Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-26 | 2,190.08 |
| 2026-01-23 | 2,200.89 |
| 2026-01-22 | 2,194.71 |
| 2026-01-21 | 2,188.53 |
| 2026-01-20 | 2,194.71 |
| 2026-01-19 | 2,207.07 |
| 2026-01-16 | 2,224.05 |
| 2026-01-15 | 2,253.39 |
| 2026-01-14 | 2,248.76 |
| 2026-01-13 | 2,271.92 |
| 2026-01-12 | 2,265.75 |
| 2026-01-09 | 2,276.56 |
| 2026-01-08 | 2,262.66 |
| 2026-01-07 | 2,292.00 |
| 2026-01-06 | 2,318.25 |
| 2026-01-05 | 2,319.79 |
| 2026-01-02 | 2,301.26 |
| 2025-12-31 | 2,270.38 |
| 2025-12-30 | 2,239.49 |
| 2025-12-29 | 2,234.86 |
| 2025-12-24 | 2,275.01 |
| 2025-12-23 | 2,262.66 |
| 2025-12-22 | 2,285.82 |
| 2025-12-19 | 2,324.43 |
| 2025-12-18 | 2,324.43 |
| 2025-12-17 | 2,321.34 |
| 2025-12-16 | 2,305.90 |
| 2025-12-15 | 2,319.79 |
| 2025-12-12 | 2,332.15 |
| 2025-12-11 | 2,325.97 |
| 2025-12-10 | 2,307.44 |
| 2025-12-09 | 2,315.16 |
| 2025-12-08 | 2,353.77 |
| 2025-12-05 | 2,353.77 |
| 2025-12-04 | 2,353.77 |
| 2025-12-03 | 2,338.32 |
| 2025-12-02 | 2,356.85 |
| 2025-12-01 | 2,322.88 |
| 2025-11-28 | 2,284.28 |
| 2025-11-27 | 2,267.29 |
| 2025-11-26 | 2,284.28 |
| 2025-11-25 | 2,278.10 |
| 2025-11-24 | 2,251.85 |
| 2025-11-21 | 2,296.63 |
| 2025-11-20 | 2,278.10 |
| 2025-11-19 | 2,437.15 |
| 2025-11-18 | 2,163.83 |
| 2025-11-17 | 2,182.36 |
| 2025-11-14 | 2,166.92 |
| 2025-11-13 | 2,185.45 |
| 2025-11-12 | 2,185.45 |
| 2025-11-11 | 2,207.07 |
| 2025-11-10 | 2,173.09 |
| 2025-11-07 | 2,170.00 |
| 2025-11-06 | 2,186.99 |
| 2025-11-05 | 2,186.99 |
| 2025-11-04 | 2,216.33 |
| 2025-11-03 | 2,163.83 |
| 2025-10-31 | 2,157.65 |
| 2025-10-30 | 2,197.80 |
| 2025-10-28 | 2,207.07 |
| 2025-10-27 | 2,230.23 |
| 2025-10-24 | 2,208.61 |
| 2025-10-23 | 2,228.68 |
| 2025-10-22 | 2,217.87 |
| 2025-10-21 | 2,247.22 |
| 2025-10-20 | 2,250.30 |
| 2025-10-17 | 2,241.04 |
| 2025-10-16 | 2,287.36 |
| 2025-10-15 | 2,293.54 |
| 2025-10-14 | 2,287.36 |
| 2025-10-13 | 2,302.81 |
| 2025-10-10 | 2,358.40 |
| 2025-10-09 | 2,369.21 |
| 2025-10-08 | 2,332.15 |
| 2025-10-06 | 2,338.32 |
| 2025-10-03 | 2,347.59 |
| 2025-10-02 | 2,363.03 |
| 2025-09-30 | 2,355.31 |
| 2025-09-29 | 2,293.54 |
| 2025-09-26 | 2,244.13 |
| 2025-09-25 | 2,265.75 |
| 2025-09-24 | 2,282.73 |
| 2025-09-23 | 2,271.92 |
| 2025-09-22 | 2,290.45 |
| 2025-09-19 | 2,310.53 |
| 2025-09-18 | 2,324.43 |
| 2025-09-17 | 2,387.12 |
| 2025-09-16 | 2,344.01 |
| 2025-09-15 | 2,354.42 |
| 2025-09-12 | 2,352.93 |
| 2025-09-11 | 2,323.20 |
| 2025-09-10 | 2,339.55 |
| 2025-09-09 | 2,344.01 |
| 2025-09-08 | 2,338.06 |
| 2025-09-05 | 2,341.04 |
| 2025-09-04 | 2,308.33 |
| 2025-09-03 | 2,363.34 |
| 2025-09-02 | 2,382.66 |
| 2025-09-01 | 2,390.09 |
| 2025-08-29 | 2,303.87 |
| 2025-08-28 | 2,204.27 |
| 2025-08-27 | 2,231.03 |
| 2025-08-26 | 2,251.84 |
| 2025-08-25 | 2,278.60 |
| 2025-08-22 | 2,284.54 |
| 2025-08-21 | 2,257.79 |
| 2025-08-20 | 2,293.46 |
| 2025-08-19 | 2,263.73 |
| 2025-08-18 | 2,305.36 |
| 2025-08-15 | 2,256.30 |
| 2025-08-14 | 2,222.11 |
| 2025-08-13 | 2,232.51 |
| 2025-08-12 | 2,213.19 |
| 2025-08-11 | 2,213.19 |
| 2025-08-08 | 2,202.78 |
| 2025-08-07 | 2,222.11 |
| 2025-08-06 | 2,167.10 |
| 2025-08-05 | 2,190.89 |
| 2025-08-04 | 2,195.35 |
| 2025-08-01 | 2,228.05 |
| 2025-07-31 | 2,248.87 |
| 2025-07-30 | 2,269.68 |
| 2025-07-29 | 2,245.89 |
| 2025-07-28 | 2,216.16 |
| 2025-07-25 | 2,326.17 |
| 2025-07-24 | 2,400.50 |
| 2025-07-23 | 2,415.37 |
| 2025-07-22 | 2,293.46 |
| 2025-07-21 | 2,287.52 |
| 2025-07-18 | 2,299.41 |
| 2025-07-17 | 2,287.52 |
| 2025-07-16 | 2,222.11 |
| 2025-07-15 | 2,278.60 |
| 2025-07-14 | 2,272.65 |
| 2025-07-11 | 2,228.05 |
| 2025-07-10 | 2,219.13 |
| 2025-07-09 | 2,210.21 |
| 2025-07-08 | 2,198.32 |
| 2025-07-07 | 2,147.78 |
| 2025-07-04 | 2,129.94 |
| 2025-07-03 | 2,118.04 |
| 2025-07-02 | 2,132.91 |
| 2025-06-30 | 2,097.23 |
| 2025-06-27 | 2,118.04 |
| 2025-06-26 | 2,141.83 |
| 2025-06-25 | 2,100.20 |
| 2025-06-24 | 2,049.66 |
| 2025-06-23 | 2,034.79 |
| 2025-06-20 | 2,019.93 |
| 2025-06-19 | 1,981.27 |
| 2025-06-18 | 2,040.74 |
| 2025-06-17 | 2,055.60 |
| 2025-06-16 | 2,067.50 |
| 2025-06-13 | 2,043.71 |
| 2025-06-12 | 2,067.50 |
| 2025-06-11 | 2,067.50 |
| 2025-06-10 | 1,996.14 |
| 2025-06-09 | 1,990.19 |
| 2025-06-06 | 1,996.14 |
| 2025-06-05 | 1,975.33 |
| 2025-06-04 | 1,978.30 |
| 2025-06-03 | 1,936.67 |
| 2025-06-02 | 1,898.02 |
| 2025-05-30 | 1,934.89 |
| 2025-05-29 | 1,937.80 |
| 2025-05-28 | 1,943.61 |
| 2025-05-27 | 1,888.38 |
| 2025-05-26 | 1,865.12 |
| 2025-05-23 | 1,891.29 |
| 2025-05-22 | 1,885.47 |
| 2025-05-21 | 1,900.01 |
| 2025-05-20 | 1,862.22 |
| 2025-05-19 | 1,836.05 |
| 2025-05-16 | 1,850.59 |
| 2025-05-15 | 1,847.68 |
| 2025-05-14 | 1,879.66 |
| 2025-05-13 | 1,862.22 |
| 2025-05-12 | 1,888.38 |
| 2025-05-09 | 1,821.52 |
| 2025-05-08 | 1,838.96 |
| 2025-05-07 | 1,833.15 |
| 2025-05-06 | 1,818.61 |
| 2025-05-02 | 1,833.15 |
| 2025-04-30 | 1,821.52 |
| 2025-04-29 | 1,836.05 |
| 2025-04-28 | 1,838.96 |
| 2025-04-25 | 1,818.61 |
| 2025-04-24 | 1,792.45 |
| 2025-04-23 | 1,827.33 |
| 2025-04-22 | 1,801.17 |
| 2025-04-17 | 1,769.19 |
| 2025-04-16 | 1,760.47 |
| 2025-04-15 | 1,786.63 |
| 2025-04-14 | 1,795.36 |
| 2025-04-11 | 1,766.29 |
| 2025-04-10 | 1,769.19 |
| 2025-04-09 | 1,719.77 |
| 2025-04-08 | 1,711.05 |
| 2025-04-07 | 1,705.24 |
| 2025-04-03 | 1,955.24 |
| 2025-04-02 | 1,993.03 |
| 2025-04-01 | 1,993.03 |
| 2025-03-31 | 1,905.82 |
| 2025-03-28 | 2,074.43 |
| 2025-03-27 | 2,077.33 |
| 2025-03-26 | 2,086.05 |
| 2025-03-25 | 2,112.22 |
| 2025-03-24 | 2,115.12 |
| 2025-03-21 | 2,147.10 |
| 2025-03-20 | 2,208.15 |
| 2025-03-19 | 2,193.61 |
| 2025-03-18 | 2,216.87 |
| 2025-03-17 | 2,219.78 |
| 2025-03-14 | 2,199.43 |
| 2025-03-13 | 2,181.98 |
| 2025-03-12 | 2,196.52 |
| 2025-03-11 | 2,181.98 |
| 2025-03-10 | 2,202.33 |
| 2025-03-07 | 2,208.15 |
| 2025-03-06 | 2,202.33 |
| 2025-03-05 | 2,193.61 |
| 2025-03-04 | 2,094.77 |
| 2025-03-03 | 2,106.40 |
| 2025-02-28 | 2,074.43 |
| 2025-02-27 | 2,091.87 |
| 2025-02-26 | 2,088.96 |
| 2025-02-25 | 2,074.43 |
| 2025-02-24 | 2,071.52 |
| 2025-02-21 | 2,065.70 |
| 2025-02-20 | 2,036.64 |
| 2025-02-19 | 2,042.45 |
| 2025-02-18 | 2,042.45 |
| 2025-02-17 | 2,048.26 |
| 2025-02-14 | 2,045.36 |
| 2025-02-13 | 2,007.57 |
| 2025-02-12 | 2,033.73 |
| 2025-02-11 | 1,978.50 |
| 2025-02-10 | 1,940.70 |
| 2025-02-07 | 1,926.17 |
| 2025-02-06 | 1,914.54 |
| 2025-02-05 | 1,891.29 |
| 2025-02-04 | 1,900.01 |
| 2025-02-03 | 1,885.47 |
| 2025-01-28 | 1,900.01 |
| 2025-01-27 | 1,900.01 |
| 2025-01-24 | 1,891.29 |
| 2025-01-23 | 1,873.84 |
| 2025-01-22 | 1,868.03 |
| 2025-01-21 | 1,891.29 |
| 2025-01-20 | 1,879.66 |
| 2025-01-17 | 1,862.22 |
| 2025-01-16 | 1,850.59 |
| 2025-01-15 | 1,836.05 |
| 2025-01-14 | 1,833.15 |
| 2025-01-13 | 1,786.63 |
| 2025-01-10 | 1,818.61 |
| 2025-01-09 | 1,847.68 |
| 2025-01-08 | 1,844.77 |
| 2025-01-07 | 1,836.05 |
| 2025-01-06 | 1,830.24 |
| 2025-01-03 | 1,891.29 |
| 2025-01-02 | 1,914.54 |
| 2024-12-31 | 1,949.43 |
| 2024-12-30 | 1,946.52 |
| 2024-12-27 | 1,952.33 |
| 2024-12-24 | 1,969.77 |
| 2024-12-23 | 1,975.59 |
| 2024-12-20 | 1,998.84 |
| 2024-12-19 | 1,975.59 |
| 2024-12-18 | 2,013.38 |
| 2024-12-17 | 2,036.64 |
| 2024-12-16 | 2,062.80 |
| 2024-12-13 | 2,065.70 |
| 2024-12-12 | 2,086.05 |
| 2024-12-11 | 2,094.77 |
