75.61 |
| 2008-04-15 | 69.11 |
| 2008-04-14 | 69.11 |
| 2008-04-11 | 74.31 |
| 2008-04-10 | 74.31 |
| 2008-04-09 | 74.31 |
| 2008-04-08 | 75.61 |
| 2008-04-07 | 74.31 |
| 2008-04-03 | 74.31 |
| 2008-04-02 | 71.71 |
| 2008-04-01 | 74.31 |
| 2008-03-31 | 74.31 |
| 2008-03-28 | 74.31 |
| 2008-03-27 | 67.81 |
| 2008-03-26 | 70.41 |
| 2008-03-25 | 70.41 |
| 2008-03-20 | 70.41 |
| 2008-03-19 | 69.11 |
| 2008-03-18 | 69.11 |
| 2008-03-17 | 69.11 |
| 2008-03-14 | 88.62 |
| 2008-03-13 | 88.62 |
| 2008-03-12 | 88.62 |
| 2008-03-11 | 88.62 |
| 2008-03-10 | 88.62 |
| 2008-03-07 | 89.92 |
| 2008-03-06 | 89.92 |
| 2008-03-05 | 89.92 |
| 2008-03-04 | 89.92 |
| 2008-03-03 | 89.92 |
| 2008-02-29 | 89.92 |
| 2008-02-28 | 89.92 |
| 2008-02-27 | 89.92 |
| 2008-02-26 | 89.92 |
| 2008-02-25 | 89.92 |
| 2008-02-22 | 89.92 |
| 2008-02-21 | 89.92 |
| 2008-02-20 | 89.92 |
| 2008-02-19 | 89.92 |
| 2008-02-18 | 89.92 |
| 2008-02-15 | 89.92 |
| 2008-02-14 | 89.92 |
| 2008-02-13 | 95.13 |
| 2008-02-12 | 95.13 |
| 2008-02-11 | 95.13 |
| 2008-02-06 | 95.13 |
| 2008-02-05 | 95.13 |
| 2008-02-04 | 95.13 |
| 2008-02-01 | 95.13 |
| 2008-01-31 | 95.13 |
| 2008-01-30 | 104.23 |
| 2008-01-29 | 108.13 |
| 2008-01-28 | 95.13 |
| 2008-01-25 | 95.13 |
| 2008-01-24 | 95.13 |
| 2008-01-23 | 95.13 |
| 2008-01-22 | 95.13 |
| 2008-01-21 | 95.13 |
| 2008-01-18 | 95.13 |
| 2008-01-17 | 95.13 |
| 2008-01-16 | 95.13 |
| 2008-01-15 | 95.13 |
| 2008-01-14 | 95.13 |
| 2008-01-11 | 95.13 |
| 2008-01-10 | 95.13 |
| 2008-01-09 | 110.74 |
| 2008-01-08 | 109.43 |
| 2008-01-07 | 93.82 |
| 2008-01-04 | 93.82 |
| 2008-01-03 | 93.82 |
| 2008-01-02 | 93.82 |
| 2007-12-31 | 93.82 |
| 2007-12-28 | 93.82 |
| 2007-12-27 | 93.82 |
| 2007-12-24 | 93.82 |
| 2007-12-21 | 93.82 |
| 2007-12-20 | 91.22 |
| 2007-12-19 | 88.62 |
| 2007-12-18 | 99.03 |
| 2007-12-17 | 99.03 |
| 2007-12-14 | 99.03 |
| 2007-12-13 | 99.03 |
| 2007-12-12 | 96.43 |
| 2007-12-11 | 96.43 |
| 2007-12-10 | 96.43 |
| 2007-12-07 | 96.43 |
| 2007-12-06 | 93.82 |
| 2007-12-05 | 89.92 |
| 2007-12-04 | 95.13 |
| 2007-12-03 | 89.92 |
| 2007-11-30 | 89.92 |
| 2007-11-29 | 89.92 |
| 2007-11-28 | 89.92 |
| 2007-11-27 | 89.92 |
| 2007-11-26 | 89.92 |
| 2007-11-23 | 89.92 |
| 2007-11-22 | 82.12 |
| 2007-11-21 | 84.72 |
| 2007-11-20 | 91.22 |
| 2007-11-19 | 78.21 |
| 2007-11-16 | 78.21 |
| 2007-11-15 | 78.21 |
| 2007-11-14 | 86.02 |
| 2007-11-13 | 82.12 |
| 2007-11-12 | 79.52 |
| 2007-11-09 | 88.62 |
| 2007-11-08 | 82.12 |
| 2007-11-07 | 95.13 |
| 2007-11-06 | 95.13 |
| 2007-11-05 | 95.13 |
| 2007-11-02 | 95.13 |
| 2007-11-01 | 95.13 |
| 2007-10-31 | 84.72 |
| 2007-10-30 | 83.42 |
| 2007-10-29 | 83.42 |
| 2007-10-26 | 91.22 |
| 2007-10-25 | 91.22 |
| 2007-10-24 | 91.22 |
| 2007-10-23 | 91.22 |
| 2007-10-22 | 91.22 |
| 2007-10-18 | 91.22 |
| 2007-10-17 | 91.22 |
| 2007-10-16 | 91.22 |
| 2007-10-15 | 91.22 |
| 2007-10-12 | 95.13 |
| 2007-10-11 | 95.13 |
| 2007-10-10 | 92.52 |
| 2007-10-09 | 101.63 |
| 2007-10-08 | 89.92 |
| 2007-10-05 | 89.92 |
| 2007-10-04 | 89.92 |
| 2007-10-03 | 95.13 |
| 2007-10-02 | 108.13 |
| 2007-09-28 | 95.13 |
| 2007-09-27 | 102.93 |
| 2007-09-25 | 102.93 |
| 2007-09-24 | 95.13 |
| 2007-09-21 | 95.13 |
| 2007-09-20 | 95.13 |
| 2007-09-19 | 92.52 |
| 2007-09-18 | 97.73 |
| 2007-09-17 | 97.73 |
| 2007-09-14 | 97.73 |
| 2007-09-13 | 96.43 |
| 2007-09-12 | 101.63 |
| 2007-09-11 | 101.63 |
| 2007-09-10 | 95.13 |
| 2007-09-07 | 108.13 |
| 2007-09-06 | 108.13 |
| 2007-09-05 | 108.13 |
| 2007-09-04 | 109.43 |
| 2007-09-03 | 108.13 |
| 2007-08-31 | 110.74 |
| 2007-08-30 | 110.74 |
| 2007-08-29 | 112.04 |
| 2007-08-28 | 110.74 |
| 2007-08-27 | 110.74 |
| 2007-08-24 | 110.74 |
| 2007-08-23 | 110.74 |
| 2007-08-22 | 110.74 |
| 2007-08-21 | 121.14 |
| 2007-08-20 | 74.31 |
| 2007-08-17 | 95.13 |
| 2007-08-16 | 92.52 |
| 2007-08-15 | 105.53 |
| 2007-08-14 | 105.53 |
| 2007-08-13 | 121.14 |
| 2007-08-10 | 105.53 |
| 2007-08-09 | 105.53 |
| 2007-08-08 | 108.13 |
| 2007-08-07 | 108.13 |
| 2007-08-06 | 95.13 |
| 2007-08-03 | 108.13 |
| 2007-08-02 | 108.13 |
| 2007-08-01 | 108.13 |
| 2007-07-31 | 101.63 |
| 2007-07-30 | 101.63 |
| 2007-07-27 | 95.13 |
| 2007-07-26 | 88.62 |
| 2007-07-25 | 104.23 |
| 2007-07-24 | 108.13 |
| 2007-07-23 | 114.64 |
| 2007-07-20 | 114.64 |
| 2007-07-19 | 122.44 |
| 2007-07-18 | 106.83 |
| 2007-07-17 | 110.74 |
| 2007-07-16 | 108.13 |
| 2007-07-13 | 104.23 |
| 2007-07-12 | 106.83 |
| 2007-07-11 | 101.63 |
| 2007-07-10 | 95.13 |
| 2007-07-09 | 110.74 |
| 2007-07-06 | 114.64 |
| 2007-07-05 | 106.83 |
| 2007-07-04 | 115.94 |
| 2007-07-03 | 108.13 |
| 2007-06-29 | 101.63 |
| 2007-06-28 | 118.54 |
| 2007-06-27 | 108.13 |
| 2007-06-26 | 108.13 |
| 2007-06-25 | 108.13 |
| 2007-06-22 | 108.13 |
| 2007-06-21 | 108.13 |
| 2007-06-20 | 108.13 |
| 2007-06-18 | 115.94 |
| 2007-06-15 | 115.94 |
| 2007-06-14 | 115.94 |
| 2007-06-13 | 121.14 |
| 2007-06-12 | 101.63 |
| 2007-06-11 | 96.43 |
| 2007-06-08 | 108.13 |
| 2007-06-07 | 121.14 |
| 2007-06-06 | 79.52 |
| 2007-06-05 | 73.01 |
| 2007-06-04 | 75.61 |
| 2007-06-01 | 65.21 |
| 2007-05-31 | 62.60 |
| 2007-05-30 | 66.51 |
| 2007-05-29 | 62.60 |
| 2007-05-28 | 65.21 |
| 2007-05-25 | 65.21 |
| 2007-05-23 | 65.21 |
| 2007-05-22 | 58.70 |
| 2007-05-21 | 61.30 |
| 2007-05-18 | 62.60 |
| 2007-05-17 | 62.60 |
| 2007-05-16 | 63.91 |
| 2007-05-15 | 69.11 |
| 2007-05-14 | 69.11 |
| 2007-05-11 | 70.41 |
| 2007-05-10 | 70.41 |
| 2007-05-09 | 70.41 |
| 2007-05-08 | 76.91 |
| 2007-05-07 | 79.52 |
| 2007-05-04 | 73.01 |
| 2007-05-03 | 73.01 |
| 2007-05-02 | 66.51 |
| 2007-04-30 | 69.11 |
| 2007-04-27 | 73.01 |
| 2007-04-26 | 62.60 |
| 2007-04-25 | 69.11 |
| 2007-04-24 | 71.71 |
| 2007-04-23 | 69.11 |
| 2007-04-20 | 57.40 |
| 2007-04-19 | 27.48 |
| 2007-04-18 | 40.49 |
| 2007-04-17 | 56.10 |
| 2007-04-16 | 56.10 |
| 2007-04-13 | 79.52 |
| 2007-04-12 | 82.12 |
| 2007-04-11 | 82.12 |
| 2007-04-10 | 82.12 |
| 2007-04-04 | 86.02 |
| 2007-04-03 | 86.02 |
| 2007-04-02 | 87.32 |
| 2007-03-30 | 88.62 |
| 2007-03-29 | 88.62 |
| 2007-03-28 | 88.62 |
| 2007-03-27 | 89.92 |
| 2007-03-26 | 89.92 |
| 2007-03-23 | 89.92 |
| 2007-03-22 | 91.22 |
| 2007-03-21 | 92.52 |
| 2007-03-20 | 93.82 |
| 2007-03-19 | 95.13 |
| 2007-03-16 | 95.13 |
| 2007-03-15 | 95.13 |
| 2007-03-14 | 88.62 |
| 2007-03-13 | 82.12 |
| 2007-03-12 | 69.11 |
| 2007-03-09 | 66.51 |
| 2007-03-08 | 76.91 |
| 2007-03-07 | 76.91 |
| 2007-03-06 | 79.52 |
| 2007-03-05 | 50.90 |
| 2007-03-02 | 87.32 |
| 2007-03-01 | 93.82 |
| 2007-02-28 | 108.13 |
| 2007-02-27 | 127.65 |
| 2007-02-26 | 127.65 |
| 2007-02-23 | 108.13 |
| 2007-02-22 | 84.72 |
| 2007-02-21 | 30.08 |
| 2007-02-16 | 18.38 |
| 2007-02-15 | 11.87 |
| 2007-02-14 | 10.57 |
| 2007-02-13 | 10.57 |
| 2007-02-12 | 4.07 |
| 2007-02-09 | 4.07 |
| 2007-02-08 | 4.07 |
| 2007-02-07 | 4.07 |
| 2007-02-06 | 4.07 |