| 2024-12-10 | 2,118.03 |
| 2024-12-09 | 2,118.03 |
| 2024-12-06 | 2,074.43 |
| 2024-12-05 | 2,051.17 |
| 2024-12-04 | 2,039.54 |
| 2024-12-03 | 2,054.08 |
| 2024-12-02 | 2,022.10 |
| 2024-11-29 | 1,990.12 |
| 2024-11-28 | 2,022.10 |
| 2024-11-27 | 2,039.54 |
| 2024-11-26 | 2,016.29 |
| 2024-11-25 | 2,013.38 |
| 2024-11-22 | 2,007.57 |
| 2024-11-21 | 2,045.36 |
| 2024-11-20 | 2,022.10 |
| 2024-11-19 | 1,961.05 |
| 2024-11-18 | 1,929.08 |
| 2024-11-15 | 1,914.54 |
| 2024-11-14 | 1,908.73 |
| 2024-11-13 | 1,931.98 |
| 2024-11-12 | 1,920.36 |
| 2024-11-11 | 1,934.89 |
| 2024-11-08 | 1,984.31 |
| 2024-11-07 | 1,978.50 |
| 2024-11-06 | 1,975.59 |
| 2024-11-05 | 2,001.75 |
| 2024-11-04 | 1,998.84 |
| 2024-11-01 | 2,004.66 |
| 2024-10-31 | 2,004.66 |
| 2024-10-30 | 2,013.38 |
| 2024-10-29 | 2,065.70 |
| 2024-10-28 | 2,056.98 |
| 2024-10-25 | 2,059.89 |
| 2024-10-24 | 2,048.26 |
| 2024-10-23 | 2,039.54 |
| 2024-10-22 | 2,059.89 |
| 2024-10-21 | 2,118.03 |
| 2024-10-18 | 2,202.33 |
| 2024-10-17 | 2,059.89 |
| 2024-10-16 | 2,048.26 |
| 2024-10-15 | 1,978.50 |
| 2024-10-14 | 2,048.26 |
| 2024-10-10 | 2,065.70 |
| 2024-10-09 | 2,007.57 |
| 2024-10-08 | 2,065.70 |
| 2024-10-07 | 2,161.64 |
| 2024-10-04 | 1,975.59 |
| 2024-10-03 | 1,990.12 |
| 2024-10-02 | 1,987.22 |
| 2024-09-30 | 1,847.68 |
| 2024-09-27 | 1,719.77 |
| 2024-09-26 | 1,699.42 |
| 2024-09-25 | 1,586.05 |
| 2024-09-24 | 1,574.42 |
| 2024-09-23 | 1,525.01 |
| 2024-09-20 | 1,507.56 |
| 2024-09-19 | 1,513.38 |
| 2024-09-17 | 1,485.47 |
| 2024-09-16 | 1,474.17 |
| 2024-09-13 | 1,471.34 |
| 2024-09-12 | 1,468.51 |
| 2024-09-11 | 1,426.12 |
| 2024-09-10 | 1,426.12 |
| 2024-09-09 | 1,454.38 |
| 2024-09-05 | 1,527.86 |
| 2024-09-04 | 1,539.17 |
| 2024-09-03 | 1,601.34 |
| 2024-09-02 | 1,621.13 |
| 2024-08-30 | 1,615.47 |
| 2024-08-29 | 1,663.52 |
| 2024-08-28 | 1,666.34 |
| 2024-08-27 | 1,680.47 |
| 2024-08-26 | 1,694.61 |
| 2024-08-23 | 1,708.74 |
| 2024-08-22 | 1,734.17 |
| 2024-08-21 | 1,734.17 |
| 2024-08-20 | 1,748.30 |
| 2024-08-19 | 1,742.65 |
| 2024-08-16 | 1,748.30 |
| 2024-08-15 | 1,765.26 |
| 2024-08-14 | 1,796.35 |
| 2024-08-13 | 1,779.39 |
| 2024-08-12 | 1,785.04 |
| 2024-08-09 | 1,773.74 |
| 2024-08-08 | 1,776.56 |
| 2024-08-07 | 1,762.43 |
| 2024-08-06 | 1,708.74 |
| 2024-08-05 | 1,705.91 |
| 2024-08-02 | 1,722.87 |
| 2024-08-01 | 1,708.74 |
| 2024-07-31 | 1,660.69 |
| 2024-07-30 | 1,660.69 |
| 2024-07-29 | 1,697.43 |
| 2024-07-26 | 1,666.34 |
| 2024-07-25 | 1,640.91 |
| 2024-07-24 | 1,683.30 |
| 2024-07-23 | 1,666.34 |
| 2024-07-22 | 1,694.61 |
| 2024-07-19 | 1,711.56 |
| 2024-07-18 | 1,770.91 |
| 2024-07-17 | 1,770.91 |
| 2024-07-16 | 1,793.52 |
| 2024-07-15 | 1,850.04 |
| 2024-07-12 | 1,946.13 |
| 2024-07-11 | 1,903.74 |
| 2024-07-10 | 1,929.18 |
| 2024-07-09 | 1,912.22 |
| 2024-07-08 | 1,898.09 |
| 2024-07-05 | 1,917.87 |
| 2024-07-04 | 1,940.48 |
| 2024-07-03 | 1,963.09 |
| 2024-07-02 | 1,881.13 |
| 2024-06-28 | 1,881.13 |
| 2024-06-27 | 1,878.31 |
| 2024-06-26 | 1,872.65 |
| 2024-06-25 | 1,835.91 |
| 2024-06-24 | 1,816.13 |
| 2024-06-21 | 1,770.35 |
| 2024-06-20 | 1,737.96 |
| 2024-06-19 | 1,818.93 |
| 2024-06-18 | 1,675.88 |
| 2024-06-17 | 1,651.59 |
| 2024-06-14 | 1,608.41 |
| 2024-06-13 | 1,651.59 |
| 2024-06-12 | 1,630.00 |
| 2024-06-11 | 1,665.09 |
| 2024-06-07 | 1,662.39 |
| 2024-06-06 | 1,735.26 |
| 2024-06-05 | 1,721.77 |
| 2024-06-04 | 1,727.16 |
| 2024-06-03 | 1,683.98 |
| 2024-05-31 | 1,775.74 |
| 2024-05-30 | 1,789.24 |
| 2024-05-29 | 1,827.02 |
| 2024-05-28 | 1,835.12 |
| 2024-05-27 | 1,824.32 |
| 2024-05-24 | 1,762.25 |
| 2024-05-23 | 1,791.94 |
| 2024-05-22 | 1,870.21 |
| 2024-05-21 | 1,897.20 |
| 2024-05-20 | 1,810.83 |
| 2024-05-17 | 1,686.68 |
| 2024-05-16 | 1,576.02 |
| 2024-05-14 | 1,540.94 |
| 2024-05-13 | 1,527.44 |
| 2024-05-10 | 1,478.86 |
| 2024-05-09 | 1,424.89 |
| 2024-05-08 | 1,419.49 |
| 2024-05-07 | 1,457.27 |
| 2024-05-06 | 1,468.07 |
| 2024-05-03 | 1,397.90 |
| 2024-05-02 | 1,373.61 |
| 2024-04-30 | 1,303.43 |
| 2024-04-29 | 1,276.45 |
| 2024-04-26 | 1,221.12 |
| 2024-04-25 | 1,219.77 |
| 2024-04-24 | 1,181.98 |
| 2024-04-23 | 1,154.99 |
| 2024-04-22 | 1,141.50 |
| 2024-04-19 | 1,128.01 |
| 2024-04-18 | 1,141.50 |
| 2024-04-17 | 1,123.96 |
| 2024-04-16 | 1,123.96 |
| 2024-04-15 | 1,133.40 |
| 2024-04-12 | 1,141.50 |
| 2024-04-11 | 1,132.05 |
| 2024-04-10 | 1,140.15 |
| 2024-04-09 | 1,136.10 |
| 2024-04-08 | 1,150.95 |
| 2024-04-05 | 1,148.25 |
| 2024-04-03 | 1,128.01 |
| 2024-04-02 | 1,148.25 |
| 2024-03-28 | 1,138.80 |
| 2024-03-27 | 1,115.86 |
| 2024-03-26 | 1,134.75 |
| 2024-03-25 | 1,141.50 |
| 2024-03-22 | 1,130.70 |
| 2024-03-21 | 1,128.01 |
| 2024-03-20 | 1,140.15 |
| 2024-03-19 | 1,056.48 |
| 2024-03-18 | 1,087.52 |
| 2024-03-15 | 1,101.02 |
| 2024-03-14 | 1,121.26 |
| 2024-03-13 | 1,121.26 |
| 2024-03-12 | 1,128.01 |
| 2024-03-11 | 1,114.51 |
| 2024-03-08 | 1,113.16 |
| 2024-03-07 | 1,114.51 |
| 2024-03-06 | 1,105.06 |
| 2024-03-05 | 1,091.57 |
| 2024-03-04 | 1,115.86 |
| 2024-03-01 | 1,079.42 |
| 2024-02-29 | 1,063.23 |
| 2024-02-28 | 1,042.99 |
| 2024-02-27 | 1,033.54 |
| 2024-02-26 | 1,026.80 |
| 2024-02-23 | 1,029.49 |
| 2024-02-22 | 1,006.55 |
| 2024-02-21 | 1,010.60 |
| 2024-02-20 | 993.06 |
| 2024-02-19 | 999.81 |
| 2024-02-16 | 1,006.55 |
| 2024-02-15 | 1,002.51 |
| 2024-02-14 | 998.46 |
| 2024-02-09 | 1,006.55 |
| 2024-02-08 | 1,009.25 |
| 2024-02-07 | 1,007.90 |
| 2024-02-06 | 1,003.86 |
| 2024-02-05 | 1,003.86 |
| 2024-02-02 | 1,017.35 |
| 2024-02-01 | 1,002.51 |
| 2024-01-31 | 993.06 |
| 2024-01-30 | 989.01 |
| 2024-01-29 | 993.06 |
| 2024-01-26 | 990.36 |
| 2024-01-25 | 966.07 |
| 2024-01-24 | 947.18 |
| 2024-01-23 | 937.73 |
| 2024-01-22 | 925.59 |
| 2024-01-19 | 910.74 |
| 2024-01-18 | 924.24 |
| 2024-01-17 | 901.30 |
| 2024-01-16 | 916.14 |
| 2024-01-15 | 918.84 |
| 2024-01-12 | 921.54 |
| 2024-01-11 | 922.89 |
| 2024-01-10 | 918.84 |
| 2024-01-09 | 917.49 |
| 2024-01-08 | 912.09 |
| 2024-01-05 | 932.33 |
| 2024-01-04 | 939.08 |
| 2024-01-03 | 937.73 |
| 2024-01-02 | 933.68 |
| 2023-12-29 | 937.73 |
| 2023-12-28 | 936.38 |
| 2023-12-27 | 928.29 |
| 2023-12-22 | 925.59 |
| 2023-12-21 | 921.54 |
| 2023-12-20 | 917.49 |
| 2023-12-19 | 918.84 |
| 2023-12-18 | 921.54 |
| 2023-12-15 | 925.59 |
| 2023-12-14 | 920.19 |
| 2023-12-13 | 921.54 |
| 2023-12-12 | 928.29 |
| 2023-12-11 | 910.74 |
| 2023-12-08 | 922.89 |
| 2023-12-07 | 952.58 |
| 2023-12-06 | 966.07 |
| 2023-12-05 | 964.72 |
| 2023-12-04 | 966.07 |
| 2023-12-01 | 962.02 |
| 2023-11-30 | 964.72 |
| 2023-11-29 | 966.07 |
| 2023-11-28 | 982.26 |
| 2023-11-27 | 987.66 |
| 2023-11-24 | 989.01 |
| 2023-11-23 | 993.06 |
| 2023-11-22 | 995.76 |
| 2023-11-21 | 993.06 |
| 2023-11-20 | 994.41 |
| 2023-11-17 | 993.06 |
| 2023-11-16 | 993.06 |
| 2023-11-15 | 999.81 |
| 2023-11-14 | 994.41 |
| 2023-11-13 | 993.06 |
| 2023-11-10 | 993.06 |
| 2023-11-09 | 994.41 |
| 2023-11-08 | 993.06 |
| 2023-11-07 | 986.31 |
| 2023-11-06 | 1,003.86 |
| 2023-11-03 | 997.11 |
| 2023-11-02 | 983.61 |
| 2023-11-01 | 982.26 |
| 2023-10-31 | 994.41 |
| 2023-10-30 | 994.41 |
| 2023-10-27 | 994.41 |
| 2023-10-26 | 997.11 |
| 2023-10-25 | 995.76 |
| 2023-10-24 | 997.11 |
| 2023-10-20 | 999.81 |
| 2023-10-19 | 999.81 |
| 2023-10-18 | 1,005.20 |
| 2023-10-17 | 1,006.55 |
| 2023-10-16 | 1,006.55 |
| 2023-10-13 | 999.81 |
| 2023-10-12 | 1,001.16 |
| 2023-10-11 | 982.26 |
| 2023-10-10 | 979.57 |
| 2023-10-09 | 979.57 |
| 2023-10-06 | 979.57 |
| 2023-10-05 | 979.57 |
| 2023-10-04 | 982.26 |
| 2023-10-03 | 983.61 |
| 2023-09-29 | 983.61 |
| 2023-09-28 | 983.61 |
| 2023-09-27 | 998.46 |
| 2023-09-26 | 1,001.16 |
| 2023-09-25 | 1,003.86 |
| 2023-09-22 | 993.06 |
| 2023-09-21 | 997.11 |
| 2023-09-20 | 1,006.55 |
| 2023-09-19 | 1,020.05 |
| 2023-09-18 | 1,017.35 |
| 2023-09-15 | 1,014.65 |
| 2023-09-14 | 1,003.86 |
| 2023-09-13 | 1,007.90 |
| 2023-09-12 | 1,029.49 |
| 2023-09-11 | 1,057.83 |
| 2023-09-07 | 1,065.93 |
| 2023-09-06 | 1,067.28 |
| 2023-09-05 | 1,067.28 |
| 2023-09-04 | 1,067.28 |
| 2023-08-31 | 1,056.48 |
| 2023-08-30 | 1,056.48 |
| 2023-08-29 | 1,059.18 |
| 2023-08-28 | 1,047.04 |
| 2023-08-25 | 1,044.34 |
| 2023-08-24 | 1,048.39 |
| 2023-08-23 | 1,048.39 |
| 2023-08-22 | 1,060.53 |
| 2023-08-21 | 1,061.88 |
| 2023-08-18 | 1,082.12 |
| 2023-08-17 | 1,087.52 |
| 2023-08-16 | 1,086.17 |
| 2023-08-15 | 1,121.26 |
| 2023-08-14 | 1,129.35 |
| 2023-08-11 | 1,130.70 |
| 2023-08-10 | 1,141.50 |
| 2023-08-09 | 1,141.50 |
| 2023-08-08 | 1,144.20 |
| 2023-08-07 | 1,149.60 |
| 2023-08-04 | 1,156.34 |
| 2023-08-03 | 1,154.99 |
| 2023-08-02 | 1,164.44 |
| 2023-08-01 | 1,171.19 |
| 2023-07-31 | 1,146.90 |
| 2023-07-28 | 1,130.70 |
| 2023-07-27 | 1,121.26 |
| 2023-07-26 | 1,087.52 |
| 2023-07-25 | 1,088.87 |
| 2023-07-24 | 1,079.42 |
| 2023-07-21 | 1,080.77 |
| 2023-07-20 | 1,080.77 |
| 2023-07-19 | 1,079.42 |
| 2023-07-18 | 1,086.17 |
| 2023-07-14 | 1,086.17 |
| 2023-07-13 | 1,074.03 |
| 2023-07-12 | 1,065.93 |
| 2023-07-11 | 1,065.93 |
| 2023-07-10 | 1,065.93 |
| 2023-07-07 | 1,055.13 |
| 2023-07-06 | 1,057.83 |
| 2023-07-05 | 1,060.53 |
| 2023-07-04 | 1,060.53 |
| 2023-07-03 | 1,060.53 |
| 2023-06-30 | 1,061.88 |
| 2023-06-29 | 1,057.83 |
| 2023-06-28 | 1,060.53 |
| 2023-06-27 | 1,060.53 |
| 2023-06-26 | 1,041.64 |
| 2023-06-23 | 1,047.04 |
| 2023-06-21 | 1,065.93 |
| 2023-06-20 | 1,065.93 |
| 2023-06-19 | 1,076.73 |
| 2023-06-16 | 1,076.73 |
| 2023-06-15 | 1,076.73 |
| 2023-06-14 | 1,076.73 |
| 2023-06-13 | 1,076.73 |
| 2023-06-12 | 1,076.73 |
| 2023-06-09 | 1,076.73 |
| 2023-06-08 | 1,076.73 |
| 2023-06-07 | 1,076.73 |
| 2023-06-06 | 1,076.73 |
| 2023-06-05 | 1,078.08 |
| 2023-06-02 | 1,060.53 |
| 2023-06-01 | 1,057.83 |
| 2023-05-31 | 1,039.48 |
| 2023-05-30 | 1,047.09 |
| 2023-05-29 | 1,042.02 |
| 2023-05-25 | 1,045.82 |
| 2023-05-24 | 1,055.96 |
| 2023-05-23 | 1,058.49 |
| 2023-05-22 | 1,059.76 |
| 2023-05-19 | 1,059.76 |
| 2023-05-18 | 1,064.83 |
| 2023-05-17 | 1,066.10 |
| 2023-05-16 | 1,068.63 |
| 2023-05-15 | 1,059.76 |
| 2023-05-12 | 1,059.76 |
| 2023-05-11 | 1,059.76 |
| 2023-05-10 | 1,063.56 |
| 2023-05-09 | 1,069.90 |
| 2023-05-08 | 1,066.10 |
| 2023-05-05 | 1,048.35 |
| 2023-05-04 | 1,053.42 |
| 2023-05-03 | 1,049.62 |
| 2023-05-02 | 1,052.16 |
| 2023-04-28 | 1,045.82 |
| 2023-04-27 | 1,049.62 |
| 2023-04-26 | 1,050.89 |
| 2023-04-25 | 1,050.89 |
| 2023-04-24 | 1,063.56 |
| 2023-04-21 | 1,052.16 |
| 2023-04-20 | 1,067.37 |
| 2023-04-19 | 1,076.24 |
| 2023-04-18 | 1,073.70 |
| 2023-04-17 | 1,059.76 |
| 2023-04-14 | 1,040.75 |
| 2023-04-13 | 1,040.75 |
| 2023-04-12 | 1,040.75 |
| 2023-04-11 | 1,040.75 |
| 2023-04-06 | 1,028.07 |
| 2023-04-04 | 1,028.07 |
| 2023-04-03 | 1,029.34 |
| 2023-03-31 | 1,039.48 |
| 2023-03-30 | 1,028.07 |
| 2023-03-29 | 1,033.14 |
| 2023-03-28 | 1,059.76 |
| 2023-03-27 | 1,053.42 |
| 2023-03-24 | 1,059.76 |
| 2023-03-23 | 1,048.35 |
| 2023-03-22 | 1,017.93 |
| 2023-03-21 | 1,012.86 |
| 2023-03-20 | 1,010.33 |
| 2023-03-17 | 1,011.60 |
| 2023-03-16 | 1,006.53 |
| 2023-03-15 | 1,021.74 |
| 2023-03-14 | 1,011.60 |
| 2023-03-13 | 1,019.20 |
| 2023-03-10 | 1,000.19 |
| 2023-03-09 | 1,029.34 |
| 2023-03-08 | 1,029.34 |
| 2023-03-07 | 1,021.74 |
| 2023-03-06 | 1,017.93 |
| 2023-03-03 | 1,020.47 |
| 2023-03-02 | 1,015.40 |
| 2023-03-01 | 1,019.20 |
| 2023-02-28 | 1,011.60 |
| 2023-02-27 | 1,015.40 |
| 2023-02-24 | 1,024.27 |
| 2023-02-23 | 1,019.20 |
| 2023-02-22 | 1,021.74 |
| 2023-02-21 | 1,034.41 |
| 2023-02-20 | 1,028.07 |
| 2023-02-17 | 1,028.07 |
| 2023-02-16 | 1,028.07 |
| 2023-02-15 | 1,029.34 |
| 2023-02-14 | 1,034.41 |
| 2023-02-13 | 1,028.07 |
| 2023-02-10 | 1,030.61 |
| 2023-02-09 | 1,049.62 |
| 2023-02-08 | 1,050.89 |
| 2023-02-07 | 1,058.49 |
| 2023-02-06 | 1,053.42 |
| 2023-02-03 | 1,062.30 |
| 2023-02-02 | 1,091.45 |
| 2023-02-01 | 1,096.52 |
| 2023-01-31 | 1,090.18 |
| 2023-01-30 | 1,097.79 |
| 2023-01-27 | 1,123.14 |
| 2023-01-26 | 1,116.80 |
| 2023-01-20 | 1,111.73 |
| 2023-01-19 | 1,107.93 |
| 2023-01-18 | 1,109.19 |
| 2023-01-17 | 1,066.10 |
| 2023-01-16 | 1,042.02 |
| 2023-01-13 | 1,058.49 |
| 2023-01-12 | 1,040.75 |
| 2023-01-11 | 1,011.60 |
| 2023-01-10 | 1,005.26 |
| 2023-01-09 | 998.92 |
| 2023-01-06 | 964.70 |
| 2023-01-05 | 962.16 |
| 2023-01-04 | 948.22 |
| 2023-01-03 | 935.55 |
| 2022-12-30 | 936.81 |
| 2022-12-29 | 926.67 |
| 2022-12-28 | 926.67 |
| 2022-12-23 | 910.20 |
| 2022-12-22 | 908.93 |
| 2022-12-21 | 901.32 |
| 2022-12-20 | 901.32 |
| 2022-12-19 | 914.00 |
| 2022-12-16 | 919.07 |
| 2022-12-15 | 919.07 |
| 2022-12-14 | 929.21 |
| 2022-12-13 | 908.93 |
| 2022-12-12 | 920.34 |
| 2022-12-09 | 922.87 |
| 2022-12-08 | 903.86 |
| 2022-12-07 | 886.11 |
| 2022-12-06 | 875.97 |
| 2022-12-05 | 859.50 |
| 2022-12-02 | 829.08 |
| 2022-12-01 | 825.27 |
| 2022-11-30 | 827.81 |
| 2022-11-29 | 817.67 |
| 2022-11-28 | 808.80 |
| 2022-11-25 | 813.87 |
| 2022-11-24 | 812.60 |
| 2022-11-23 | 824.01 |
| 2022-11-22 | 813.87 |
| 2022-11-21 | 815.13 |
| 2022-11-18 | 812.60 |
| 2022-11-17 | 825.27 |
| 2022-11-16 | 840.48 |
| 2022-11-15 | 840.48 |
| 2022-11-14 | 831.61 |
| 2022-11-11 | 825.27 |
| 2022-11-10 | 810.06 |
| 2022-11-09 | 822.74 |
| 2022-11-08 | 844.29 |
| 2022-11-07 | 848.09 |
| 2022-11-04 | 834.15 |
| 2022-11-03 | 812.60 |
| 2022-11-02 | 811.33 |
| 2022-11-01 | 822.74 |
| 2022-10-31 | 799.92 |
| 2022-10-28 | 822.74 |
| 2022-10-27 | 877.24 |
| 2022-10-26 | 882.31 |
| 2022-10-25 | 875.97 |
| 2022-10-24 | 897.52 |
| 2022-10-21 | 921.60 |
| 2022-10-20 | 919.07 |
| 2022-10-19 | 927.94 |
| 2022-10-18 | 931.74 |
| 2022-10-17 | 926.67 |
| 2022-10-14 | 939.35 |
| 2022-10-13 | 929.21 |
| 2022-10-12 | 929.21 |
| 2022-10-11 | 939.35 |
| 2022-10-10 | 958.36 |
| 2022-10-07 | 958.36 |
| 2022-10-06 | 952.02 |
| 2022-10-05 | 952.02 |
| 2022-10-03 | 934.28 |
| 2022-09-30 | 936.81 |
| 2022-09-29 | 936.81 |
| 2022-09-28 | 936.81 |
| 2022-09-27 | 954.56 |
| 2022-09-26 | 977.37 |
| 2022-09-23 | 981.18 |
| 2022-09-22 | 981.18 |
| 2022-09-21 | 990.05 |
| 2022-09-20 | 982.44 |
| 2022-09-19 | 981.18 |
| 2022-09-16 | 1,023.00 |
| 2022-09-15 | 1,029.34 |
| 2022-09-14 | 1,036.95 |
| 2022-09-13 | 1,050.89 |
| 2022-09-09 | 1,040.75 |
| 2022-09-08 | 1,040.75 |
| 2022-09-07 | 1,052.16 |
| 2022-09-06 | 1,049.62 |
| 2022-09-05 | 1,047.09 |
| 2022-09-02 | 1,047.09 |
| 2022-09-01 | 1,055.96 |
| 2022-08-31 | 1,044.55 |
| 2022-08-30 | 1,055.96 |
| 2022-08-29 | 1,081.31 |
| 2022-08-26 | 1,063.56 |
| 2022-08-25 | 1,071.17 |
| 2022-08-24 | 1,043.28 |
| 2022-08-23 | 1,053.42 |
| 2022-08-22 | 1,040.75 |