| 2007-02-05 | 4.07 |
| 2007-02-02 | 4.07 |
| 2007-02-01 | 4.07 |
| 2007-01-31 | -5.04 |
| 2007-01-30 | -5.04 |
| 2007-01-29 | -2.44 |
| 2007-01-26 | 1.47 |
| 2007-01-25 | -5.04 |
| 2007-01-24 | -6.34 |
| 2007-01-23 | 0.16 |
| 2007-01-22 | -1.14 |
| 2007-01-19 | 1.47 |
| 2007-01-18 | 4.07 |
| 2007-01-17 | 4.07 |
| 2007-01-16 | 0.16 |
| 2007-01-15 | 0.16 |
| 2007-01-12 | 0.16 |
| 2007-01-11 | -3.74 |
| 2007-01-10 | -2.44 |
| 2007-01-09 | -5.04 |
| 2007-01-08 | -5.04 |
| 2007-01-05 | -5.04 |
| 2007-01-04 | -5.04 |
| 2007-01-03 | -11.54 |
| 2007-01-02 | -10.24 |
| 2006-12-29 | -10.24 |
| 2006-12-28 | -12.84 |
| 2006-12-27 | -11.54 |
| 2006-12-22 | -11.54 |
| 2006-12-21 | -11.54 |
| 2006-12-20 | -5.04 |
| 2006-12-19 | -11.54 |
| 2006-12-18 | -10.24 |
| 2006-12-15 | -7.64 |
| 2006-12-14 | -5.04 |
| 2006-12-13 | -8.94 |
| 2006-12-12 | -8.94 |
| 2006-12-11 | -8.94 |
| 2006-12-08 | -11.54 |
| 2006-12-07 | -11.54 |
| 2006-12-06 | -3.74 |
| 2006-12-05 | -2.44 |
| 2006-12-04 | -2.44 |
| 2006-12-01 | -2.44 |
| 2006-11-30 | -2.44 |
| 2006-11-29 | -2.44 |
| 2006-11-28 | -5.04 |
| 2006-11-27 | 1.47 |
| 2006-11-24 | -1.14 |
| 2006-11-23 | 1.47 |
| 2006-11-22 | 1.47 |
| 2006-11-21 | 1.47 |
| 2006-11-20 | 4.07 |
| 2006-11-17 | -1.14 |
| 2006-11-16 | -8.94 |
| 2006-11-15 | -1.14 |
| 2006-11-14 | -3.74 |
| 2006-11-13 | 9.27 |
| 2006-11-10 | -6.34 |
| 2006-11-09 | -6.34 |
| 2006-11-08 | -11.54 |
| 2006-11-07 | -6.34 |
| 2006-11-06 | -11.54 |
| 2006-11-03 | -11.54 |
| 2006-11-02 | -11.54 |
| 2006-11-01 | -11.54 |
| 2006-10-31 | -10.24 |
| 2006-10-27 | -7.64 |
| 2006-10-26 | -8.94 |
| 2006-10-25 | -21.95 |
| 2006-10-24 | -24.55 |
| 2006-10-23 | -33.66 |
| 2006-10-20 | -33.66 |
| 2006-10-19 | -33.66 |
| 2006-10-18 | -32.36 |
| 2006-10-17 | -31.06 |
| 2006-10-16 | -24.55 |
| 2006-10-13 | -31.06 |
| 2006-10-12 | -28.45 |
| 2006-10-11 | -28.45 |
| 2006-10-10 | -28.45 |
| 2006-10-09 | -28.45 |
| 2006-10-06 | -28.45 |
| 2006-10-05 | -28.45 |
| 2006-10-04 | -28.45 |
| 2006-10-03 | -28.45 |
| 2006-09-29 | -28.45 |
| 2006-09-28 | -28.45 |
| 2006-09-27 | -28.45 |
| 2006-09-26 | -27.15 |
| 2006-09-25 | -27.15 |
| 2006-09-22 | -27.15 |
| 2006-09-21 | -24.55 |
| 2006-09-20 | -25.85 |
| 2006-09-19 | -27.15 |
| 2006-09-18 | -24.55 |
| 2006-09-15 | -24.55 |
| 2006-09-14 | -25.85 |
| 2006-09-13 | -25.85 |
| 2006-09-12 | -25.85 |
| 2006-09-11 | -25.85 |
| 2006-09-08 | -25.85 |
| 2006-09-07 | -25.85 |
| 2006-09-06 | -25.85 |
| 2006-09-05 | -25.85 |
| 2006-09-04 | -25.85 |
| 2006-09-01 | -25.85 |
| 2006-08-31 | -24.55 |
| 2006-08-30 | -27.15 |
| 2006-08-29 | -27.15 |
| 2006-08-28 | -27.15 |
| 2006-08-25 | -27.15 |
| 2006-08-24 | -24.55 |
| 2006-08-23 | -24.55 |
| 2006-08-22 | -25.85 |
| 2006-08-21 | -24.55 |
| 2006-08-18 | -21.95 |
| 2006-08-17 | -20.65 |
| 2006-08-16 | -20.65 |
| 2006-08-15 | -23.25 |
| 2006-08-14 | -23.25 |
| 2006-08-11 | -21.95 |
| 2006-08-10 | -20.65 |
| 2006-08-09 | -24.55 |
| 2006-08-08 | -21.95 |
| 2006-08-07 | -21.95 |
| 2006-08-04 | -21.95 |
| 2006-08-03 | -21.95 |
| 2006-08-02 | -21.95 |
| 2006-08-01 | -21.95 |
| 2006-07-31 | -21.95 |
| 2006-07-28 | -21.95 |
| 2006-07-27 | -21.95 |
| 2006-07-26 | -21.95 |
| 2006-07-25 | -21.95 |
| 2006-07-24 | -21.95 |
| 2006-07-21 | -21.95 |
| 2006-07-20 | -21.95 |
| 2006-07-19 | -21.95 |
| 2006-07-18 | -21.95 |
| 2006-07-17 | -21.95 |
| 2006-07-14 | -21.95 |
| 2006-07-13 | -21.95 |
| 2006-07-12 | -21.95 |
| 2006-07-11 | -21.95 |
| 2006-07-10 | -21.95 |
| 2006-07-07 | -21.95 |
| 2006-07-06 | -21.95 |
| 2006-07-05 | -21.95 |
| 2006-07-04 | -21.95 |
| 2006-07-03 | -20.65 |
| 2006-06-30 | -20.65 |
| 2006-06-29 | -20.65 |
| 2006-06-28 | -20.65 |
| 2006-06-27 | -20.65 |
| 2006-06-26 | -20.65 |
| 2006-06-23 | -20.65 |
| 2006-06-22 | -20.65 |
| 2006-06-21 | -20.65 |
| 2006-06-20 | -20.65 |
| 2006-06-19 | -20.65 |
| 2006-06-16 | -20.65 |
| 2006-06-15 | -20.65 |
| 2006-06-14 | -20.65 |
| 2006-06-13 | -19.35 |
| 2006-06-12 | -20.65 |
| 2006-06-09 | -20.65 |
| 2006-06-08 | -20.65 |
| 2006-06-07 | -20.65 |
| 2006-06-06 | -20.65 |
| 2006-06-05 | -20.65 |
| 2006-06-02 | -20.65 |
| 2006-06-01 | -20.65 |
| 2006-05-30 | -20.65 |
| 2006-05-29 | -20.65 |
| 2006-05-26 | -20.65 |
| 2006-05-25 | -20.65 |
| 2006-05-24 | -20.65 |
| 2006-05-23 | -21.95 |
| 2006-05-22 | -19.35 |
| 2006-05-19 | -19.35 |
| 2006-05-18 | -18.05 |
| 2006-05-17 | -18.05 |
| 2006-05-16 | -16.75 |
| 2006-05-15 | -18.05 |
| 2006-05-12 | -18.05 |
| 2006-05-11 | -15.45 |
| 2006-05-10 | -15.45 |
| 2006-05-09 | -15.45 |
| 2006-05-08 | -15.45 |
| 2006-05-04 | -15.45 |
| 2006-05-03 | -18.05 |
| 2006-05-02 | -18.05 |
| 2006-04-28 | -15.45 |
| 2006-04-27 | -15.45 |
| 2006-04-26 | -8.94 |
| 2006-04-25 | -8.94 |
| 2006-04-24 | -8.94 |
| 2006-04-21 | -6.34 |
| 2006-04-20 | -6.34 |
| 2006-04-19 | -5.04 |
| 2006-04-18 | -2.44 |
| 2006-04-13 | 1.47 |
| 2006-04-12 | 2.77 |
| 2006-04-11 | 2.77 |
| 2006-04-10 | 0.16 |
| 2006-04-07 | -2.44 |
| 2006-04-06 | 2.77 |
| 2006-04-04 | -23.25 |
| 2006-04-03 | -24.55 |
| 2006-03-31 | -23.25 |
| 2006-03-30 | -23.25 |
| 2006-03-29 | -23.25 |
| 2006-03-28 | -23.25 |
| 2006-03-27 | -21.95 |
| 2006-03-24 | -21.95 |
| 2006-03-23 | -21.95 |
| 2006-03-22 | -19.35 |
| 2006-03-21 | -19.35 |
| 2006-03-20 | -19.35 |
| 2006-03-17 | -19.35 |
| 2006-03-16 | -19.35 |
| 2006-03-15 | -19.35 |
| 2006-03-14 | -19.35 |
| 2006-03-13 | -19.35 |
| 2006-03-10 | -19.35 |
| 2006-03-09 | -19.35 |
| 2006-03-08 | -19.35 |
| 2006-03-07 | -19.35 |
| 2006-03-06 | -19.35 |
| 2006-03-03 | -19.35 |
| 2006-03-02 | -19.35 |
| 2006-03-01 | -19.35 |
| 2006-02-28 | -19.35 |
| 2006-02-27 | -19.35 |
| 2006-02-24 | -19.35 |
| 2006-02-23 | -19.35 |
| 2006-02-22 | -19.35 |
| 2006-02-21 | -19.35 |
| 2006-02-20 | -19.35 |
| 2006-02-17 | -19.35 |
| 2006-02-16 | -19.35 |
| 2006-02-15 | -19.35 |
| 2006-02-14 | -20.65 |
| 2006-02-13 | -20.65 |
| 2006-02-10 | -20.65 |
| 2006-02-09 | -20.65 |
| 2006-02-08 | -20.65 |
| 2006-02-07 | -18.05 |
| 2006-02-06 | -18.05 |
| 2006-02-03 | -18.05 |
| 2006-02-02 | -18.05 |
| 2006-02-01 | -18.05 |
| 2006-01-27 | -32.36 |
| 2006-01-26 | -32.36 |
| 2006-01-25 | -14.14 |
| 2006-01-24 | -14.14 |
| 2006-01-23 | -19.35 |
| 2006-01-20 | -21.95 |
| 2006-01-19 | -14.14 |
| 2006-01-18 | -19.35 |
| 2006-01-17 | -21.95 |
| 2006-01-16 | -21.95 |
| 2006-01-13 | -21.95 |
| 2006-01-12 | -21.95 |
| 2006-01-11 | -16.75 |
| 2006-01-10 | -16.75 |
| 2006-01-09 | -18.05 |
| 2006-01-06 | -11.54 |
| 2006-01-05 | -11.54 |
| 2006-01-04 | -11.54 |
| 2006-01-03 | -11.54 |
| 2005-12-30 | -11.54 |
| 2005-12-29 | -11.54 |
| 2005-12-28 | -11.54 |
| 2005-12-23 | -11.54 |
| 2005-12-22 | -11.54 |
| 2005-12-21 | -11.54 |
| 2005-12-20 | -11.54 |
| 2005-12-19 | -11.54 |
| 2005-12-16 | -11.54 |
| 2005-12-15 | -8.94 |
| 2005-12-14 | -8.94 |
| 2005-12-13 | -8.94 |
| 2005-12-12 | -8.94 |