| 2022-08-19 | 1,038.21 |
| 2022-08-18 | 1,045.82 |
| 2022-08-17 | 1,045.82 |
| 2022-08-16 | 1,040.75 |
| 2022-08-15 | 1,040.75 |
| 2022-08-12 | 1,036.95 |
| 2022-08-11 | 1,028.07 |
| 2022-08-10 | 1,039.48 |
| 2022-08-09 | 1,024.27 |
| 2022-08-08 | 1,040.75 |
| 2022-08-05 | 1,040.75 |
| 2022-08-04 | 1,029.34 |
| 2022-08-03 | 1,040.75 |
| 2022-08-02 | 1,040.75 |
| 2022-08-01 | 1,040.75 |
| 2022-07-29 | 1,040.75 |
| 2022-07-28 | 1,042.02 |
| 2022-07-27 | 1,042.02 |
| 2022-07-26 | 1,044.55 |
| 2022-07-25 | 1,057.23 |
| 2022-07-22 | 1,052.16 |
| 2022-07-21 | 1,057.23 |
| 2022-07-20 | 1,058.49 |
| 2022-07-19 | 1,058.49 |
| 2022-07-18 | 1,048.35 |
| 2022-07-15 | 1,034.41 |
| 2022-07-14 | 1,050.89 |
| 2022-07-13 | 1,077.51 |
| 2022-07-12 | 1,072.44 |
| 2022-07-11 | 1,076.24 |
| 2022-07-08 | 1,085.11 |
| 2022-07-07 | 1,074.97 |
| 2022-07-06 | 1,068.63 |
| 2022-07-05 | 1,074.97 |
| 2022-07-04 | 1,077.51 |
| 2022-06-30 | 1,071.17 |
| 2022-06-29 | 1,066.10 |
| 2022-06-28 | 1,066.10 |
| 2022-06-27 | 1,059.76 |
| 2022-06-24 | 1,053.42 |
| 2022-06-23 | 1,058.49 |
| 2022-06-22 | 1,058.49 |
| 2022-06-21 | 1,058.49 |
| 2022-06-20 | 1,054.69 |
| 2022-06-17 | 1,064.83 |
| 2022-06-16 | 1,052.16 |
| 2022-06-15 | 1,053.42 |
| 2022-06-14 | 1,054.69 |
| 2022-06-13 | 1,057.23 |
| 2022-06-10 | 1,064.83 |
| 2022-06-09 | 1,053.42 |
| 2022-06-08 | 1,058.49 |
| 2022-06-07 | 1,058.49 |
| 2022-06-06 | 1,059.76 |
| 2022-06-02 | 1,040.75 |
| 2022-06-01 | 1,053.42 |
| 2022-05-31 | 905.89 |
| 2022-05-30 | 899.92 |
| 2022-05-27 | 890.98 |
| 2022-05-26 | 886.01 |
| 2022-05-25 | 887.00 |
| 2022-05-24 | 884.02 |
| 2022-05-23 | 887.00 |
| 2022-05-20 | 887.00 |
| 2022-05-19 | 879.05 |
| 2022-05-18 | 876.07 |
| 2022-05-17 | 868.12 |
| 2022-05-16 | 864.14 |
| 2022-05-13 | 864.14 |
| 2022-05-12 | 864.14 |
| 2022-05-11 | 874.08 |
| 2022-05-10 | 864.14 |
| 2022-05-06 | 864.14 |
| 2022-05-05 | 883.03 |
| 2022-05-04 | 873.09 |
| 2022-05-03 | 886.01 |
| 2022-04-29 | 876.07 |
| 2022-04-28 | 868.12 |
| 2022-04-27 | 858.18 |
| 2022-04-26 | 859.17 |
| 2022-04-25 | 859.17 |
| 2022-04-22 | 874.08 |
| 2022-04-21 | 879.05 |
| 2022-04-20 | 882.03 |
| 2022-04-19 | 881.04 |
| 2022-04-14 | 889.98 |
| 2022-04-13 | 891.97 |
| 2022-04-12 | 891.97 |
| 2022-04-11 | 897.93 |
| 2022-04-08 | 905.89 |
| 2022-04-07 | 901.91 |
| 2022-04-06 | 901.91 |
| 2022-04-04 | 889.98 |
| 2022-04-01 | 884.02 |
| 2022-03-31 | 887.00 |
| 2022-03-30 | 883.03 |
| 2022-03-29 | 884.02 |
| 2022-03-28 | 854.20 |
| 2022-03-25 | 845.26 |
| 2022-03-24 | 844.26 |
| 2022-03-23 | 853.21 |
| 2022-03-22 | 853.21 |
| 2022-03-21 | 828.36 |
| 2022-03-18 | 823.39 |
| 2022-03-17 | 814.44 |
| 2022-03-16 | 784.62 |
| 2022-03-15 | 768.72 |
| 2022-03-14 | 794.56 |
| 2022-03-11 | 826.37 |
| 2022-03-10 | 832.33 |
| 2022-03-09 | 816.43 |
| 2022-03-08 | 822.39 |
| 2022-03-07 | 835.32 |
| 2022-03-04 | 845.26 |
| 2022-03-03 | 850.22 |
| 2022-03-02 | 850.22 |
| 2022-03-01 | 853.21 |
| 2022-02-28 | 854.20 |
| 2022-02-25 | 863.15 |
| 2022-02-24 | 857.18 |
| 2022-02-23 | 867.12 |
| 2022-02-22 | 884.02 |
| 2022-02-21 | 870.10 |
| 2022-02-18 | 870.10 |
| 2022-02-17 | 873.09 |
| 2022-02-16 | 883.03 |
| 2022-02-15 | 870.10 |
| 2022-02-14 | 870.10 |
| 2022-02-11 | 881.04 |
| 2022-02-10 | 889.98 |
| 2022-02-09 | 888.00 |
| 2022-02-08 | 874.08 |
| 2022-02-07 | 874.08 |
| 2022-02-04 | 861.16 |
| 2022-01-31 | 853.21 |
| 2022-01-28 | 853.21 |
| 2022-01-27 | 854.20 |
| 2022-01-26 | 856.19 |
| 2022-01-25 | 846.25 |
| 2022-01-24 | 862.15 |
| 2022-01-21 | 864.14 |
| 2022-01-20 | 860.16 |
| 2022-01-19 | 856.19 |
| 2022-01-18 | 849.23 |
| 2022-01-17 | 849.23 |
| 2022-01-14 | 853.21 |
| 2022-01-13 | 854.20 |
| 2022-01-12 | 856.19 |
| 2022-01-11 | 848.24 |
| 2022-01-10 | 853.21 |
| 2022-01-07 | 854.20 |
| 2022-01-06 | 839.29 |
| 2022-01-05 | 840.29 |
| 2022-01-04 | 840.29 |
| 2022-01-03 | 830.35 |
| 2021-12-31 | 830.35 |
| 2021-12-30 | 830.35 |
| 2021-12-29 | 822.39 |
| 2021-12-28 | 817.42 |
| 2021-12-24 | 814.44 |
| 2021-12-23 | 814.44 |
| 2021-12-22 | 814.44 |
| 2021-12-21 | 817.42 |
| 2021-12-20 | 805.50 |
| 2021-12-17 | 815.44 |
| 2021-12-16 | 824.38 |
| 2021-12-15 | 824.38 |
| 2021-12-14 | 832.33 |
| 2021-12-13 | 847.24 |
| 2021-12-10 | 839.29 |
| 2021-12-09 | 836.31 |
| 2021-12-08 | 836.31 |
| 2021-12-07 | 840.29 |
| 2021-12-06 | 826.37 |
| 2021-12-03 | 816.43 |
| 2021-12-02 | 809.47 |
| 2021-12-01 | 817.42 |
| 2021-11-30 | 805.50 |
| 2021-11-29 | 807.48 |
| 2021-11-26 | 814.44 |
| 2021-11-25 | 822.39 |
| 2021-11-24 | 830.35 |
| 2021-11-23 | 828.36 |
| 2021-11-22 | 828.36 |
| 2021-11-19 | 826.37 |
| 2021-11-18 | 829.35 |
| 2021-11-17 | 833.33 |
| 2021-11-16 | 826.37 |
| 2021-11-15 | 822.39 |
| 2021-11-12 | 824.38 |
| 2021-11-11 | 826.37 |
| 2021-11-10 | 821.40 |
| 2021-11-09 | 827.36 |
| 2021-11-08 | 817.42 |
| 2021-11-05 | 844.26 |
| 2021-11-04 | 844.26 |
| 2021-11-03 | 840.29 |
| 2021-11-02 | 832.33 |
| 2021-11-01 | 835.32 |
| 2021-10-29 | 836.31 |
| 2021-10-28 | 851.22 |
| 2021-10-27 | 854.20 |
| 2021-10-26 | 844.26 |
| 2021-10-25 | 857.18 |
| 2021-10-22 | 857.18 |
| 2021-10-21 | 857.18 |
| 2021-10-20 | 844.26 |
| 2021-10-19 | 834.32 |
| 2021-10-18 | 824.38 |
| 2021-10-15 | 820.41 |
| 2021-10-12 | 820.41 |
| 2021-10-11 | 814.44 |
| 2021-10-08 | 835.32 |
| 2021-10-07 | 829.35 |
| 2021-10-06 | 812.45 |
| 2021-10-05 | 812.45 |
| 2021-10-04 | 809.47 |
| 2021-09-30 | 817.42 |
| 2021-09-29 | 823.39 |
| 2021-09-28 | 825.38 |
| 2021-09-27 | 820.41 |
| 2021-09-24 | 834.32 |
| 2021-09-23 | 829.35 |
| 2021-09-21 | 813.45 |
| 2021-09-20 | 812.45 |
| 2021-09-17 | 853.21 |
| 2021-09-16 | 844.26 |
| 2021-09-15 | 855.19 |
| 2021-09-14 | 876.07 |
| 2021-09-13 | 882.03 |
| 2021-09-10 | 884.02 |
| 2021-09-09 | 862.15 |
| 2021-09-08 | 885.01 |
| 2021-09-07 | 877.06 |
| 2021-09-06 | 864.14 |
| 2021-09-03 | 863.15 |
| 2021-09-02 | 854.20 |
| 2021-09-01 | 860.16 |
| 2021-08-31 | 850.22 |
| 2021-08-30 | 842.27 |
| 2021-08-27 | 842.27 |
| 2021-08-26 | 842.27 |
| 2021-08-25 | 842.27 |
| 2021-08-24 | 836.31 |
| 2021-08-23 | 841.28 |
| 2021-08-20 | 829.35 |
| 2021-08-19 | 850.22 |
| 2021-08-18 | 850.22 |
| 2021-08-17 | 834.32 |
| 2021-08-16 | 840.29 |
| 2021-08-13 | 838.30 |
| 2021-08-12 | 835.32 |
| 2021-08-11 | 837.30 |
| 2021-08-10 | 842.27 |
| 2021-08-09 | 825.38 |
| 2021-08-06 | 807.48 |
| 2021-08-05 | 814.44 |
| 2021-08-04 | 833.33 |
| 2021-08-03 | 836.31 |
| 2021-08-02 | 858.18 |
| 2021-07-30 | 816.43 |
| 2021-07-29 | 817.42 |
| 2021-07-28 | 801.52 |
| 2021-07-27 | 801.52 |
| 2021-07-26 | 826.37 |
| 2021-07-23 | 844.26 |
| 2021-07-22 | 848.24 |
| 2021-07-21 | 846.25 |
| 2021-07-20 | 842.27 |
| 2021-07-19 | 844.26 |
| 2021-07-16 | 844.26 |
| 2021-07-15 | 844.26 |
| 2021-07-14 | 839.29 |
| 2021-07-13 | 842.27 |
| 2021-07-12 | 841.28 |
| 2021-07-09 | 834.32 |
| 2021-07-08 | 842.27 |
| 2021-07-07 | 865.13 |
| 2021-07-06 | 854.20 |
| 2021-07-05 | 856.19 |
| 2021-07-02 | 867.12 |
| 2021-06-30 | 891.97 |
| 2021-06-29 | 891.97 |
| 2021-06-28 | 905.89 |
| 2021-06-25 | 897.93 |
| 2021-06-24 | 893.96 |
| 2021-06-23 | 891.97 |
| 2021-06-22 | 891.97 |
| 2021-06-21 | 879.05 |
| 2021-06-18 | 888.99 |
| 2021-06-17 | 899.92 |
| 2021-06-16 | 909.86 |
| 2021-06-15 | 905.89 |
| 2021-06-11 | 979.44 |
| 2021-06-10 | 927.75 |