| 2005-12-09 | -8.94 |
| 2005-12-08 | -7.64 |
| 2005-12-07 | -7.64 |
| 2005-12-06 | -7.64 |
| 2005-12-05 | -7.64 |
| 2005-12-02 | -7.64 |
| 2005-12-01 | -15.45 |
| 2005-11-30 | -8.94 |
| 2005-11-29 | -8.94 |
| 2005-11-28 | -8.94 |
| 2005-11-25 | -8.94 |
| 2005-11-24 | -8.94 |
| 2005-11-23 | -8.94 |
| 2005-11-22 | -8.94 |
| 2005-11-21 | -8.94 |
| 2005-11-18 | -8.94 |
| 2005-11-17 | -10.24 |
| 2005-11-16 | -15.45 |
| 2005-11-15 | -19.35 |
| 2005-11-14 | -21.95 |
| 2005-11-11 | -21.95 |
| 2005-11-10 | -29.75 |
| 2005-11-09 | -15.45 |
| 2005-11-08 | -15.45 |
| 2005-11-07 | -14.14 |
| 2005-11-04 | -14.14 |
| 2005-11-03 | -14.14 |
| 2005-11-02 | -14.14 |
| 2005-11-01 | -14.14 |
| 2005-10-31 | -20.65 |
| 2005-10-28 | -20.65 |
| 2005-10-27 | -20.65 |
| 2005-10-26 | -20.65 |
| 2005-10-25 | -20.65 |
| 2005-10-24 | -20.65 |
| 2005-10-21 | -20.65 |
| 2005-10-20 | -20.65 |
| 2005-10-19 | -20.65 |
| 2005-10-18 | -20.65 |
| 2005-10-17 | -20.65 |
| 2005-10-14 | -20.65 |
| 2005-10-13 | -20.65 |
| 2005-10-12 | -20.65 |
| 2005-10-10 | -20.65 |
| 2005-10-07 | -20.65 |
| 2005-10-06 | -20.65 |
| 2005-10-05 | -20.65 |
| 2005-10-04 | -20.65 |
| 2005-10-03 | -20.65 |
| 2005-09-30 | -20.65 |
| 2005-09-29 | -20.65 |
| 2005-09-28 | -20.65 |
| 2005-09-27 | -20.65 |
| 2005-09-26 | -20.65 |
| 2005-09-23 | -20.65 |
| 2005-09-22 | -21.95 |
| 2005-09-21 | -21.95 |
| 2005-09-20 | -21.95 |
| 2005-09-16 | -21.95 |
| 2005-09-15 | -21.95 |
| 2005-09-14 | -21.95 |
| 2005-09-13 | -16.75 |
| 2005-09-12 | -16.75 |
| 2005-09-09 | -16.75 |
| 2005-09-08 | -16.75 |
| 2005-09-07 | -16.75 |
| 2005-09-06 | -16.75 |
| 2005-09-05 | -16.75 |
| 2005-09-02 | -16.75 |
| 2005-09-01 | -16.75 |
| 2005-08-31 | -16.75 |
| 2005-08-30 | -16.75 |
| 2005-08-29 | -16.75 |
| 2005-08-26 | -16.75 |
| 2005-08-25 | -16.75 |
| 2005-08-24 | -21.95 |
| 2005-08-23 | -21.95 |
| 2005-08-22 | -18.05 |
| 2005-08-19 | -18.05 |
| 2005-08-18 | -18.05 |
| 2005-08-17 | -18.05 |
| 2005-08-16 | -18.05 |
| 2005-08-15 | -18.05 |
| 2005-08-12 | -18.05 |
| 2005-08-11 | -18.05 |
| 2005-08-10 | -8.94 |
| 2005-08-09 | -8.94 |
| 2005-08-08 | -8.94 |
| 2005-08-05 | -8.94 |
| 2005-08-04 | -8.94 |
| 2005-08-03 | -8.94 |
| 2005-08-02 | -11.54 |
| 2005-08-01 | -11.54 |
| 2005-07-29 | -11.54 |
| 2005-07-28 | -11.54 |
| 2005-07-27 | -11.54 |
| 2005-07-26 | -18.05 |
| 2005-07-25 | -15.45 |
| 2005-07-22 | -14.14 |
| 2005-07-21 | -19.35 |
| 2005-07-20 | -19.35 |
| 2005-07-19 | -19.35 |
| 2005-07-18 | -19.35 |
| 2005-07-15 | -19.35 |
| 2005-07-14 | -19.35 |
| 2005-07-13 | -16.75 |
| 2005-07-12 | -21.95 |
| 2005-07-11 | -21.95 |
| 2005-07-08 | -21.95 |
| 2005-07-07 | -21.95 |
| 2005-07-06 | -18.05 |
| 2005-07-05 | -16.75 |
| 2005-07-04 | -16.75 |
| 2005-06-30 | -16.75 |
| 2005-06-29 | -16.75 |
| 2005-06-28 | -16.75 |
| 2005-06-27 | -16.75 |
| 2005-06-24 | -14.14 |
| 2005-06-23 | -14.14 |
| 2005-06-22 | -14.14 |
| 2005-06-21 | -14.14 |
| 2005-06-20 | -14.14 |
| 2005-06-17 | -14.14 |
| 2005-06-16 | -14.14 |
| 2005-06-15 | -14.14 |
| 2005-06-14 | -19.35 |
| 2005-06-13 | -14.14 |
| 2005-06-10 | -14.14 |
| 2005-06-09 | -14.14 |
| 2005-06-08 | -14.14 |
| 2005-06-07 | -14.14 |
| 2005-06-06 | -14.14 |
| 2005-06-03 | -14.14 |
| 2005-06-02 | -15.45 |
| 2005-06-01 | -15.45 |
| 2005-05-31 | -18.05 |
| 2005-05-30 | -18.05 |
| 2005-05-27 | -18.05 |
| 2005-05-26 | -18.05 |
| 2005-05-25 | -12.84 |
| 2005-05-24 | -19.35 |
| 2005-05-23 | -19.35 |
| 2005-05-20 | -19.35 |
| 2005-05-19 | -19.35 |
| 2005-05-18 | -14.14 |
| 2005-05-17 | -14.14 |
| 2005-05-13 | -16.75 |
| 2005-05-12 | -16.75 |
| 2005-05-11 | -12.84 |
| 2005-05-10 | -10.24 |
| 2005-05-09 | -10.24 |
| 2005-05-06 | -10.24 |
| 2005-05-05 | -10.24 |
| 2005-05-04 | -10.24 |
| 2005-05-03 | -10.24 |
| 2005-04-29 | -10.24 |
| 2005-04-28 | -10.24 |
| 2005-04-27 | -9.46 |
| 2005-04-26 | -9.46 |
| 2005-04-25 | -9.46 |
| 2005-04-22 | -9.46 |
| 2005-04-21 | -9.46 |
| 2005-04-20 | -9.46 |
| 2005-04-19 | -9.46 |
| 2005-04-18 | -15.58 |
| 2005-04-15 | -15.58 |
| 2005-04-14 | -20.47 |
| 2005-04-13 | -20.47 |
| 2005-04-12 | -20.47 |
| 2005-04-11 | -19.25 |
| 2005-04-08 | -14.36 |
| 2005-04-07 | -14.36 |
| 2005-04-06 | -14.36 |
| 2005-04-04 | -14.36 |
| 2005-04-01 | -15.58 |
| 2005-03-31 | -15.58 |
| 2005-03-30 | -15.58 |
| 2005-03-29 | -15.58 |
| 2005-03-24 | -11.91 |
| 2005-03-23 | -21.70 |
| 2005-03-22 | -22.92 |
| 2005-03-21 | -22.92 |
| 2005-03-18 | -22.92 |
| 2005-03-17 | -25.37 |
| 2005-03-16 | -26.59 |
| 2005-03-15 | -29.04 |
| 2005-03-14 | -29.04 |
| 2005-03-11 | -29.04 |
| 2005-03-10 | -29.04 |
| 2005-03-09 | -29.04 |
| 2005-03-08 | -29.04 |
| 2005-03-07 | -29.04 |
| 2005-03-04 | -29.04 |
| 2005-03-03 | -26.59 |
| 2005-03-02 | -24.14 |
| 2005-03-01 | -24.14 |
| 2005-02-28 | -24.14 |
| 2005-02-25 | -24.14 |
| 2005-02-24 | -24.14 |
| 2005-02-23 | -24.14 |
| 2005-02-22 | -24.14 |
| 2005-02-21 | -24.14 |
| 2005-02-18 | -20.47 |
| 2005-02-17 | -26.59 |
| 2005-02-16 | -31.48 |
| 2005-02-15 | -32.71 |
| 2005-02-14 | -32.71 |
| 2005-02-08 | -32.71 |
| 2005-02-07 | -36.38 |
| 2005-02-04 | -39.44 |
| 2005-02-03 | -39.44 |
| 2005-02-02 | -39.44 |
| 2005-02-01 | -39.44 |
| 2005-01-31 | -29.04 |
| 2005-01-28 | -31.48 |
| 2005-01-27 | -31.48 |
| 2005-01-26 | -31.48 |
| 2005-01-25 | -31.48 |
| 2005-01-24 | -31.48 |
| 2005-01-21 | -31.48 |
| 2005-01-20 | -31.48 |
| 2005-01-19 | -31.48 |
| 2005-01-18 | -29.04 |
| 2005-01-17 | -29.04 |
| 2005-01-14 | -29.04 |
| 2005-01-13 | -29.04 |
| 2005-01-12 | -29.04 |
| 2005-01-11 | -29.04 |
| 2005-01-10 | -29.04 |
| 2005-01-07 | -29.04 |
| 2005-01-06 | -29.04 |
| 2005-01-05 | -29.04 |
| 2005-01-04 | -29.04 |
| 2005-01-03 | -29.04 |
| 2004-12-31 | -29.04 |
| 2004-12-30 | -29.04 |
| 2004-12-29 | -29.04 |
| 2004-12-28 | -29.04 |
| 2004-12-24 | -29.04 |
| 2004-12-23 | -29.04 |
| 2004-12-22 | -27.81 |
| 2004-12-21 | -26.59 |
| 2004-12-20 | -24.14 |
| 2004-12-17 | -24.14 |
| 2004-12-16 | -22.92 |
| 2004-12-15 | -22.92 |
| 2004-12-14 | -22.92 |
| 2004-12-13 | -22.92 |
| 2004-12-10 | -20.47 |
| 2004-12-09 | -20.47 |
| 2004-12-08 | -20.47 |
| 2004-12-07 | -20.47 |
| 2004-12-06 | -20.47 |
| 2004-12-03 | -20.47 |
| 2004-12-02 | -20.47 |
| 2004-12-01 | -20.47 |
| 2004-11-30 | -20.47 |
| 2004-11-29 | -20.47 |
| 2004-11-26 | -26.59 |
| 2004-11-25 | -26.59 |
| 2004-11-24 | -26.59 |
| 2004-11-23 | -26.59 |
| 2004-11-22 | -26.59 |
| 2004-11-19 | -26.59 |
| 2004-11-18 | -26.59 |
| 2004-11-17 | -26.59 |
| 2004-11-16 | -26.59 |
| 2004-11-15 | -26.59 |
| 2004-11-12 | -25.37 |
| 2004-11-11 | -25.37 |
| 2004-11-10 | -25.37 |
| 2004-11-09 | -25.37 |
| 2004-11-08 | -25.37 |
| 2004-11-05 | -25.37 |
| 2004-11-04 | -27.81 |
| 2004-11-03 | -30.26 |
| 2004-11-02 | -30.26 |
| 2004-11-01 | -30.26 |
| 2004-10-29 | -25.37 |
| 2004-10-28 | -25.37 |
| 2004-10-27 | -25.37 |
| 2004-10-26 | -25.37 |
| 2004-10-25 | -25.37 |