| 2021-06-09 | 931.73 |
| 2021-06-08 | 927.75 |
| 2021-06-07 | 933.72 |
| 2021-06-04 | 923.78 |
| 2021-06-03 | 929.74 |
| 2021-06-02 | 925.77 |
| 2021-06-01 | 943.26 |
| 2021-05-31 | 954.52 |
| 2021-05-28 | 945.14 |
| 2021-05-27 | 941.38 |
| 2021-05-26 | 935.75 |
| 2021-05-25 | 932.00 |
| 2021-05-24 | 913.24 |
| 2021-05-21 | 920.74 |
| 2021-05-20 | 932.00 |
| 2021-05-18 | 903.86 |
| 2021-05-17 | 901.98 |
| 2021-05-14 | 892.60 |
| 2021-05-13 | 886.97 |
| 2021-05-12 | 894.47 |
| 2021-05-11 | 885.09 |
| 2021-05-10 | 888.84 |
| 2021-05-07 | 886.97 |
| 2021-05-06 | 888.84 |
| 2021-05-05 | 888.84 |
| 2021-05-04 | 881.34 |
| 2021-05-03 | 888.84 |
| 2021-04-30 | 881.34 |
| 2021-04-29 | 888.84 |
| 2021-04-28 | 890.72 |
| 2021-04-27 | 894.47 |
| 2021-04-26 | 894.47 |
| 2021-04-23 | 886.97 |
| 2021-04-22 | 890.72 |
| 2021-04-21 | 886.97 |
| 2021-04-20 | 890.72 |
| 2021-04-19 | 894.47 |
| 2021-04-16 | 888.84 |
| 2021-04-15 | 883.22 |
| 2021-04-14 | 888.84 |
| 2021-04-13 | 886.97 |
| 2021-04-12 | 888.84 |
| 2021-04-09 | 903.86 |
| 2021-04-08 | 911.36 |
| 2021-04-07 | 916.99 |
| 2021-04-01 | 913.24 |
| 2021-03-31 | 915.11 |
| 2021-03-30 | 915.11 |
| 2021-03-29 | 913.24 |
| 2021-03-26 | 907.61 |
| 2021-03-25 | 905.73 |
| 2021-03-24 | 905.73 |
| 2021-03-23 | 918.87 |
| 2021-03-22 | 930.12 |
| 2021-03-19 | 926.37 |
| 2021-03-18 | 920.74 |
| 2021-03-17 | 911.36 |
| 2021-03-16 | 930.12 |
| 2021-03-15 | 916.99 |
| 2021-03-12 | 911.36 |
| 2021-03-11 | 915.11 |
| 2021-03-10 | 894.47 |
| 2021-03-09 | 894.47 |
| 2021-03-08 | 901.98 |
| 2021-03-05 | 918.87 |
| 2021-03-04 | 920.74 |
| 2021-03-03 | 932.00 |
| 2021-03-02 | 911.36 |
| 2021-03-01 | 905.73 |
| 2021-02-26 | 909.48 |
| 2021-02-25 | 945.14 |
| 2021-02-24 | 932.00 |
| 2021-02-23 | 960.15 |
| 2021-02-22 | 948.89 |
| 2021-02-19 | 943.26 |
| 2021-02-18 | 962.02 |
| 2021-02-17 | 954.52 |
| 2021-02-16 | 954.52 |
| 2021-02-11 | 900.10 |
| 2021-02-10 | 896.35 |
| 2021-02-09 | 883.22 |
| 2021-02-08 | 885.09 |
| 2021-02-05 | 875.71 |
| 2021-02-04 | 866.33 |
| 2021-02-03 | 855.07 |
| 2021-02-02 | 837.24 |
| 2021-02-01 | 835.37 |
| 2021-01-29 | 845.69 |
| 2021-01-28 | 875.71 |
| 2021-01-27 | 894.47 |
| 2021-01-26 | 892.60 |
| 2021-01-25 | 901.98 |
| 2021-01-22 | 898.23 |
| 2021-01-21 | 907.61 |
| 2021-01-20 | 894.47 |
| 2021-01-19 | 894.47 |
| 2021-01-18 | 885.09 |
| 2021-01-15 | 864.45 |
| 2021-01-14 | 843.81 |
| 2021-01-13 | 855.07 |
| 2021-01-12 | 828.80 |
| 2021-01-11 | 820.36 |
| 2021-01-08 | 805.35 |
| 2021-01-07 | 801.59 |
| 2021-01-06 | 791.27 |
| 2021-01-05 | 818.48 |
| 2021-01-04 | 808.16 |
| 2020-12-31 | 773.45 |
| 2020-12-30 | 770.63 |
| 2020-12-29 | 770.63 |
| 2020-12-28 | 762.19 |
| 2020-12-24 | 770.63 |
| 2020-12-23 | 778.14 |
| 2020-12-22 | 772.51 |
| 2020-12-21 | 780.95 |
| 2020-12-18 | 767.82 |
| 2020-12-17 | 761.25 |
| 2020-12-16 | 761.25 |
| 2020-12-15 | 753.75 |
| 2020-12-14 | 757.50 |
| 2020-12-11 | 757.50 |
| 2020-12-10 | 761.25 |
| 2020-12-09 | 761.25 |
| 2020-12-08 | 761.25 |
| 2020-12-07 | 760.31 |
| 2020-12-04 | 761.25 |
| 2020-12-03 | 771.57 |
| 2020-12-02 | 769.70 |
| 2020-12-01 | 775.32 |
| 2020-11-30 | 765.00 |
| 2020-11-27 | 761.25 |
| 2020-11-26 | 760.31 |
| 2020-11-25 | 757.50 |
| 2020-11-24 | 758.44 |
| 2020-11-23 | 758.44 |
| 2020-11-20 | 758.44 |
| 2020-11-19 | 758.44 |
| 2020-11-18 | 766.88 |
| 2020-11-17 | 758.44 |
| 2020-11-16 | 758.44 |
| 2020-11-13 | 750.93 |
| 2020-11-12 | 761.25 |
| 2020-11-11 | 766.88 |
| 2020-11-10 | 760.31 |
| 2020-11-09 | 757.50 |
| 2020-11-06 | 738.74 |
| 2020-11-05 | 737.80 |
| 2020-11-04 | 729.35 |
| 2020-11-03 | 710.59 |
| 2020-11-02 | 705.90 |
| 2020-10-30 | 699.33 |
| 2020-10-29 | 712.47 |
| 2020-10-28 | 708.71 |
| 2020-10-27 | 715.28 |
| 2020-10-23 | 723.72 |
| 2020-10-22 | 722.79 |
| 2020-10-21 | 719.03 |
| 2020-10-20 | 712.47 |
| 2020-10-19 | 718.10 |
| 2020-10-16 | 708.71 |
| 2020-10-15 | 702.15 |
| 2020-10-14 | 709.65 |
| 2020-10-12 | 716.22 |
| 2020-10-09 | 701.21 |
| 2020-10-08 | 699.33 |
| 2020-10-07 | 697.46 |
| 2020-10-06 | 697.46 |
| 2020-10-05 | 697.46 |
| 2020-09-30 | 690.89 |
| 2020-09-29 | 693.70 |
| 2020-09-28 | 694.64 |
| 2020-09-25 | 697.46 |
| 2020-09-24 | 702.15 |
| 2020-09-23 | 705.90 |
| 2020-09-22 | 710.59 |
| 2020-09-21 | 719.97 |
| 2020-09-18 | 723.72 |
| 2020-09-17 | 724.66 |
| 2020-09-16 | 728.42 |
| 2020-09-15 | 732.17 |
| 2020-09-14 | 730.29 |
| 2020-09-11 | 731.23 |
| 2020-09-10 | 735.92 |
| 2020-09-09 | 741.55 |
| 2020-09-08 | 749.06 |
| 2020-09-07 | 745.30 |
| 2020-09-04 | 754.68 |
| 2020-09-03 | 770.63 |
| 2020-09-02 | 770.63 |
| 2020-09-01 | 781.89 |
| 2020-08-31 | 784.71 |
| 2020-08-28 | 791.27 |
| 2020-08-27 | 780.95 |
| 2020-08-26 | 780.02 |
| 2020-08-25 | 784.71 |
| 2020-08-24 | 791.27 |
| 2020-08-21 | 780.02 |
| 2020-08-20 | 786.58 |
| 2020-08-19 | 798.78 |
| 2020-08-18 | 816.60 |
| 2020-08-17 | 821.30 |
| 2020-08-14 | 807.22 |
| 2020-08-13 | 808.16 |
| 2020-08-12 | 812.85 |
| 2020-08-11 | 800.66 |
| 2020-08-10 | 781.89 |
| 2020-08-07 | 777.20 |
| 2020-08-06 | 786.58 |
| 2020-08-05 | 795.96 |
| 2020-08-04 | 791.27 |
| 2020-08-03 | 791.27 |
| 2020-07-31 | 785.64 |
| 2020-07-30 | 788.46 |
| 2020-07-29 | 786.58 |
| 2020-07-28 | 798.78 |
| 2020-07-27 | 805.35 |
| 2020-07-24 | 812.85 |
| 2020-07-23 | 835.37 |
| 2020-07-22 | 819.42 |
| 2020-07-21 | 819.42 |
| 2020-07-20 | 804.41 |
| 2020-07-17 | 783.77 |
| 2020-07-16 | 782.83 |
| 2020-07-15 | 808.16 |
| 2020-07-14 | 810.98 |
| 2020-07-13 | 820.36 |
| 2020-07-10 | 818.48 |
| 2020-07-09 | 826.92 |
| 2020-07-08 | 817.54 |
| 2020-07-07 | 812.85 |
| 2020-07-06 | 808.16 |
| 2020-07-03 | 765.00 |
| 2020-07-02 | 751.87 |
| 2020-06-30 | 730.29 |
| 2020-06-29 | 728.42 |
| 2020-06-26 | 727.48 |
| 2020-06-24 | 736.86 |
| 2020-06-23 | 735.92 |
| 2020-06-22 | 734.04 |
| 2020-06-19 | 748.12 |
| 2020-06-18 | 744.36 |
| 2020-06-17 | 743.43 |
| 2020-06-16 | 748.12 |
| 2020-06-15 | 742.49 |
| 2020-06-12 | 737.80 |
| 2020-06-11 | 753.75 |
| 2020-06-10 | 742.49 |
| 2020-06-09 | 749.06 |
| 2020-06-08 | 744.36 |
| 2020-06-05 | 707.78 |
| 2020-06-04 | 725.60 |
| 2020-06-03 | 700.27 |
| 2020-06-02 | 689.01 |
| 2020-06-01 | 691.26 |
| 2020-05-29 | 680.69 |
| 2020-05-28 | 685.98 |
| 2020-05-27 | 697.43 |
| 2020-05-26 | 695.67 |
| 2020-05-25 | 680.69 |
| 2020-05-22 | 686.86 |
| 2020-05-21 | 708.01 |
| 2020-05-20 | 713.29 |
| 2020-05-19 | 713.29 |
| 2020-05-18 | 707.12 |
| 2020-05-15 | 701.84 |
| 2020-05-14 | 700.07 |
| 2020-05-13 | 699.19 |
| 2020-05-12 | 697.43 |
| 2020-05-11 | 705.36 |
| 2020-05-08 | 701.84 |
| 2020-05-07 | 697.43 |
| 2020-05-06 | 693.03 |
| 2020-05-05 | 686.86 |
| 2020-05-04 | 685.98 |
| 2020-04-29 | 708.89 |
| 2020-04-28 | 710.65 |
| 2020-04-27 | 705.36 |
| 2020-04-24 | 686.86 |
| 2020-04-23 | 679.81 |
| 2020-04-22 | 678.93 |
| 2020-04-21 | 684.21 |
| 2020-04-20 | 686.86 |
| 2020-04-17 | 693.03 |
| 2020-04-16 | 693.91 |
| 2020-04-15 | 686.86 |
| 2020-04-14 | 692.14 |
| 2020-04-09 | 691.26 |
| 2020-04-08 | 710.65 |
| 2020-04-07 | 701.84 |
| 2020-04-06 | 693.91 |
| 2020-04-03 | 692.14 |
| 2020-04-02 | 692.14 |
| 2020-04-01 | 674.52 |
| 2020-03-31 | 683.33 |
| 2020-03-30 | 713.29 |
| 2020-03-27 | 704.48 |
| 2020-03-26 | 675.40 |
| 2020-03-25 | 662.19 |
| 2020-03-24 | 634.87 |
| 2020-03-23 | 607.56 |