| 2004-10-21 | -25.37 |
| 2004-10-20 | -26.59 |
| 2004-10-19 | -25.37 |
| 2004-10-18 | -25.37 |
| 2004-10-15 | -25.37 |
| 2004-10-14 | -26.59 |
| 2004-10-13 | -25.37 |
| 2004-10-12 | -25.37 |
| 2004-10-11 | -25.37 |
| 2004-10-08 | -25.37 |
| 2004-10-07 | -24.14 |
| 2004-10-06 | -24.14 |
| 2004-10-05 | -24.14 |
| 2004-10-04 | -24.14 |
| 2004-09-30 | -24.14 |
| 2004-09-28 | -24.14 |
| 2004-09-27 | -24.14 |
| 2004-09-24 | -24.14 |
| 2004-09-23 | -24.14 |
| 2004-09-22 | -24.14 |
| 2004-09-21 | -24.14 |
| 2004-09-20 | -22.92 |
| 2004-09-17 | -22.92 |
| 2004-09-16 | -26.59 |
| 2004-09-15 | -26.59 |
| 2004-09-14 | -26.59 |
| 2004-09-13 | -25.37 |
| 2004-09-10 | -26.59 |
| 2004-09-09 | -26.59 |
| 2004-09-08 | -26.59 |
| 2004-09-07 | -26.59 |
| 2004-09-06 | -26.59 |
| 2004-09-03 | -26.59 |
| 2004-09-02 | -26.59 |
| 2004-09-01 | -26.59 |
| 2004-08-31 | -26.59 |
| 2004-08-30 | -26.59 |
| 2004-08-27 | -26.59 |
| 2004-08-26 | -29.04 |
| 2004-08-25 | -29.04 |
| 2004-08-24 | -29.04 |
| 2004-08-23 | -29.04 |
| 2004-08-20 | -29.04 |
| 2004-08-19 | -29.04 |
| 2004-08-18 | -29.04 |
| 2004-08-17 | -29.04 |
| 2004-08-16 | -29.04 |
| 2004-08-13 | -29.04 |
| 2004-08-12 | -29.04 |
| 2004-08-11 | -27.81 |
| 2004-08-10 | -27.81 |
| 2004-08-09 | -27.81 |
| 2004-08-06 | -27.81 |
| 2004-08-05 | -29.04 |
| 2004-08-04 | -30.26 |
| 2004-08-03 | -29.04 |
| 2004-08-02 | -29.04 |
| 2004-07-30 | -29.04 |
| 2004-07-29 | -29.04 |
| 2004-07-28 | -29.04 |
| 2004-07-27 | -29.04 |
| 2004-07-26 | -26.59 |
| 2004-07-23 | -26.59 |
| 2004-07-22 | -26.59 |
| 2004-07-21 | -26.59 |
| 2004-07-20 | -25.37 |
| 2004-07-19 | -26.59 |
| 2004-07-16 | -26.59 |
| 2004-07-15 | -26.59 |
| 2004-07-14 | -26.59 |
| 2004-07-13 | -26.59 |
| 2004-07-12 | -26.59 |
| 2004-07-09 | -26.59 |
| 2004-07-08 | -26.59 |
| 2004-07-07 | -26.59 |
| 2004-07-06 | -26.59 |
| 2004-07-05 | -26.59 |
| 2004-07-02 | -26.59 |
| 2004-06-30 | -26.59 |
| 2004-06-29 | -26.59 |
| 2004-06-28 | -26.59 |
| 2004-06-25 | -26.59 |
| 2004-06-24 | -26.59 |
| 2004-06-23 | -26.59 |
| 2004-06-21 | -26.59 |
| 2004-06-18 | -38.83 |
| 2004-06-17 | -38.83 |
| 2004-06-16 | -38.83 |
| 2004-06-15 | -42.50 |
| 2004-06-14 | -42.50 |
| 2004-06-11 | -42.50 |
| 2004-06-10 | -42.50 |
| 2004-06-09 | -42.50 |
| 2004-06-08 | -42.50 |
| 2004-06-07 | -42.50 |
| 2004-06-04 | -42.50 |
| 2004-06-03 | -41.27 |
| 2004-06-02 | -41.27 |
| 2004-06-01 | -41.27 |
| 2004-05-31 | -37.60 |
| 2004-05-28 | -37.60 |
| 2004-05-27 | -37.60 |
| 2004-05-25 | -37.60 |
| 2004-05-24 | -37.60 |
| 2004-05-21 | -37.60 |
| 2004-05-20 | -32.71 |
| 2004-05-19 | -32.71 |
| 2004-05-18 | -32.71 |
| 2004-05-17 | -32.71 |
| 2004-05-14 | -32.71 |
| 2004-05-13 | -32.71 |
| 2004-05-12 | -32.71 |
| 2004-05-11 | -32.71 |
| 2004-05-10 | -29.04 |
| 2004-05-07 | -32.71 |
| 2004-05-06 | -32.71 |
| 2004-05-05 | -30.26 |
| 2004-05-04 | -25.37 |
| 2004-05-03 | -24.14 |
| 2004-04-30 | -19.74 |
| 2004-04-29 | -19.74 |
| 2004-04-28 | -19.74 |
| 2004-04-27 | -19.74 |
| 2004-04-26 | -19.74 |
| 2004-04-23 | -19.74 |
| 2004-04-22 | -19.74 |
| 2004-04-21 | -17.45 |
| 2004-04-20 | -17.45 |
| 2004-04-19 | -17.45 |
| 2004-04-16 | -17.45 |
| 2004-04-15 | -17.45 |
| 2004-04-14 | -17.45 |
| 2004-04-13 | -17.45 |
| 2004-04-08 | -17.45 |
| 2004-04-07 | -17.45 |
| 2004-04-06 | -17.45 |
| 2004-04-02 | -28.91 |
| 2004-04-01 | -28.91 |
| 2004-03-31 | -28.91 |
| 2004-03-30 | -28.91 |
| 2004-03-29 | -28.91 |
| 2004-03-26 | -28.91 |
| 2004-03-25 | -28.91 |
| 2004-03-24 | -28.91 |
| 2004-03-23 | -28.91 |
| 2004-03-22 | -28.91 |
| 2004-03-19 | -28.91 |
| 2004-03-18 | -28.91 |
| 2004-03-17 | -28.91 |
| 2004-03-16 | -28.91 |
| 2004-03-15 | -28.91 |
| 2004-03-12 | -28.91 |
| 2004-03-11 | -27.77 |
| 2004-03-10 | -25.47 |
| 2004-03-09 | -25.47 |
| 2004-03-08 | -25.47 |
| 2004-03-05 | -25.47 |
| 2004-03-04 | -25.47 |
| 2004-03-03 | -25.47 |
| 2004-03-02 | -24.33 |
| 2004-03-01 | -20.89 |
| 2004-02-27 | -19.74 |
| 2004-02-26 | -26.62 |
| 2004-02-25 | -26.62 |
| 2004-02-24 | -28.91 |
| 2004-02-23 | -28.91 |
| 2004-02-20 | -28.91 |
| 2004-02-19 | -26.62 |
| 2004-02-18 | -26.62 |
| 2004-02-17 | -31.20 |
| 2004-02-16 | -31.20 |
| 2004-02-13 | -26.62 |
| 2004-02-12 | -26.62 |
| 2004-02-11 | -31.20 |
| 2004-02-10 | -31.20 |
| 2004-02-09 | -31.20 |
| 2004-02-06 | -31.20 |
| 2004-02-05 | -31.20 |
| 2004-02-04 | -31.20 |
| 2004-02-03 | -27.77 |
| 2004-02-02 | -27.77 |
| 2004-01-30 | -27.77 |
| 2004-01-29 | -27.77 |
| 2004-01-28 | -27.77 |
| 2004-01-27 | -27.77 |
| 2004-01-26 | -27.77 |
| 2004-01-21 | -27.77 |
| 2004-01-20 | -27.77 |
| 2004-01-19 | -27.77 |
| 2004-01-16 | -27.77 |
| 2004-01-15 | -26.62 |
| 2004-01-14 | -26.62 |
| 2004-01-13 | -26.62 |
| 2004-01-12 | -26.62 |
| 2004-01-09 | -24.33 |
| 2004-01-08 | -27.77 |
| 2004-01-07 | -28.91 |
| 2004-01-06 | -31.20 |
| 2004-01-05 | -25.47 |
| 2004-01-02 | -23.18 |
| 2003-12-31 | -27.77 |
| 2003-12-30 | -27.77 |
| 2003-12-29 | -27.77 |
| 2003-12-24 | -27.77 |
| 2003-12-23 | -27.77 |
| 2003-12-22 | -27.77 |
| 2003-12-19 | -27.77 |
| 2003-12-18 | -27.77 |
| 2003-12-17 | -27.77 |
| 2003-12-16 | -27.77 |
| 2003-12-15 | -27.77 |
| 2003-12-12 | -27.77 |
| 2003-12-11 | -27.77 |
| 2003-12-10 | -27.77 |
| 2003-12-09 | -27.77 |
| 2003-12-08 | -27.77 |
| 2003-12-05 | -27.77 |
| 2003-12-04 | -26.62 |
| 2003-12-03 | -25.47 |
| 2003-12-02 | -25.47 |
| 2003-12-01 | -25.47 |
| 2003-11-28 | -25.47 |
| 2003-11-27 | -25.47 |
| 2003-11-26 | -25.47 |
| 2003-11-25 | -25.47 |
| 2003-11-24 | -25.47 |
| 2003-11-21 | -25.47 |
| 2003-11-20 | -25.47 |
| 2003-11-19 | -25.47 |
| 2003-11-18 | -24.33 |
| 2003-11-17 | -22.03 |
| 2003-11-14 | -22.03 |
| 2003-11-13 | -22.03 |
| 2003-11-12 | -22.03 |
| 2003-11-11 | -22.03 |
| 2003-11-10 | -20.89 |
| 2003-11-07 | -20.89 |
| 2003-11-06 | -20.89 |
| 2003-11-05 | -25.47 |
| 2003-11-04 | -20.89 |
| 2003-11-03 | -20.89 |
| 2003-10-31 | -19.74 |
| 2003-10-30 | -19.74 |
| 2003-10-29 | -28.91 |
| 2003-10-28 | -38.08 |
| 2003-10-27 | -38.08 |
| 2003-10-24 | -38.08 |
| 2003-10-23 | -40.38 |
| 2003-10-22 | -41.52 |
| 2003-10-21 | -38.08 |
| 2003-10-20 | -38.08 |
| 2003-10-17 | -38.08 |
| 2003-10-16 | -38.08 |
| 2003-10-15 | -38.08 |
| 2003-10-14 | -38.08 |
| 2003-10-13 | -36.94 |
| 2003-10-10 | -36.94 |
| 2003-10-09 | -36.94 |
| 2003-10-08 | -36.94 |
| 2003-10-07 | -36.94 |
| 2003-10-06 | -36.94 |
| 2003-10-03 | -36.94 |
| 2003-10-02 | -36.94 |
| 2003-09-30 | -34.64 |
| 2003-09-29 | -34.64 |
| 2003-09-26 | -38.08 |
| 2003-09-25 | -38.08 |
| 2003-09-24 | -35.79 |
| 2003-09-23 | -36.94 |
| 2003-09-22 | -40.38 |
| 2003-09-19 | -40.38 |
| 2003-09-18 | -42.67 |
| 2003-09-17 | -42.67 |
| 2003-09-16 | -44.96 |
| 2003-09-15 | -44.96 |
| 2003-09-11 | -44.96 |
| 2003-09-10 | -44.96 |
| 2003-09-09 | -44.96 |
| 2003-09-08 | -44.96 |
| 2003-09-05 | -42.67 |
| 2003-09-04 | -43.82 |
| 2003-09-03 | -44.96 |
| 2003-09-02 | -41.52 |
| 2003-09-01 | -41.52 |
| 2003-08-29 | -41.52 |
| 2003-08-28 | -36.94 |
| 2003-08-27 | -46.11 |
| 2003-08-26 | -49.55 |
| 2003-08-25 | -54.71 |
| 2003-08-22 | -56.43 |
| 2003-08-21 | -62.16 |
| 2003-08-20 | -62.16 |
| 2003-08-19 | -62.16 |
| 2003-08-18 | -62.16 |
| 2003-08-15 | -62.16 |
| 2003-08-14 | -62.16 |
| 2003-08-13 | -62.16 |
| 2003-08-12 | -62.16 |
| 2003-08-11 | -62.16 |
| 2003-08-08 | -62.16 |
| 2003-08-07 | -62.74 |
| 2003-08-06 | -62.74 |
| 2003-08-05 | -62.74 |
| 2003-08-04 | -62.74 |
| 2003-08-01 | -62.74 |
| 2003-07-31 | -62.74 |
| 2003-07-30 | -59.30 |
| 2003-07-29 | -58.72 |
| 2003-07-28 | -58.72 |
| 2003-07-25 | -59.87 |
| 2003-07-24 | -59.87 |
| 2003-07-23 | -59.87 |
| 2003-07-22 | -59.87 |
| 2003-07-21 | -59.87 |
| 2003-07-18 | -59.30 |
| 2003-07-17 | -58.72 |
| 2003-07-16 | -58.72 |
| 2003-07-15 | -58.72 |
| 2003-07-14 | -58.72 |
| 2003-07-11 | -59.30 |
| 2003-07-10 | -64.46 |
| 2003-07-09 | -66.75 |
| 2003-07-08 | -66.75 |
| 2003-07-07 | -66.75 |
| 2003-07-04 | -65.60 |
| 2003-07-03 | -65.60 |
| 2003-07-02 | -65.60 |
| 2003-06-30 | -65.60 |
| 2003-06-27 | -67.90 |
| 2003-06-26 | -67.90 |
| 2003-06-25 | -67.90 |
| 2003-06-24 | -67.90 |
| 2003-06-23 | -67.90 |
| 2003-06-20 | -63.31 |
| 2003-06-19 | -62.16 |
| 2003-06-18 | -62.16 |
| 2003-06-17 | -62.16 |
| 2003-06-16 | -62.16 |
| 2003-06-13 | -62.16 |
| 2003-06-12 | -62.16 |
| 2003-06-11 | -62.16 |
| 2003-06-10 | -66.75 |
| 2003-06-09 | -70.19 |
| 2003-06-06 | -70.19 |
| 2003-06-05 | -65.60 |
| 2003-06-03 | -65.60 |
| 2003-06-02 | -65.60 |
| 2003-05-30 | -65.60 |
| 2003-05-29 | -65.60 |
| 2003-05-28 | -65.60 |
| 2003-05-27 | -69.04 |
| 2003-05-26 | -64.46 |
| 2003-05-23 | -65.60 |
| 2003-05-22 | -61.59 |
| 2003-05-21 | -62.16 |
| 2003-05-20 | -58.15 |
| 2003-05-19 | -63.31 |
| 2003-05-16 | -65.60 |
| 2003-05-15 | -65.60 |
| 2003-05-14 | -63.31 |
| 2003-05-13 | -64.46 |
| 2003-05-12 | -64.46 |
| 2003-05-09 | -64.46 |
| 2003-05-07 | -64.46 |
| 2003-05-06 | -64.46 |
| 2003-05-05 | -65.60 |
| 2003-05-02 | -64.46 |
| 2003-04-30 | -64.46 |
| 2003-04-29 | -64.46 |
| 2003-04-28 | -64.46 |
| 2003-04-25 | -64.46 |
| 2003-04-24 | -64.46 |
| 2003-04-23 | -63.31 |
| 2003-04-22 | -63.31 |
| 2003-04-17 | -63.31 |
| 2003-04-16 | -63.31 |
| 2003-04-15 | -63.31 |
| 2003-04-14 | -63.31 |
| 2003-04-11 | -63.31 |
| 2003-04-10 | -63.31 |
| 2003-04-09 | -63.31 |
| 2003-04-08 | -63.31 |
| 2003-04-07 | -63.31 |
| 2003-04-04 | -63.31 |
| 2003-04-03 | -63.31 |
| 2003-04-02 | -63.31 |
| 2003-04-01 | -63.31 |
| 2003-03-31 | -63.31 |
| 2003-03-28 | -63.31 |
| 2003-03-27 | -63.31 |
| 2003-03-26 | -63.31 |
| 2003-03-25 | -63.31 |
| 2003-03-24 | -63.31 |
| 2003-03-21 | -63.31 |
| 2003-03-20 | -63.31 |
| 2003-03-19 | -63.31 |
| 2003-03-18 | -63.31 |
| 2003-03-17 | -63.31 |
| 2003-03-14 | -63.31 |
| 2003-03-13 | -63.31 |
| 2003-03-12 | -63.31 |
| 2003-03-11 | -63.31 |
| 2003-03-10 | -63.31 |
| 2003-03-07 | -65.60 |
| 2003-03-06 | -65.60 |
| 2003-03-05 | -65.60 |
| 2003-03-04 | -65.60 |
| 2003-03-03 | -65.60 |
| 2003-02-28 | -66.18 |
| 2003-02-27 | -66.18 |
| 2003-02-26 | -65.60 |
| 2003-02-25 | -65.03 |
| 2003-02-24 | -65.03 |
| 2003-02-21 | -65.03 |
| 2003-02-20 | -66.18 |
| 2003-02-19 | -66.18 |
| 2003-02-18 | -66.18 |
| 2003-02-17 | -66.18 |
| 2003-02-14 | -66.18 |
| 2003-02-13 | -66.18 |
| 2003-02-12 | -66.18 |
| 2003-02-11 | -66.18 |
| 2003-02-10 | -63.31 |
| 2003-02-07 | -63.31 |
| 2003-02-06 | -63.31 |
| 2003-02-05 | -63.31 |
| 2003-02-04 | -61.02 |
| 2003-01-30 | -61.02 |
| 2003-01-29 | -66.18 |
| 2003-01-28 | -63.31 |
| 2003-01-27 | -63.31 |
| 2003-01-24 | -63.31 |
| 2003-01-23 | -63.31 |
| 2003-01-22 | -63.31 |
| 2003-01-21 | -63.31 |
| 2003-01-20 | -63.31 |
| 2003-01-17 | -63.31 |
| 2003-01-16 | -66.18 |
| 2003-01-15 | -66.18 |
| 2003-01-14 | -66.18 |
| 2003-01-13 | -66.18 |
| 2003-01-10 | -63.88 |
| 2003-01-09 | -63.88 |
| 2003-01-08 | -63.88 |
| 2003-01-07 | -66.18 |
| 2003-01-06 | -62.16 |
| 2003-01-03 | -62.16 |
| 2003-01-02 | -62.16 |
| 2002-12-31 | -62.16 |
| 2002-12-30 | -63.31 |
| 2002-12-27 | -63.88 |
| 2002-12-24 | -63.88 |
| 2002-12-23 | -63.88 |
| 2002-12-20 | -63.88 |
| 2002-12-19 | -63.88 |
| 2002-12-18 | -63.88 |
| 2002-12-17 | -63.31 |
| 2002-12-16 | -63.31 |
| 2002-12-13 | -64.46 |
| 2002-12-12 | -64.46 |
| 2002-12-11 | -65.60 |
| 2002-12-10 | -65.60 |
| 2002-12-09 | -65.60 |
| 2002-12-06 | -65.60 |
| 2002-12-05 | -65.60 |
| 2002-12-04 | -66.18 |
| 2002-12-03 | -66.18 |
| 2002-12-02 | -66.18 |
| 2002-11-29 | -66.18 |
| 2002-11-28 | -65.60 |
| 2002-11-27 | -65.60 |
| 2002-11-26 | -62.16 |
| 2002-11-25 | -62.16 |
| 2002-11-22 | -61.02 |
| 2002-11-21 | -61.02 |
| 2002-11-20 | -61.02 |
| 2002-11-19 | -61.02 |
| 2002-11-18 | -58.72 |
| 2002-11-15 | -58.72 |
| 2002-11-14 | -48.40 |
| 2002-11-13 | -48.40 |
| 2002-11-12 | -45.54 |
| 2002-11-11 | -45.54 |
| 2002-11-08 | -45.54 |
| 2002-11-07 | -45.54 |
| 2002-11-06 | -44.96 |
| 2002-11-05 | -44.96 |
| 2002-11-04 | -44.96 |
| 2002-11-01 | -44.96 |
| 2002-10-31 | -44.96 |
| 2002-10-30 | -44.96 |
| 2002-10-29 | -44.96 |
| 2002-10-28 | -44.96 |
| 2002-10-25 | -44.96 |
| 2002-10-24 | -44.96 |
| 2002-10-23 | -44.96 |
| 2002-10-22 | -44.96 |
| 2002-10-21 | -44.96 |
| 2002-10-18 | -44.96 |
| 2002-10-17 | -44.96 |
| 2002-10-16 | -44.96 |
| 2002-10-15 | -44.39 |
| 2002-10-11 | -43.82 |
| 2002-10-10 | -43.82 |
| 2002-10-09 | -43.82 |
| 2002-10-08 | -43.82 |
| 2002-10-07 | -43.82 |
| 2002-10-04 | -43.82 |
| 2002-10-03 | -43.82 |
| 2002-10-02 | -43.82 |
| 2002-09-30 | -43.82 |
| 2002-09-27 | -48.40 |
| 2002-09-26 | -48.40 |
| 2002-09-25 | -48.40 |
| 2002-09-24 | -48.40 |
| 2002-09-23 | -48.40 |
| 2002-09-20 | -48.40 |
| 2002-09-19 | -48.40 |
| 2002-09-18 | -48.40 |
| 2002-09-17 | -48.40 |
| 2002-09-16 | -48.40 |
| 2002-09-13 | -48.40 |
| 2002-09-12 | -48.40 |
| 2002-09-11 | -48.40 |
| 2002-09-10 | -48.40 |
| 2002-09-09 | -48.40 |
| 2002-09-06 | -48.40 |
| 2002-09-05 | -48.40 |
| 2002-09-04 | -48.40 |
| 2002-09-03 | -48.40 |
| 2002-09-02 | -48.40 |
| 2002-08-30 | -48.40 |
| 2002-08-29 | -44.96 |
| 2002-08-28 | -44.96 |
| 2002-08-27 | -44.96 |
| 2002-08-26 | -44.96 |
| 2002-08-23 | -44.96 |
| 2002-08-22 | -44.96 |
| 2002-08-21 | -48.40 |
| 2002-08-20 | -48.40 |
| 2002-08-19 | -48.40 |
| 2002-08-16 | -48.40 |
| 2002-08-15 | -48.40 |
| 2002-08-14 | -48.40 |
| 2002-08-13 | -39.23 |
| 2002-08-12 | -39.23 |
| 2002-08-09 | -39.23 |
| 2002-08-08 | -36.94 |
| 2002-08-07 | -34.64 |
| 2002-08-06 | -34.64 |
| 2002-08-05 | -34.64 |
| 2002-08-02 | -34.64 |
| 2002-08-01 | -32.35 |
| 2002-07-31 | -35.79 |
| 2002-07-30 | -35.79 |
| 2002-07-29 | -35.79 |
| 2002-07-26 | -34.64 |
| 2002-07-25 | -34.64 |
| 2002-07-24 | -34.64 |
| 2002-07-23 | -34.64 |
| 2002-07-22 | -34.64 |
| 2002-07-19 | -34.64 |
| 2002-07-18 | -34.64 |