| 2020-03-20 | 620.77 |
| 2020-03-19 | 622.53 |
| 2020-03-18 | 644.56 |
| 2020-03-17 | 659.54 |
| 2020-03-16 | 684.21 |
| 2020-03-13 | 727.39 |
| 2020-03-12 | 730.03 |
| 2020-03-11 | 745.89 |
| 2020-03-10 | 754.71 |
| 2020-03-09 | 756.47 |
| 2020-03-06 | 795.24 |
| 2020-03-05 | 811.10 |
| 2020-03-04 | 798.76 |
| 2020-03-03 | 805.81 |
| 2020-03-02 | 802.29 |
| 2020-02-28 | 791.71 |
| 2020-02-27 | 804.05 |
| 2020-02-26 | 797.00 |
| 2020-02-25 | 805.81 |
| 2020-02-24 | 807.57 |
| 2020-02-21 | 812.86 |
| 2020-02-20 | 814.62 |
| 2020-02-19 | 807.57 |
| 2020-02-18 | 809.34 |
| 2020-02-17 | 807.57 |
| 2020-02-14 | 811.10 |
| 2020-02-13 | 814.62 |
| 2020-02-12 | 807.57 |
| 2020-02-11 | 805.81 |
| 2020-02-10 | 793.48 |
| 2020-02-07 | 784.66 |
| 2020-02-06 | 786.43 |
| 2020-02-05 | 767.92 |
| 2020-02-04 | 754.71 |
| 2020-02-03 | 737.08 |
| 2020-01-31 | 738.85 |
| 2020-01-30 | 734.44 |
| 2020-01-29 | 759.99 |
| 2020-01-24 | 802.29 |
| 2020-01-23 | 821.67 |
| 2020-01-22 | 837.53 |
| 2020-01-21 | 832.25 |
| 2020-01-20 | 849.87 |
| 2020-01-17 | 842.82 |
| 2020-01-16 | 837.53 |
| 2020-01-15 | 837.53 |
| 2020-01-14 | 837.53 |
| 2020-01-13 | 834.01 |
| 2020-01-10 | 830.48 |
| 2020-01-09 | 826.96 |
| 2020-01-08 | 819.91 |
| 2020-01-07 | 828.72 |
| 2020-01-06 | 821.67 |
| 2020-01-03 | 828.72 |
| 2020-01-02 | 825.20 |
| 2019-12-31 | 797.00 |
| 2019-12-30 | 798.76 |
| 2019-12-27 | 786.43 |
| 2019-12-24 | 781.14 |
| 2019-12-23 | 775.85 |
| 2019-12-20 | 777.62 |
| 2019-12-19 | 780.26 |
| 2019-12-18 | 779.38 |
| 2019-12-17 | 776.73 |
| 2019-12-16 | 772.33 |
| 2019-12-13 | 779.38 |
| 2019-12-12 | 770.57 |
| 2019-12-11 | 750.30 |
| 2019-12-10 | 747.66 |
| 2019-12-09 | 754.71 |
| 2019-12-06 | 745.89 |
| 2019-12-05 | 750.30 |
| 2019-12-04 | 739.73 |
| 2019-12-03 | 745.89 |
| 2019-12-02 | 745.89 |
| 2019-11-29 | 752.94 |
| 2019-11-28 | 759.99 |
| 2019-11-27 | 759.11 |
| 2019-11-26 | 763.52 |
| 2019-11-25 | 770.57 |
| 2019-11-22 | 763.52 |
| 2019-11-21 | 765.28 |
| 2019-11-20 | 763.52 |
| 2019-11-19 | 757.35 |
| 2019-11-18 | 752.06 |
| 2019-11-15 | 744.13 |
| 2019-11-14 | 741.49 |
| 2019-11-13 | 745.89 |
| 2019-11-12 | 751.18 |
| 2019-11-11 | 750.30 |
| 2019-11-08 | 776.73 |
| 2019-11-07 | 778.50 |
| 2019-11-06 | 776.73 |
| 2019-11-05 | 776.73 |
| 2019-11-04 | 777.62 |
| 2019-11-01 | 763.52 |
| 2019-10-31 | 752.94 |
| 2019-10-30 | 759.11 |
| 2019-10-29 | 765.28 |
| 2019-10-28 | 759.11 |
| 2019-10-25 | 752.94 |
| 2019-10-24 | 751.18 |
| 2019-10-23 | 759.99 |
| 2019-10-22 | 759.99 |
| 2019-10-21 | 751.18 |
| 2019-10-18 | 748.54 |
| 2019-10-17 | 753.82 |
| 2019-10-16 | 752.94 |
| 2019-10-15 | 748.54 |
| 2019-10-14 | 750.30 |
| 2019-10-11 | 723.87 |
| 2019-10-10 | 723.87 |
| 2019-10-09 | 728.27 |
| 2019-10-08 | 732.68 |
| 2019-10-04 | 733.56 |
| 2019-10-03 | 736.20 |
| 2019-10-02 | 739.73 |
| 2019-09-30 | 739.73 |
| 2019-09-27 | 737.96 |
| 2019-09-26 | 735.32 |
| 2019-09-25 | 736.20 |
| 2019-09-24 | 753.82 |
| 2019-09-23 | 742.37 |
| 2019-09-20 | 748.54 |
| 2019-09-19 | 752.94 |
| 2019-09-18 | 753.82 |
| 2019-09-17 | 767.04 |
| 2019-09-16 | 776.73 |
| 2019-09-13 | 779.38 |
| 2019-09-12 | 768.80 |
| 2019-09-11 | 759.99 |
| 2019-09-10 | 756.47 |
| 2019-09-09 | 745.01 |
| 2019-09-06 | 745.89 |
| 2019-09-05 | 730.91 |
| 2019-09-04 | 730.03 |
| 2019-09-03 | 723.87 |
| 2019-09-02 | 723.87 |
| 2019-08-30 | 732.68 |
| 2019-08-29 | 733.56 |
| 2019-08-28 | 727.39 |
| 2019-08-27 | 727.39 |
| 2019-08-26 | 725.63 |
| 2019-08-23 | 745.89 |
| 2019-08-22 | 741.49 |
| 2019-08-21 | 744.13 |
| 2019-08-20 | 741.49 |
| 2019-08-19 | 735.32 |
| 2019-08-16 | 729.15 |
| 2019-08-15 | 715.94 |
| 2019-08-14 | 720.34 |
| 2019-08-13 | 708.89 |
| 2019-08-12 | 721.22 |
| 2019-08-09 | 728.27 |
| 2019-08-08 | 722.98 |
| 2019-08-07 | 724.75 |
| 2019-08-06 | 719.46 |
| 2019-08-05 | 732.68 |
| 2019-08-02 | 757.35 |
| 2019-08-01 | 767.04 |
| 2019-07-31 | 772.33 |
| 2019-07-30 | 775.85 |
| 2019-07-29 | 779.38 |
| 2019-07-26 | 781.14 |
| 2019-07-25 | 777.62 |
| 2019-07-24 | 774.09 |
| 2019-07-23 | 773.21 |
| 2019-07-22 | 772.33 |
| 2019-07-19 | 778.50 |
| 2019-07-18 | 765.28 |
| 2019-07-17 | 772.33 |
| 2019-07-16 | 775.85 |
| 2019-07-15 | 776.73 |
| 2019-07-12 | 774.97 |
| 2019-07-11 | 782.90 |
| 2019-07-10 | 768.80 |
| 2019-07-09 | 772.33 |
| 2019-07-08 | 773.21 |
| 2019-07-05 | 781.14 |
| 2019-07-04 | 779.38 |
| 2019-07-03 | 775.85 |
| 2019-07-02 | 772.33 |
| 2019-06-28 | 761.75 |
| 2019-06-27 | 767.92 |
| 2019-06-26 | 753.82 |
| 2019-06-25 | 751.18 |
| 2019-06-24 | 784.66 |
| 2019-06-21 | 797.00 |
| 2019-06-20 | 797.00 |
| 2019-06-19 | 786.43 |
| 2019-06-18 | 772.33 |
| 2019-06-17 | 781.14 |
| 2019-06-14 | 772.33 |
| 2019-06-13 | 763.52 |
| 2019-06-12 | 772.33 |
| 2019-06-11 | 767.04 |
| 2019-06-10 | 764.40 |
| 2019-06-06 | 765.28 |
| 2019-06-05 | 754.71 |
| 2019-06-04 | 747.66 |
| 2019-06-03 | 742.37 |
| 2019-05-31 | 763.52 |
| 2019-05-30 | 781.49 |
| 2019-05-29 | 779.88 |
| 2019-05-28 | 778.27 |
| 2019-05-27 | 773.43 |
| 2019-05-24 | 766.99 |
| 2019-05-23 | 770.21 |
| 2019-05-22 | 784.72 |
| 2019-05-21 | 776.66 |
| 2019-05-20 | 775.05 |
| 2019-05-17 | 778.27 |
| 2019-05-16 | 791.16 |
| 2019-05-15 | 775.05 |
| 2019-05-14 | 766.99 |
| 2019-05-10 | 786.33 |
| 2019-05-09 | 773.43 |
| 2019-05-08 | 802.44 |
| 2019-05-07 | 816.95 |
| 2019-05-06 | 812.11 |
| 2019-05-03 | 850.79 |
| 2019-05-02 | 847.56 |
| 2019-04-30 | 837.89 |
| 2019-04-29 | 844.34 |
| 2019-04-26 | 837.89 |
| 2019-04-25 | 845.95 |
| 2019-04-24 | 852.40 |
| 2019-04-23 | 849.18 |
| 2019-04-18 | 845.95 |
| 2019-04-17 | 850.79 |
| 2019-04-16 | 858.84 |
| 2019-04-15 | 842.73 |
| 2019-04-12 | 836.28 |
| 2019-04-11 | 834.67 |
| 2019-04-10 | 844.34 |
| 2019-04-09 | 854.01 |
| 2019-04-08 | 847.56 |
| 2019-04-04 | 845.95 |
| 2019-04-03 | 849.18 |
| 2019-04-02 | 836.28 |
| 2019-04-01 | 842.73 |
| 2019-03-29 | 818.56 |
| 2019-03-28 | 763.77 |
| 2019-03-27 | 783.10 |
| 2019-03-26 | 768.60 |
| 2019-03-25 | 760.54 |
| 2019-03-22 | 779.88 |
| 2019-03-21 | 778.27 |
| 2019-03-20 | 784.72 |
| 2019-03-19 | 784.72 |
| 2019-03-18 | 789.55 |
| 2019-03-15 | 776.66 |
| 2019-03-14 | 773.43 |
| 2019-03-13 | 779.88 |
| 2019-03-12 | 792.77 |
| 2019-03-11 | 786.33 |
| 2019-03-08 | 784.72 |
| 2019-03-07 | 812.11 |
| 2019-03-06 | 834.67 |
| 2019-03-05 | 829.84 |
| 2019-03-04 | 829.84 |
| 2019-03-01 | 815.33 |
| 2019-02-28 | 805.66 |
| 2019-02-27 | 833.06 |
| 2019-02-26 | 816.95 |
| 2019-02-25 | 802.44 |
| 2019-02-22 | 763.77 |
| 2019-02-21 | 744.43 |
| 2019-02-20 | 742.82 |
| 2019-02-19 | 739.59 |
| 2019-02-18 | 742.82 |
| 2019-02-15 | 715.42 |
| 2019-02-14 | 720.26 |
| 2019-02-13 | 723.48 |
| 2019-02-12 | 707.36 |
| 2019-02-11 | 705.75 |
| 2019-02-08 | 693.67 |
| 2019-02-04 | 713.81 |
| 2019-02-01 | 705.75 |
| 2019-01-31 | 700.11 |
| 2019-01-30 | 686.41 |
| 2019-01-29 | 686.41 |
| 2019-01-28 | 683.19 |
| 2019-01-25 | 678.36 |
| 2019-01-24 | 666.27 |
| 2019-01-23 | 651.77 |
| 2019-01-22 | 649.35 |
| 2019-01-21 | 661.44 |
| 2019-01-18 | 659.82 |
| 2019-01-17 | 659.82 |
| 2019-01-16 | 662.24 |
| 2019-01-15 | 667.08 |
| 2019-01-14 | 659.02 |
| 2019-01-11 | 665.46 |
| 2019-01-10 | 659.82 |
| 2019-01-09 | 653.38 |
| 2019-01-08 | 645.32 |
| 2019-01-07 | 648.54 |
| 2019-01-04 | 649.35 |
| 2019-01-03 | 641.29 |
| 2019-01-02 | 651.77 |
| 2018-12-31 | 663.85 |
| 2018-12-28 | 655.79 |
| 2018-12-27 | 658.21 |
| 2018-12-24 | 666.27 |
| 2018-12-21 | 668.69 |
| 2018-12-20 | 670.30 |
| 2018-12-19 | 675.94 |
| 2018-12-18 | 675.94 |
| 2018-12-17 | 677.55 |
| 2018-12-14 | 673.52 |
| 2018-12-13 | 675.13 |
| 2018-12-12 | 672.72 |
| 2018-12-11 | 665.46 |
| 2018-12-10 | 665.46 |
| 2018-12-07 | 668.69 |
| 2018-12-06 | 668.69 |
| 2018-12-05 | 677.55 |
| 2018-12-04 | 677.55 |
| 2018-12-03 | 677.55 |
| 2018-11-30 | 677.55 |
| 2018-11-29 | 676.74 |
| 2018-11-28 | 677.55 |
| 2018-11-27 | 677.55 |
| 2018-11-26 | 678.36 |
| 2018-11-23 | 663.85 |
| 2018-11-22 | 671.10 |
| 2018-11-21 | 669.49 |
| 2018-11-20 | 667.88 |
| 2018-11-19 | 669.49 |
| 2018-11-16 | 667.08 |
| 2018-11-15 | 667.08 |
| 2018-11-14 | 666.27 |
| 2018-11-13 | 657.41 |
| 2018-11-12 | 668.69 |
| 2018-11-09 | 651.77 |
| 2018-11-08 | 663.05 |
| 2018-11-07 | 679.97 |
| 2018-11-06 | 657.41 |
| 2018-11-05 | 650.96 |
| 2018-11-02 | 667.08 |
| 2018-11-01 | 638.87 |
| 2018-10-31 | 625.98 |
| 2018-10-30 | 617.12 |
| 2018-10-29 | 616.31 |
| 2018-10-26 | 621.15 |
| 2018-10-25 | 625.18 |
| 2018-10-24 | 633.23 |
| 2018-10-23 | 634.85 |
| 2018-10-22 | 653.38 |
| 2018-10-19 | 637.26 |
| 2018-10-18 | 638.87 |
| 2018-10-16 | 649.35 |
| 2018-10-15 | 654.18 |
| 2018-10-12 | 661.44 |
| 2018-10-11 | 659.02 |
| 2018-10-10 | 676.74 |
| 2018-10-09 | 681.58 |
| 2018-10-08 | 685.61 |
| 2018-10-05 | 696.08 |
| 2018-10-04 | 704.14 |
| 2018-10-03 | 708.97 |
| 2018-10-02 | 704.95 |
| 2018-09-28 | 723.48 |
| 2018-09-27 | 725.09 |
| 2018-09-26 | 731.54 |
| 2018-09-24 | 725.09 |
| 2018-09-21 | 728.31 |
| 2018-09-20 | 712.20 |
| 2018-09-19 | 714.61 |
| 2018-09-18 | 691.34 |
| 2018-09-17 | 699.10 |
| 2018-09-14 | 714.61 |
| 2018-09-13 | 714.61 |
| 2018-09-12 | 705.30 |
| 2018-09-11 | 702.20 |
| 2018-09-10 | 706.86 |
| 2018-09-07 | 720.82 |
| 2018-09-06 | 723.92 |
| 2018-09-05 | 728.58 |
| 2018-09-04 | 737.89 |
| 2018-09-03 | 730.13 |
| 2018-08-31 | 736.34 |
| 2018-08-30 | 744.10 |
| 2018-08-29 | 739.44 |
| 2018-08-28 | 737.89 |
| 2018-08-27 | 739.44 |
| 2018-08-24 | 730.13 |
| 2018-08-23 | 737.89 |
| 2018-08-22 | 742.54 |
| 2018-08-21 | 747.20 |
| 2018-08-20 | 742.54 |
| 2018-08-17 | 723.92 |
| 2018-08-16 | 730.13 |
| 2018-08-15 | 725.48 |
| 2018-08-14 | 734.79 |
| 2018-08-13 | 745.65 |
| 2018-08-10 | 744.10 |
| 2018-08-09 | 750.30 |
| 2018-08-08 | 744.10 |
| 2018-08-07 | 747.20 |
| 2018-08-06 | 742.54 |
| 2018-08-03 | 739.44 |
| 2018-08-02 | 751.85 |
| 2018-08-01 | 765.82 |
| 2018-07-31 | 768.92 |
| 2018-07-30 | 765.82 |
| 2018-07-27 | 765.82 |
| 2018-07-26 | 764.27 |
| 2018-07-25 | 770.47 |
| 2018-07-24 | 770.47 |
| 2018-07-23 | 761.16 |
| 2018-07-20 | 767.37 |
| 2018-07-19 | 748.75 |
| 2018-07-18 | 745.65 |
| 2018-07-17 | 747.20 |
| 2018-07-16 | 748.75 |
| 2018-07-13 | 737.89 |
| 2018-07-12 | 739.44 |
| 2018-07-11 | 736.34 |
| 2018-07-10 | 748.75 |
| 2018-07-09 | 750.30 |
| 2018-07-06 | 736.34 |
| 2018-07-05 | 745.65 |
| 2018-07-04 | 754.96 |
| 2018-07-03 | 761.16 |
| 2018-06-29 | 787.54 |
| 2018-06-28 | 776.68 |
| 2018-06-27 | 792.20 |
| 2018-06-26 | 807.71 |
| 2018-06-25 | 824.78 |
| 2018-06-22 | 846.50 |
| 2018-06-21 | 846.50 |
| 2018-06-20 | 840.30 |
| 2018-06-19 | 840.30 |
| 2018-06-15 | 852.71 |
| 2018-06-14 | 857.37 |
| 2018-06-13 | 854.26 |
| 2018-06-12 | 837.19 |
| 2018-06-11 | 849.61 |
| 2018-06-08 | 841.85 |
| 2018-06-07 | 851.16 |
| 2018-06-06 | 854.26 |
| 2018-06-05 | 844.95 |
| 2018-06-04 | 848.06 |
| 2018-06-01 | 846.50 |
| 2018-05-31 | 838.75 |
| 2018-05-30 | 830.99 |
| 2018-05-29 | 842.78 |
| 2018-05-28 | 842.78 |
| 2018-05-25 | 838.30 |
| 2018-05-24 | 845.77 |
| 2018-05-23 | 844.28 |
| 2018-05-21 | 854.73 |
| 2018-05-18 | 856.23 |
| 2018-05-17 | 854.73 |
| 2018-05-16 | 857.72 |
| 2018-05-15 | 851.75 |
| 2018-05-14 | 848.76 |
| 2018-05-11 | 845.77 |
| 2018-05-10 | 836.80 |
| 2018-05-09 | 823.36 |
| 2018-05-08 | 823.36 |
| 2018-05-07 | 812.90 |
| 2018-05-04 | 809.91 |
| 2018-05-03 | 811.40 |
| 2018-05-02 | 818.88 |
| 2018-04-30 | 820.37 |
| 2018-04-27 | 809.91 |
| 2018-04-26 | 805.43 |
| 2018-04-25 | 818.88 |
| 2018-04-24 | 818.88 |
| 2018-04-23 | 811.40 |
| 2018-04-20 | 818.88 |
| 2018-04-19 | 821.86 |
| 2018-04-18 | 821.86 |
| 2018-04-17 | 826.35 |
| 2018-04-16 | 836.80 |
| 2018-04-13 | 856.23 |
| 2018-04-12 | 856.23 |
| 2018-04-11 | 862.20 |
| 2018-04-10 | 866.69 |
| 2018-04-09 | 848.76 |
| 2018-04-06 | 845.77 |
| 2018-04-04 | 851.75 |
| 2018-04-03 | 859.22 |
| 2018-03-29 | 872.66 |
| 2018-03-28 | 947.37 |
| 2018-03-27 | 966.79 |
| 2018-03-26 | 951.85 |
| 2018-03-23 | 942.89 |
| 2018-03-22 | 971.27 |
| 2018-03-21 | 972.77 |
| 2018-03-20 | 966.79 |
| 2018-03-19 | 963.80 |
| 2018-03-16 | 953.34 |
| 2018-03-15 | 962.31 |
| 2018-03-14 | 950.36 |
| 2018-03-13 | 951.85 |
| 2018-03-12 | 954.84 |
| 2018-03-09 | 945.87 |
| 2018-03-08 | 939.90 |
| 2018-03-07 | 936.91 |
| 2018-03-06 | 935.42 |
| 2018-03-05 | 933.92 |
| 2018-03-02 | 953.34 |
| 2018-03-01 | 945.87 |
| 2018-02-28 | 938.40 |
| 2018-02-27 | 954.84 |
| 2018-02-26 | 966.79 |
| 2018-02-23 | 962.31 |
| 2018-02-22 | 960.82 |
| 2018-02-21 | 968.29 |
| 2018-02-20 | 953.34 |
| 2018-02-15 | 917.49 |
| 2018-02-14 | 877.15 |
| 2018-02-13 | 875.65 |
| 2018-02-12 | 863.70 |
| 2018-02-09 | 860.71 |
| 2018-02-08 | 921.97 |
| 2018-02-07 | 915.99 |
| 2018-02-06 | 917.49 |
| 2018-02-05 | 983.23 |
| 2018-02-02 | 999.66 |
| 2018-02-01 | 989.20 |
| 2018-01-31 | 989.20 |
| 2018-01-30 | 992.19 |
| 2018-01-29 | 1,022.07 |
| 2018-01-26 | 1,023.57 |
| 2018-01-25 | 1,016.10 |
| 2018-01-24 | 1,029.54 |
| 2018-01-23 | 1,031.04 |
| 2018-01-22 | 1,005.64 |
| 2018-01-19 | 999.66 |
| 2018-01-18 | 1,007.13 |
| 2018-01-17 | 984.72 |
| 2018-01-16 | 957.83 |
| 2018-01-15 | 950.36 |
| 2018-01-12 | 947.37 |
| 2018-01-11 | 935.42 |
| 2018-01-10 | 944.38 |
| 2018-01-09 | 918.98 |
| 2018-01-08 | 889.10 |
| 2018-01-05 | 886.11 |
| 2018-01-04 | 886.11 |
| 2018-01-03 | 886.11 |
| 2018-01-02 | 886.11 |
| 2017-12-29 | 869.67 |
| 2017-12-28 | 877.15 |
| 2017-12-27 | 866.69 |
| 2017-12-22 | 875.65 |
| 2017-12-21 | 869.67 |
| 2017-12-20 | 868.18 |
| 2017-12-19 | 878.64 |
| 2017-12-18 | 851.75 |
| 2017-12-15 | 841.29 |
| 2017-12-14 | 856.23 |
| 2017-12-13 | 869.67 |
| 2017-12-12 | 856.23 |
| 2017-12-11 | 862.20 |
| 2017-12-08 | 859.22 |
| 2017-12-07 | 851.75 |
| 2017-12-06 | 872.66 |
| 2017-12-05 | 896.57 |
| 2017-12-04 | 896.57 |
| 2017-12-01 | 886.11 |
| 2017-11-30 | 892.09 |
| 2017-11-29 | 893.58 |
| 2017-11-28 | 896.57 |
| 2017-11-27 | 893.58 |
| 2017-11-24 | 917.49 |
| 2017-11-23 | 917.49 |
| 2017-11-22 | 933.92 |
| 2017-11-21 | 921.97 |
| 2017-11-20 | 920.47 |
| 2017-11-17 | 914.50 |
| 2017-11-16 | 896.57 |
| 2017-11-15 | 895.07 |
| 2017-11-14 | 899.56 |
| 2017-11-13 | 901.05 |
| 2017-11-10 | 896.57 |
| 2017-11-09 | 895.07 |
| 2017-11-08 | 899.56 |
| 2017-11-07 | 902.55 |
| 2017-11-06 | 895.07 |
| 2017-11-03 | 896.57 |
| 2017-11-02 | 898.06 |
| 2017-11-01 | 896.57 |
| 2017-10-31 | 899.56 |
| 2017-10-30 | 907.03 |
| 2017-10-27 | 914.50 |
| 2017-10-26 | 901.05 |
| 2017-10-25 | 905.53 |
| 2017-10-24 | 898.06 |
| 2017-10-23 | 902.55 |
| 2017-10-20 | 902.55 |
| 2017-10-19 | 899.56 |
| 2017-10-18 | 923.46 |
| 2017-10-17 | 921.97 |
| 2017-10-16 | 920.47 |
| 2017-10-13 | 926.45 |