| 2002-07-17 | -34.64 |
| 2002-07-16 | -34.64 |
| 2002-07-15 | -34.64 |
| 2002-07-12 | -33.50 |
| 2002-07-11 | -33.50 |
| 2002-07-10 | -33.50 |
| 2002-07-09 | -33.50 |
| 2002-07-08 | -33.50 |
| 2002-07-05 | -33.50 |
| 2002-07-04 | -33.50 |
| 2002-07-03 | -33.50 |
| 2002-07-02 | -33.50 |
| 2002-06-28 | -33.50 |
| 2002-06-27 | -33.50 |
| 2002-06-26 | -33.50 |
| 2002-06-25 | -32.35 |
| 2002-06-24 | -32.35 |
| 2002-06-21 | -31.20 |
| 2002-06-20 | -31.20 |
| 2002-06-19 | -31.20 |
| 2002-06-18 | -31.20 |
| 2002-06-17 | -28.91 |
| 2002-06-14 | -28.91 |
| 2002-06-13 | -24.33 |
| 2002-06-12 | -32.35 |
| 2002-06-11 | -32.35 |
| 2002-06-10 | -32.35 |
| 2002-06-07 | -32.35 |
| 2002-06-06 | -32.35 |
| 2002-06-05 | -32.35 |
| 2002-06-04 | -32.35 |
| 2002-06-03 | -32.35 |
| 2002-05-31 | -32.35 |
| 2002-05-30 | -32.35 |
| 2002-05-29 | -32.35 |
| 2002-05-28 | -33.50 |
| 2002-05-27 | -33.50 |
| 2002-05-24 | -31.20 |
| 2002-05-23 | -31.20 |
| 2002-05-22 | -30.06 |
| 2002-05-21 | -30.06 |
| 2002-05-17 | -31.20 |
| 2002-05-16 | -31.20 |
| 2002-05-15 | -31.20 |
| 2002-05-14 | -28.91 |
| 2002-05-13 | -32.35 |
| 2002-05-10 | -32.35 |
| 2002-05-09 | -34.64 |
| 2002-05-08 | -34.64 |
| 2002-05-07 | -34.64 |
| 2002-05-06 | -34.64 |
| 2002-05-03 | -34.64 |
| 2002-05-02 | -35.79 |
| 2002-04-30 | -36.94 |
| 2002-04-29 | -38.08 |
| 2002-04-26 | -33.50 |
| 2002-04-25 | -32.35 |
| 2002-04-24 | -32.35 |
| 2002-04-23 | -32.35 |
| 2002-04-22 | -32.35 |
| 2002-04-19 | -31.20 |
| 2002-04-18 | -31.20 |
| 2002-04-17 | -31.20 |
| 2002-04-16 | -31.20 |
| 2002-04-15 | -31.20 |
| 2002-04-12 | -31.20 |
| 2002-04-11 | -31.20 |
| 2002-04-10 | -31.20 |
| 2002-04-09 | -31.20 |
| 2002-04-08 | -31.20 |
| 2002-04-04 | -31.20 |
| 2002-04-03 | -31.20 |
| 2002-04-02 | -31.20 |
| 2002-03-28 | -31.20 |
| 2002-03-27 | -31.20 |
| 2002-03-26 | -31.20 |
| 2002-03-25 | -31.20 |
| 2002-03-22 | -31.20 |
| 2002-03-21 | -36.94 |
| 2002-03-20 | -36.94 |
| 2002-03-19 | -36.94 |
| 2002-03-18 | -36.94 |
| 2002-03-15 | -36.94 |
| 2002-03-14 | -38.08 |
| 2002-03-13 | -28.91 |
| 2002-03-12 | -28.91 |
| 2002-03-11 | -28.91 |
| 2002-03-08 | -28.91 |
| 2002-03-07 | -28.91 |
| 2002-03-06 | -28.91 |
| 2002-03-05 | -22.03 |
| 2002-03-04 | -28.91 |
| 2002-03-01 | -28.91 |
| 2002-02-28 | -28.91 |
| 2002-02-27 | -22.03 |
| 2002-02-26 | -22.03 |
| 2002-02-25 | -22.03 |
| 2002-02-22 | -22.03 |
| 2002-02-21 | -22.03 |
| 2002-02-20 | -20.89 |
| 2002-02-19 | -19.74 |
| 2002-02-18 | -19.74 |
| 2002-02-15 | -19.74 |
| 2002-02-11 | -19.74 |
| 2002-02-08 | -20.89 |
| 2002-02-07 | -22.03 |
| 2002-02-06 | -15.15 |
| 2002-02-05 | -11.71 |
| 2002-02-04 | -10.57 |
| 2002-02-01 | -10.57 |
| 2002-01-31 | -1.39 |
| 2002-01-30 | -0.25 |
| 2002-01-29 | -0.25 |
| 2002-01-28 | -1.39 |
| 2002-01-25 | 3.19 |
| 2002-01-24 | 3.19 |
| 2002-01-23 | 3.19 |
| 2002-01-22 | 10.07 |
| 2002-01-21 | 6.63 |
| 2002-01-18 | 11.22 |
| 2002-01-17 | 8.93 |
| 2002-01-16 | 7.78 |
| 2002-01-15 | 3.19 |
| 2002-01-14 | 10.07 |
| 2002-01-11 | 3.19 |
| 2002-01-10 | 4.34 |
| 2002-01-09 | 5.49 |
| 2002-01-08 | 4.34 |
| 2002-01-07 | 5.49 |
| 2002-01-04 | 3.19 |
| 2002-01-03 | 3.19 |
| 2002-01-02 | 4.34 |
| 2001-12-31 | 4.34 |
| 2001-12-28 | 4.34 |
| 2001-12-27 | 4.34 |
| 2001-12-24 | 4.34 |
| 2001-12-21 | 4.34 |
| 2001-12-20 | 3.19 |
| 2001-12-19 | 3.19 |
| 2001-12-18 | 5.49 |
| 2001-12-17 | 5.49 |
| 2001-12-14 | 5.49 |
| 2001-12-13 | 5.49 |
| 2001-12-12 | 8.93 |
| 2001-12-11 | 8.93 |
| 2001-12-10 | 8.93 |
| 2001-12-07 | 3.19 |
| 2001-12-06 | 4.34 |
| 2001-12-05 | 5.49 |
| 2001-12-04 | 5.49 |
| 2001-12-03 | 5.49 |
| 2001-11-30 | 6.63 |
| 2001-11-29 | 6.63 |
| 2001-11-28 | 6.63 |
| 2001-11-27 | 6.63 |
| 2001-11-26 | 10.07 |
| 2001-11-23 | 10.07 |
| 2001-11-22 | -2.54 |
| 2001-11-21 | -2.54 |
| 2001-11-20 | -2.54 |
| 2001-11-19 | -2.54 |
| 2001-11-16 | -2.54 |
| 2001-11-15 | -0.25 |
| 2001-11-14 | -0.25 |
| 2001-11-13 | -0.25 |
| 2001-11-12 | -0.25 |
| 2001-11-09 | -0.25 |
| 2001-11-08 | -0.25 |
| 2001-11-07 | -0.25 |
| 2001-11-06 | -0.25 |
| 2001-11-05 | -0.25 |
| 2001-11-02 | -0.25 |
| 2001-11-01 | -0.25 |
| 2001-10-31 | -0.25 |
| 2001-10-30 | -3.69 |
| 2001-10-29 | -8.27 |
| 2001-10-26 | -8.27 |
| 2001-10-24 | -8.27 |
| 2001-10-23 | -8.27 |
| 2001-10-22 | -8.27 |
| 2001-10-19 | -8.27 |
| 2001-10-18 | -8.27 |
| 2001-10-17 | -3.69 |
| 2001-10-16 | -2.54 |
| 2001-10-15 | -2.54 |
| 2001-10-12 | -2.54 |
| 2001-10-11 | -4.83 |
| 2001-10-10 | -4.83 |
| 2001-10-09 | -3.69 |
| 2001-10-08 | -3.69 |
| 2001-10-05 | -2.54 |
| 2001-10-04 | -2.54 |
| 2001-10-03 | -2.54 |
| 2001-09-28 | -2.54 |
| 2001-09-27 | -10.57 |
| 2001-09-26 | -14.01 |
| 2001-09-25 | -12.86 |
| 2001-09-24 | -8.27 |
| 2001-09-21 | -8.27 |
| 2001-09-20 | -3.69 |
| 2001-09-19 | -3.69 |
| 2001-09-18 | -3.69 |
| 2001-09-17 | -3.69 |
| 2001-09-14 | -3.69 |
| 2001-09-13 | -2.54 |
| 2001-09-12 | -5.98 |
| 2001-09-11 | -3.69 |
| 2001-09-10 | -3.69 |
| 2001-09-07 | -3.69 |
| 2001-09-06 | -8.27 |
| 2001-09-05 | 4.34 |
| 2001-09-04 | 7.78 |
| 2001-09-03 | 8.93 |
| 2001-08-31 | 10.07 |
| 2001-08-30 | 11.22 |
| 2001-08-29 | 11.22 |
| 2001-08-28 | 11.22 |
| 2001-08-27 | 11.22 |
| 2001-08-24 | 11.22 |
| 2001-08-23 | 11.22 |
| 2001-08-22 | 11.22 |
| 2001-08-21 | 11.22 |
| 2001-08-20 | 11.22 |
| 2001-08-17 | 11.22 |
| 2001-08-16 | 11.22 |
| 2001-08-15 | 11.22 |
| 2001-08-14 | 11.22 |
| 2001-08-13 | 11.22 |
| 2001-08-10 | 11.22 |
| 2001-08-09 | 11.22 |
| 2001-08-08 | 11.22 |
| 2001-08-07 | 13.51 |
| 2001-08-06 | 13.51 |
| 2001-08-03 | 14.66 |
| 2001-08-02 | 6.63 |
| 2001-08-01 | 8.93 |
| 2001-07-31 | 8.93 |
| 2001-07-30 | 8.93 |
| 2001-07-27 | 8.93 |
| 2001-07-26 | 8.93 |
| 2001-07-24 | 8.93 |
| 2001-07-23 | 8.93 |
| 2001-07-20 | 6.63 |
| 2001-07-19 | 6.63 |
| 2001-07-18 | 6.63 |
| 2001-07-17 | 8.93 |
| 2001-07-16 | 4.34 |
| 2001-07-13 | 6.63 |
| 2001-07-12 | 8.93 |
| 2001-07-11 | 8.93 |
| 2001-07-10 | 8.93 |
| 2001-07-09 | 11.22 |
| 2001-07-05 | 11.22 |
| 2001-07-04 | 12.37 |
| 2001-07-03 | 13.51 |
| 2001-06-29 | 15.81 |
| 2001-06-28 | 8.93 |
| 2001-06-27 | 11.22 |
| 2001-06-26 | 14.66 |
| 2001-06-22 | 14.66 |
| 2001-06-21 | 14.66 |
| 2001-06-20 | 12.37 |
| 2001-06-19 | 12.37 |
| 2001-06-18 | 11.22 |
| 2001-06-15 | 11.22 |
| 2001-06-14 | 8.93 |
| 2001-06-13 | 8.93 |
| 2001-06-12 | 8.93 |
| 2001-06-11 | 8.93 |
| 2001-06-08 | 15.81 |
| 2001-06-07 | 12.37 |
| 2001-06-06 | 11.22 |
| 2001-06-05 | 14.66 |
| 2001-06-04 | 14.66 |
| 2001-06-01 | 14.66 |
| 2001-05-31 | 14.66 |
| 2001-05-30 | 14.66 |
| 2001-05-29 | 14.66 |
| 2001-05-28 | 13.51 |
| 2001-05-25 | 13.51 |
| 2001-05-24 | 13.51 |
| 2001-05-23 | 13.51 |
| 2001-05-22 | 13.51 |
| 2001-05-21 | 13.51 |
| 2001-05-18 | 13.51 |
| 2001-05-17 | 13.51 |
| 2001-05-16 | 13.51 |
| 2001-05-15 | 11.22 |
| 2001-05-14 | 11.22 |
| 2001-05-11 | 14.66 |
| 2001-05-10 | 14.66 |
| 2001-05-09 | 14.66 |
| 2001-05-08 | 14.66 |
| 2001-05-07 | 14.66 |
| 2001-05-04 | 14.66 |
| 2001-05-03 | 14.66 |
| 2001-05-02 | 14.66 |
| 2001-04-27 | 15.81 |
| 2001-04-26 | 20.39 |
| 2001-04-25 | 20.39 |
| 2001-04-24 | 20.39 |
| 2001-04-23 | 20.39 |
| 2001-04-20 | 20.39 |
| 2001-04-19 | 20.39 |
| 2001-04-18 | 20.39 |
| 2001-04-17 | 20.39 |
| 2001-04-12 | 20.39 |
| 2001-04-11 | 20.39 |
| 2001-04-10 | 20.39 |
| 2001-04-09 | 23.83 |
| 2001-04-06 | 31.86 |
| 2001-04-04 | 31.86 |
| 2001-04-03 | 31.86 |
| 2001-04-02 | 31.86 |
| 2001-03-30 | 37.59 |
| 2001-03-29 | 43.32 |
| 2001-03-28 | 43.32 |
| 2001-03-27 | 43.32 |
| 2001-03-26 | 43.32 |
| 2001-03-23 | 43.32 |
| 2001-03-22 | 41.03 |
| 2001-03-21 | 41.03 |
| 2001-03-20 | 42.18 |
| 2001-03-19 | 42.18 |
| 2001-03-16 | 42.18 |
| 2001-03-15 | 42.18 |
| 2001-03-14 | 42.18 |
| 2001-03-13 | 41.03 |
| 2001-03-12 | 43.32 |
| 2001-03-09 | 44.47 |
| 2001-03-08 | 44.47 |
| 2001-03-07 | 44.47 |
| 2001-03-06 | 44.47 |
| 2001-03-05 | 46.76 |
| 2001-03-02 | 46.76 |
| 2001-03-01 | 51.35 |
| 2001-02-28 | 51.35 |
| 2001-02-27 | 51.35 |
| 2001-02-26 | 53.64 |
| 2001-02-23 | 54.79 |
| 2001-02-22 | 53.64 |
| 2001-02-21 | 54.79 |
| 2001-02-20 | 49.06 |
| 2001-02-19 | 49.06 |
| 2001-02-16 | 45.62 |
| 2001-02-15 | 45.62 |
| 2001-02-14 | 45.62 |
| 2001-02-13 | 46.76 |
| 2001-02-12 | 49.06 |
| 2001-02-09 | 45.62 |
| 2001-02-08 | 45.62 |
| 2001-02-07 | 36.44 |
| 2001-02-06 | 36.44 |
| 2001-02-05 | 36.44 |
| 2001-02-02 | 36.44 |
| 2001-02-01 | 39.88 |
| 2001-01-31 | 41.03 |
| 2001-01-30 | 41.03 |
| 2001-01-29 | 39.88 |
| 2001-01-23 | 46.76 |
| 2001-01-22 | 46.76 |
| 2001-01-19 | 46.76 |
| 2001-01-18 | 46.76 |
| 2001-01-17 | 43.32 |
| 2001-01-16 | 43.32 |
| 2001-01-15 | 43.32 |
| 2001-01-12 | 41.03 |
| 2001-01-11 | 37.59 |
| 2001-01-10 | 37.59 |
| 2001-01-09 | 37.59 |
| 2001-01-08 | 37.59 |
| 2001-01-05 | 37.59 |
| 2001-01-04 | 41.03 |
| 2001-01-03 | 41.03 |
| 2001-01-02 | 41.03 |
| 2000-12-29 | 41.03 |
| 2000-12-28 | 36.44 |
| 2000-12-27 | 39.88 |
| 2000-12-22 | 39.88 |
| 2000-12-21 | 39.88 |
| 2000-12-20 | 41.03 |
| 2000-12-19 | 42.18 |
| 2000-12-18 | 45.62 |
| 2000-12-15 | 44.47 |
| 2000-12-14 | 35.30 |
| 2000-12-13 | 37.59 |
| 2000-12-12 | 37.59 |
| 2000-12-11 | 42.18 |
| 2000-12-08 | 37.59 |
| 2000-12-07 | 20.39 |
| 2000-12-06 | 26.12 |
| 2000-12-05 | 44.47 |
| 2000-12-04 | 44.47 |
| 2000-12-01 | 46.76 |
| 2000-11-30 | 49.06 |
| 2000-11-29 | 49.06 |
| 2000-11-28 | 49.06 |
| 2000-11-27 | 49.06 |
| 2000-11-24 | 49.06 |
| 2000-11-23 | 49.06 |
| 2000-11-22 | 55.94 |
| 2000-11-21 | 60.52 |
| 2000-11-20 | 66.25 |
| 2000-11-17 | 73.13 |
| 2000-11-16 | 77.72 |
| 2000-11-15 | 78.87 |
| 2000-11-14 | 78.87 |
| 2000-11-13 | 78.87 |
| 2000-11-10 | 78.87 |
| 2000-11-09 | 78.87 |
| 2000-11-08 | 78.87 |
| 2000-11-07 | 83.45 |
| 2000-11-06 | 85.75 |
| 2000-11-03 | 85.75 |
| 2000-11-02 | 74.28 |
| 2000-11-01 | 78.87 |
| 2000-10-31 | 78.87 |
| 2000-10-30 | 78.87 |
| 2000-10-27 | 78.87 |
| 2000-10-26 | 78.87 |
| 2000-10-25 | 78.87 |
| 2000-10-24 | 78.87 |
| 2000-10-23 | 78.87 |
| 2000-10-20 | 78.87 |
| 2000-10-19 | 78.87 |
| 2000-10-18 | 78.87 |
| 2000-10-17 | 78.87 |
| 2000-10-16 | 78.87 |
| 2000-10-13 | 78.87 |
| 2000-10-12 | 89.19 |
| 2000-10-11 | 94.92 |
| 2000-10-10 | 94.92 |
| 2000-10-09 | 94.92 |
| 2000-10-05 | 94.92 |
| 2000-10-04 | 94.92 |
| 2000-10-03 | 98.36 |
| 2000-09-29 | 101.80 |
| 2000-09-28 | 100.65 |
| 2000-09-27 | 102.95 |
| 2000-09-26 | 102.95 |
| 2000-09-25 | 102.95 |
| 2000-09-22 | 104.09 |
| 2000-09-21 | 106.39 |
| 2000-09-20 | 112.12 |
| 2000-09-19 | 112.12 |
| 2000-09-18 | 116.70 |
| 2000-09-15 | 116.70 |
| 2000-09-14 | 117.85 |
| 2000-09-12 | 121.29 |
| 2000-09-11 | 122.44 |
| 2000-09-08 | 124.73 |
| 2000-09-07 | 124.73 |
| 2000-09-06 | 124.73 |
| 2000-09-05 | 124.73 |
| 2000-09-04 | 124.73 |
| 2000-09-01 | 124.73 |
| 2000-08-31 | 124.73 |
| 2000-08-30 | 124.73 |
| 2000-08-29 | 124.73 |
| 2000-08-28 | 127.02 |
| 2000-08-25 | 127.02 |
| 2000-08-24 | 132.18 |
| 2000-08-23 | 129.32 |
| 2000-08-22 | 129.32 |
| 2000-08-21 | 137.92 |
| 2000-08-18 | 129.32 |
| 2000-08-17 | 132.18 |
| 2000-08-16 | 132.18 |
| 2000-08-15 | 132.18 |
| 2000-08-14 | 132.18 |
| 2000-08-11 | 132.18 |
| 2000-08-10 | 132.18 |
| 2000-08-09 | 132.18 |
| 2000-08-08 | 137.92 |
| 2000-08-07 | 132.18 |
| 2000-08-04 | 127.02 |
| 2000-08-03 | 128.17 |
| 2000-08-02 | 120.14 |
| 2000-08-01 | 129.32 |
| 2000-07-31 | 135.05 |
| 2000-07-28 | 135.05 |
| 2000-07-27 | 129.32 |
| 2000-07-26 | 137.92 |
| 2000-07-25 | 140.78 |
| 2000-07-24 | 152.25 |
| 2000-07-21 | 152.25 |
| 2000-07-20 | 146.52 |
| 2000-07-19 | 135.05 |
| 2000-07-18 | 137.92 |
| 2000-07-17 | 129.32 |
| 2000-07-14 | 135.05 |
| 2000-07-13 | 143.65 |
| 2000-07-12 | 137.92 |
| 2000-07-11 | 129.32 |
| 2000-07-10 | 129.32 |
| 2000-07-07 | 129.32 |
| 2000-07-06 | 129.32 |
| 2000-07-05 | 135.05 |
| 2000-07-04 | 135.05 |
| 2000-07-03 | 132.18 |
| 2000-06-30 | 149.38 |
| 2000-06-29 | 124.73 |
| 2000-06-28 | 135.05 |
| 2000-06-27 | 137.92 |
| 2000-06-26 | 137.92 |
| 2000-06-23 | 128.17 |
| 2000-06-22 | 128.17 |
| 2000-06-21 | 135.05 |
| 2000-06-20 | 129.32 |
| 2000-06-19 | 121.29 |
| 2000-06-16 | 129.32 |
| 2000-06-15 | 135.05 |
| 2000-06-14 | 125.88 |
| 2000-06-13 | 127.02 |
| 2000-06-12 | 143.65 |
| 2000-06-09 | 143.65 |
| 2000-06-08 | 152.25 |
| 2000-06-07 | 160.85 |
| 2000-06-05 | 152.25 |
| 2000-06-02 | 163.71 |
| 2000-06-01 | 163.71 |
| 2000-05-31 | 129.32 |
| 2000-05-30 | 112.12 |
| 2000-05-29 | 113.26 |
| 2000-05-26 | 112.12 |
| 2000-05-25 | 135.05 |
| 2000-05-24 | 149.38 |
| 2000-05-23 | 163.71 |
| 2000-05-22 | 178.05 |
| 2000-05-19 | 178.05 |
| 2000-05-18 | 172.31 |
| 2000-05-17 | 189.51 |
| 2000-05-16 | 186.65 |
| 2000-05-15 | 198.11 |
| 2000-05-12 | 160.85 |
| 2000-05-10 | 189.51 |
| 2000-05-09 | 221.04 |
| 2000-05-08 | 255.44 |
| 2000-05-05 | 295.57 |
| 2000-05-04 | 232.51 |
| 2000-05-03 | 275.51 |
| 2000-05-02 | 289.84 |
| 2000-04-28 | 266.91 |
| 2000-04-27 | 243.98 |
| 2000-04-26 | 307.04 |
| 2000-04-25 | 318.50 |
| 2000-04-20 | 329.97 |
| 2000-04-19 | 334.66 |
| 2000-04-18 | 334.66 |
| 2000-04-17 | 320.45 |
| 2000-04-14 | 365.91 |
| 2000-04-13 | 354.55 |
| 2000-04-12 | 428.41 |
| 2000-04-11 | 445.45 |
| 2000-04-10 | 462.50 |
| 2000-04-07 | 462.50 |
| 2000-04-06 | 411.36 |
| 2000-04-05 | 343.18 |
| 2000-04-03 | 434.09 |
| 2000-03-31 | 542.05 |
| 2000-03-30 | 570.45 |
| 2000-03-29 | 593.18 |
| 2000-03-28 | 638.64 |
| 2000-03-27 | 638.64 |
| 2000-03-24 | 621.59 |
| 2000-03-23 | 667.05 |
| 2000-03-22 | 559.09 |
| 2000-03-21 | 479.55 |
| 2000-03-20 | 559.09 |
| 2000-03-17 | 661.36 |
| 2000-03-16 | 695.45 |
| 2000-03-15 | 797.73 |
| 2000-03-14 | 797.73 |
| 2000-03-13 | 797.73 |
| 2000-03-10 | 814.77 |
| 2000-03-09 | 831.82 |
| 2000-03-08 | 831.82 |
| 2000-03-07 | 775.00 |
| 2000-03-06 | 820.45 |