| 2017-10-12 | 930.93 |
| 2017-10-11 | 930.93 |
| 2017-10-10 | 935.42 |
| 2017-10-09 | 927.94 |
| 2017-10-06 | 923.46 |
| 2017-10-04 | 914.50 |
| 2017-10-03 | 905.53 |
| 2017-09-29 | 874.16 |
| 2017-09-28 | 865.19 |
| 2017-09-27 | 893.58 |
| 2017-09-26 | 877.15 |
| 2017-09-25 | 883.12 |
| 2017-09-22 | 908.52 |
| 2017-09-21 | 930.93 |
| 2017-09-20 | 878.64 |
| 2017-09-19 | 844.28 |
| 2017-09-18 | 835.31 |
| 2017-09-15 | 823.36 |
| 2017-09-14 | 829.33 |
| 2017-09-13 | 835.31 |
| 2017-09-12 | 839.79 |
| 2017-09-11 | 835.31 |
| 2017-09-08 | 826.35 |
| 2017-09-07 | 829.33 |
| 2017-09-06 | 827.84 |
| 2017-09-05 | 827.84 |
| 2017-09-04 | 835.31 |
| 2017-09-01 | 841.29 |
| 2017-08-31 | 845.77 |
| 2017-08-30 | 847.26 |
| 2017-08-29 | 854.73 |
| 2017-08-28 | 848.76 |
| 2017-08-25 | 835.31 |
| 2017-08-24 | 818.88 |
| 2017-08-22 | 811.40 |
| 2017-08-21 | 802.44 |
| 2017-08-18 | 808.42 |
| 2017-08-17 | 811.40 |
| 2017-08-16 | 809.91 |
| 2017-08-15 | 803.93 |
| 2017-08-14 | 794.97 |
| 2017-08-11 | 794.97 |
| 2017-08-10 | 803.93 |
| 2017-08-09 | 824.85 |
| 2017-08-08 | 826.35 |
| 2017-08-07 | 823.36 |
| 2017-08-04 | 823.36 |
| 2017-08-03 | 827.84 |
| 2017-08-02 | 848.76 |
| 2017-08-01 | 820.37 |
| 2017-07-31 | 809.91 |
| 2017-07-28 | 806.92 |
| 2017-07-27 | 818.88 |
| 2017-07-26 | 817.38 |
| 2017-07-25 | 820.37 |
| 2017-07-24 | 815.89 |
| 2017-07-21 | 811.40 |
| 2017-07-20 | 812.90 |
| 2017-07-19 | 811.40 |
| 2017-07-18 | 811.40 |
| 2017-07-17 | 815.89 |
| 2017-07-14 | 790.49 |
| 2017-07-13 | 784.51 |
| 2017-07-12 | 778.53 |
| 2017-07-11 | 762.10 |
| 2017-07-10 | 753.13 |
| 2017-07-07 | 754.63 |
| 2017-07-06 | 750.15 |
| 2017-07-05 | 753.13 |
| 2017-07-04 | 754.63 |
| 2017-07-03 | 751.64 |
| 2017-06-30 | 757.62 |
| 2017-06-29 | 760.61 |
| 2017-06-28 | 750.15 |
| 2017-06-27 | 745.66 |
| 2017-06-26 | 745.66 |
| 2017-06-23 | 742.68 |
| 2017-06-22 | 744.17 |
| 2017-06-21 | 741.18 |
| 2017-06-20 | 744.17 |
| 2017-06-19 | 747.16 |
| 2017-06-16 | 739.69 |
| 2017-06-15 | 727.73 |
| 2017-06-14 | 741.18 |
| 2017-06-13 | 747.16 |
| 2017-06-12 | 747.16 |
| 2017-06-09 | 753.13 |
| 2017-06-08 | 759.11 |
| 2017-06-07 | 759.11 |
| 2017-06-06 | 751.64 |
| 2017-06-05 | 747.16 |
| 2017-06-02 | 757.62 |
| 2017-06-01 | 750.15 |
| 2017-05-31 | 754.03 |
| 2017-05-29 | 746.85 |
| 2017-05-26 | 749.72 |
| 2017-05-25 | 754.03 |
| 2017-05-24 | 732.50 |
| 2017-05-23 | 736.81 |
| 2017-05-22 | 733.94 |
| 2017-05-19 | 731.07 |
| 2017-05-18 | 728.19 |
| 2017-05-17 | 732.50 |
| 2017-05-16 | 735.37 |
| 2017-05-15 | 733.94 |
| 2017-05-12 | 733.94 |
| 2017-05-11 | 728.19 |
| 2017-05-10 | 723.89 |
| 2017-05-09 | 732.50 |
| 2017-05-08 | 721.02 |
| 2017-05-05 | 725.32 |
| 2017-05-04 | 725.32 |
| 2017-05-02 | 728.19 |
| 2017-04-28 | 722.45 |
| 2017-04-27 | 718.15 |
| 2017-04-26 | 722.45 |
| 2017-04-25 | 723.89 |
| 2017-04-24 | 719.58 |
| 2017-04-21 | 719.58 |
| 2017-04-20 | 719.58 |
| 2017-04-19 | 718.15 |
| 2017-04-18 | 723.89 |
| 2017-04-13 | 736.81 |
| 2017-04-12 | 735.37 |
| 2017-04-11 | 733.94 |
| 2017-04-10 | 741.11 |
| 2017-04-07 | 741.11 |
| 2017-04-06 | 741.11 |
| 2017-04-05 | 746.85 |
| 2017-04-03 | 735.37 |
| 2017-03-31 | 733.94 |
| 2017-03-30 | 802.83 |
| 2017-03-29 | 812.88 |
| 2017-03-28 | 804.27 |
| 2017-03-27 | 808.57 |
| 2017-03-24 | 820.06 |
| 2017-03-23 | 821.49 |
| 2017-03-22 | 811.44 |
| 2017-03-21 | 828.67 |
| 2017-03-20 | 812.88 |
| 2017-03-17 | 814.32 |
| 2017-03-16 | 811.44 |
| 2017-03-15 | 808.57 |
| 2017-03-14 | 802.83 |
| 2017-03-13 | 810.01 |
| 2017-03-10 | 798.53 |
| 2017-03-09 | 791.35 |
| 2017-03-08 | 798.53 |
| 2017-03-07 | 799.96 |
| 2017-03-06 | 802.83 |
| 2017-03-03 | 797.09 |
| 2017-03-02 | 798.53 |
| 2017-03-01 | 799.96 |
| 2017-02-28 | 795.66 |
| 2017-02-27 | 807.14 |
| 2017-02-24 | 821.49 |
| 2017-02-23 | 830.10 |
| 2017-02-22 | 834.41 |
| 2017-02-21 | 820.06 |
| 2017-02-20 | 811.44 |
| 2017-02-17 | 801.40 |
| 2017-02-16 | 804.27 |
| 2017-02-15 | 801.40 |
| 2017-02-14 | 785.61 |
| 2017-02-13 | 772.69 |
| 2017-02-10 | 765.51 |
| 2017-02-09 | 758.34 |
| 2017-02-08 | 749.72 |
| 2017-02-07 | 741.11 |
| 2017-02-06 | 742.55 |
| 2017-02-03 | 725.32 |
| 2017-02-02 | 729.63 |
| 2017-02-01 | 731.07 |
| 2017-01-27 | 739.68 |
| 2017-01-26 | 733.94 |
| 2017-01-25 | 732.50 |
| 2017-01-24 | 729.63 |
| 2017-01-23 | 728.19 |
| 2017-01-20 | 722.45 |
| 2017-01-19 | 722.45 |
| 2017-01-18 | 722.45 |
| 2017-01-17 | 712.41 |
| 2017-01-16 | 713.84 |
| 2017-01-13 | 719.58 |
| 2017-01-12 | 719.58 |
| 2017-01-11 | 721.02 |
| 2017-01-10 | 728.19 |
| 2017-01-09 | 726.76 |
| 2017-01-06 | 719.58 |
| 2017-01-05 | 723.89 |
| 2017-01-04 | 716.71 |
| 2017-01-03 | 723.89 |
| 2016-12-30 | 726.76 |
| 2016-12-29 | 718.15 |
| 2016-12-28 | 709.54 |
| 2016-12-23 | 706.66 |
| 2016-12-22 | 715.28 |
| 2016-12-21 | 713.84 |
| 2016-12-20 | 703.79 |
| 2016-12-19 | 706.66 |
| 2016-12-16 | 718.15 |
| 2016-12-15 | 709.54 |
| 2016-12-14 | 735.37 |
| 2016-12-13 | 723.89 |
| 2016-12-12 | 728.19 |
| 2016-12-09 | 731.07 |
| 2016-12-08 | 729.63 |
| 2016-12-07 | 725.32 |
| 2016-12-06 | 731.07 |
| 2016-12-05 | 722.45 |
| 2016-12-02 | 721.02 |
| 2016-12-01 | 731.07 |
| 2016-11-30 | 715.28 |
| 2016-11-29 | 732.50 |
| 2016-11-28 | 725.32 |
| 2016-11-25 | 716.71 |
| 2016-11-24 | 712.41 |
| 2016-11-23 | 709.54 |
| 2016-11-22 | 710.97 |
| 2016-11-21 | 705.23 |
| 2016-11-18 | 699.49 |
| 2016-11-17 | 696.62 |
| 2016-11-16 | 710.97 |
| 2016-11-15 | 696.62 |
| 2016-11-14 | 703.79 |
| 2016-11-11 | 705.23 |
| 2016-11-10 | 713.84 |
| 2016-11-09 | 689.44 |
| 2016-11-08 | 709.54 |
| 2016-11-07 | 705.23 |
| 2016-11-04 | 703.79 |
| 2016-11-03 | 703.79 |
| 2016-11-02 | 705.23 |
| 2016-11-01 | 719.58 |
| 2016-10-31 | 716.71 |
| 2016-10-28 | 716.71 |
| 2016-10-27 | 726.76 |
| 2016-10-26 | 729.63 |
| 2016-10-25 | 735.37 |
| 2016-10-24 | 736.81 |
| 2016-10-20 | 735.37 |
| 2016-10-19 | 735.37 |
| 2016-10-18 | 728.19 |
| 2016-10-17 | 722.45 |
| 2016-10-14 | 725.32 |
| 2016-10-13 | 725.32 |
| 2016-10-12 | 726.76 |
| 2016-10-11 | 732.50 |
| 2016-10-07 | 736.81 |
| 2016-10-06 | 743.98 |
| 2016-10-05 | 735.37 |
| 2016-10-04 | 732.50 |
| 2016-10-03 | 731.07 |
| 2016-09-30 | 721.02 |
| 2016-09-29 | 731.07 |
| 2016-09-28 | 726.76 |
| 2016-09-27 | 733.94 |
| 2016-09-26 | 726.76 |
| 2016-09-23 | 741.11 |
| 2016-09-22 | 736.81 |
| 2016-09-21 | 741.11 |
| 2016-09-20 | 732.50 |
| 2016-09-19 | 732.50 |
| 2016-09-15 | 728.19 |
| 2016-09-14 | 712.41 |
| 2016-09-13 | 723.89 |
| 2016-09-12 | 719.58 |
| 2016-09-09 | 748.29 |
| 2016-09-08 | 731.07 |
| 2016-09-07 | 732.50 |
| 2016-09-06 | 729.63 |
| 2016-09-05 | 725.32 |
| 2016-09-02 | 715.28 |
| 2016-09-01 | 709.54 |
| 2016-08-31 | 709.54 |
| 2016-08-30 | 716.71 |
| 2016-08-29 | 751.16 |
| 2016-08-26 | 739.68 |
| 2016-08-25 | 736.81 |
| 2016-08-24 | 732.50 |
| 2016-08-23 | 746.85 |
| 2016-08-22 | 749.72 |
| 2016-08-19 | 756.90 |
| 2016-08-18 | 758.34 |
| 2016-08-17 | 748.29 |
| 2016-08-16 | 766.95 |
| 2016-08-15 | 766.95 |
| 2016-08-12 | 739.68 |
| 2016-08-11 | 736.81 |
| 2016-08-10 | 706.66 |
| 2016-08-09 | 721.02 |
| 2016-08-08 | 713.84 |
| 2016-08-05 | 689.44 |
| 2016-08-04 | 677.96 |
| 2016-08-03 | 670.78 |
| 2016-08-01 | 680.83 |
| 2016-07-29 | 672.22 |
| 2016-07-28 | 676.52 |
| 2016-07-27 | 679.39 |
| 2016-07-26 | 683.70