| 2000-03-03 | 826.14 |
| 2000-03-02 | 672.73 |
| 2000-03-01 | 684.09 |
| 2000-02-29 | 684.09 |
| 2000-02-28 | 547.73 |
| 2000-02-25 | 689.77 |
| 2000-02-24 | 763.64 |
| 2000-02-23 | 354.55 |
| 2000-02-22 | 79.55 |
| 2000-02-21 | 79.55 |
| 2000-02-18 | 79.55 |
| 2000-02-17 | 79.55 |
| 2000-02-16 | 79.55 |
| 2000-02-15 | 79.55 |
| 2000-02-14 | 9.09 |
| 2000-02-11 | -3.41 |
| 2000-02-10 | -3.41 |
| 2000-02-09 | -3.41 |
| 2000-02-08 | -3.41 |
| 2000-02-03 | -3.41 |
| 2000-02-02 | -10.23 |
| 2000-02-01 | -10.23 |
| 2000-01-31 | -10.23 |
| 2000-01-28 | -10.23 |
| 2000-01-27 | -10.23 |
| 2000-01-26 | -10.23 |
| 2000-01-25 | -10.23 |
| 2000-01-24 | -10.23 |
| 2000-01-21 | -10.23 |
| 2000-01-20 | -10.23 |
| 2000-01-19 | -10.23 |
| 2000-01-18 | -10.23 |
| 2000-01-17 | -10.23 |
| 2000-01-14 | -10.23 |
| 2000-01-13 | -10.23 |
| 2000-01-12 | -10.23 |
| 2000-01-11 | -10.23 |
| 2000-01-10 | -7.95 |
| 2000-01-07 | -7.95 |
| 2000-01-06 | -7.95 |
| 2000-01-05 | -7.95 |
| 2000-01-04 | -7.95 |
| 2000-01-03 | -7.95 |
| 1999-12-30 | -5.68 |
| 1999-12-29 | -5.68 |
| 1999-12-28 | -5.68 |
| 1999-12-24 | -5.68 |
| 1999-12-23 | -5.68 |
| 1999-12-22 | -5.68 |
| 1999-12-21 | -5.68 |
| 1999-12-20 | -5.68 |
| 1999-12-17 | -5.68 |
| 1999-12-16 | -5.68 |
| 1999-12-15 | -5.68 |
| 1999-12-14 | -5.68 |
| 1999-12-13 | -5.68 |
| 1999-12-10 | -5.68 |
| 1999-12-09 | -5.68 |
| 1999-12-08 | -5.68 |
| 1999-12-07 | -5.68 |
| 1999-12-06 | -5.68 |
| 1999-12-03 | -5.68 |
| 1999-12-02 | -5.68 |
| 1999-12-01 | -5.68 |
| 1999-11-30 | -5.68 |
| 1999-11-29 | -5.68 |
| 1999-11-26 | -5.68 |
| 1999-11-25 | -5.68 |
| 1999-11-24 | -5.68 |
| 1999-11-23 | -5.68 |
| 1999-11-22 | -5.68 |
| 1999-11-19 | -5.68 |
| 1999-11-18 | -5.68 |
| 1999-11-17 | -5.68 |
| 1999-11-16 | -5.68 |
| 1999-11-15 | -5.68 |
| 1999-11-12 | -5.68 |
| 1999-11-11 | -5.68 |
| 1999-11-10 | -5.68 |
| 1999-11-09 | -5.68 |
| 1999-11-08 | -5.68 |
| 1999-11-05 | -5.68 |
| 1999-11-04 | -5.68 |
| 1999-11-03 | -5.68 |
| 1999-11-02 | -5.68 |
| 1999-11-01 | -5.68 |
| 1999-10-29 | -5.68 |
| 1999-10-28 | -5.68 |
| 1999-10-27 | -5.68 |
| 1999-10-26 | -5.68 |
| 1999-10-25 | -5.68 |
| 1999-10-22 | -5.68 |
| 1999-10-21 | -5.68 |
| 1999-10-20 | -5.68 |
| 1999-10-19 | -5.68 |
| 1999-10-15 | -5.68 |
| 1999-10-14 | -5.68 |
| 1999-10-13 | -5.68 |
| 1999-10-12 | -7.95 |
| 1999-10-11 | -7.95 |
| 1999-10-08 | -7.95 |
| 1999-10-07 | -7.95 |
| 1999-10-06 | -7.95 |
| 1999-10-05 | -7.95 |
| 1999-10-04 | -7.95 |
| 1999-09-30 | -7.95 |
| 1999-09-29 | -7.95 |
| 1999-09-28 | -7.95 |
| 1999-09-27 | -7.95 |
| 1999-09-24 | -7.95 |
| 1999-09-23 | -7.95 |
| 1999-09-22 | -7.95 |
| 1999-09-21 | -7.95 |
| 1999-09-20 | -7.95 |
| 1999-09-17 | -7.95 |
| 1999-09-15 | -5.68 |
| 1999-09-14 | -5.68 |
| 1999-09-13 | -5.68 |
| 1999-09-10 | -5.68 |
| 1999-09-09 | -5.68 |
| 1999-09-08 | -5.68 |
| 1999-09-07 | -5.68 |
| 1999-09-06 | -5.68 |
| 1999-09-03 | -5.68 |
| 1999-09-02 | -3.41 |
| 1999-09-01 | -3.41 |
| 1999-08-31 | -3.41 |
| 1999-08-30 | -3.41 |
| 1999-08-27 | -3.41 |
| 1999-08-26 | -3.41 |
| 1999-08-25 | -3.41 |
| 1999-08-24 | -3.41 |
| 1999-08-23 | -3.41 |
| 1999-08-20 | -3.41 |
| 1999-08-19 | -3.41 |
| 1999-08-18 | -3.41 |
| 1999-08-17 | -3.41 |
| 1999-08-16 | -3.41 |
| 1999-08-13 | -3.41 |
| 1999-08-12 | -3.41 |
| 1999-08-11 | -3.41 |
| 1999-08-10 | -3.41 |
| 1999-08-09 | -3.41 |
| 1999-08-06 | -3.41 |
| 1999-08-05 | -3.41 |
| 1999-08-04 | -3.41 |
| 1999-08-03 | -3.41 |
| 1999-08-02 | -3.41 |
| 1999-07-30 | -3.41 |
| 1999-07-29 | -3.41 |
| 1999-07-28 | -3.41 |
| 1999-07-27 | -3.41 |
| 1999-07-26 | -3.41 |
| 1999-07-23 | -3.41 |
| 1999-07-22 | -3.41 |
| 1999-07-21 | -3.41 |
| 1999-07-20 | -5.68 |
| 1999-07-19 | -5.68 |
| 1999-07-16 | -5.68 |
| 1999-07-15 | -5.68 |
| 1999-07-14 | -5.68 |
| 1999-07-13 | -5.68 |
| 1999-07-12 | -5.68 |
| 1999-07-09 | -3.41 |
| 1999-07-08 | -3.41 |
| 1999-07-07 | -3.41 |
| 1999-07-06 | -6.82 |
| 1999-07-05 | -6.82 |
| 1999-07-02 | -4.55 |
| 1999-06-30 | -5.68 |
| 1999-06-29 | -5.68 |
| 1999-06-28 | -3.41 |
| 1999-06-25 | -7.95 |
| 1999-06-24 | -7.95 |
| 1999-06-23 | -7.95 |
| 1999-06-22 | -7.95 |
| 1999-06-21 | -7.95 |
| 1999-06-17 | -7.95 |
| 1999-06-16 | -7.95 |
| 1999-06-15 | -7.95 |
| 1999-06-14 | -7.95 |
| 1999-06-11 | -7.95 |
| 1999-06-10 | -7.95 |
| 1999-06-09 | -7.95 |
| 1999-06-08 | -7.95 |
| 1999-06-07 | -7.95 |
| 1999-06-04 | -7.95 |
| 1999-06-03 | -7.95 |
| 1999-06-02 | -9.09 |
| 1999-06-01 | -9.09 |
| 1999-05-31 | -9.09 |
| 1999-05-28 | -9.09 |
| 1999-05-27 | -9.09 |
| 1999-05-26 | -9.09 |
| 1999-05-25 | -9.09 |
| 1999-05-24 | -9.09 |
| 1999-05-21 | -9.09 |
| 1999-05-20 | -9.09 |
| 1999-05-19 | -9.09 |
| 1999-05-18 | -9.09 |
| 1999-05-17 | -9.09 |
| 1999-05-14 | -9.09 |
| 1999-05-13 | -9.09 |
| 1999-05-12 | -9.09 |
| 1999-05-11 | -7.95 |
| 1999-05-10 | -6.82 |
| 1999-05-07 | -11.36 |
| 1999-05-06 | -14.77 |
| 1999-05-05 | -14.77 |
| 1999-05-04 | -18.18 |
| 1999-05-03 | -20.45 |
| 1999-04-30 | -20.45 |
| 1999-04-29 | -23.86 |
| 1999-04-28 | -23.86 |
| 1999-04-27 | -23.86 |
| 1999-04-26 | -23.86 |
| 1999-04-23 | -23.86 |
| 1999-04-22 | -23.86 |
| 1999-04-21 | -23.86 |
| 1999-04-20 | -25.00 |
| 1999-04-19 | -25.00 |
| 1999-04-16 | -26.14 |
| 1999-04-15 | -26.14 |
| 1999-04-14 | -26.14 |
| 1999-04-13 | -26.14 |
| 1999-04-12 | -26.14 |
| 1999-04-09 | -26.14 |
| 1999-04-08 | -21.59 |
| 1999-04-07 | -23.86 |
| 1999-04-01 | -21.59 |
| 1999-03-31 | -22.73 |
| 1999-03-30 | -22.73 |
| 1999-03-29 | -18.18 |
| 1999-03-26 | -22.73 |
| 1999-03-25 | -22.73 |
| 1999-03-24 | -22.73 |
| 1999-03-23 | -22.73 |
| 1999-03-22 | -22.73 |
| 1999-03-19 | -22.73 |
| 1999-03-18 | -22.73 |
| 1999-03-17 | -23.86 |
| 1999-03-16 | -19.32 |
| 1999-03-15 | -14.77 |
| 1999-03-12 | -14.77 |
| 1999-03-11 | -14.77 |
| 1999-03-10 | -14.77 |
| 1999-03-09 | -14.77 |
| 1999-03-08 | -14.77 |
| 1999-03-05 | -14.77 |
| 1999-03-04 | -14.77 |
| 1999-03-03 | -14.77 |
| 1999-03-02 | -14.77 |
| 1999-03-01 | -14.77 |
| 1999-02-26 | -14.77 |
| 1999-02-25 | -14.77 |
| 1999-02-24 | -14.77 |
| 1999-02-23 | -14.77 |
| 1999-02-22 | -14.77 |
| 1999-02-19 | -14.77 |
| 1999-02-15 | -14.77 |
| 1999-02-12 | -14.77 |
| 1999-02-11 | -14.77 |
| 1999-02-10 | -14.77 |
| 1999-02-09 | -14.77 |
| 1999-02-08 | -14.77 |
| 1999-02-05 | -12.50 |
| 1999-02-04 | -12.50 |
| 1999-02-03 | -12.50 |
| 1999-02-02 | -12.50 |
| 1999-02-01 | -12.50 |
| 1999-01-29 | -12.50 |
| 1999-01-28 | -12.50 |
| 1999-01-27 | -10.23 |
| 1999-01-26 | -10.23 |
| 1999-01-25 | -6.82 |
| 1999-01-22 | -6.82 |
| 1999-01-21 | -6.82 |
| 1999-01-20 | -6.82 |
| 1999-01-19 | -6.82 |
| 1999-01-18 | -6.82 |
| 1999-01-15 | -6.82 |
| 1999-01-14 | -4.55 |
| 1999-01-13 | 0.00 |
| 1999-01-12 | 0.00 |
| 1999-01-11 | 0.00 |
| 1999-01-08 | 0.00 |
| 1999-01-07 | 0.00 |
| 1999-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy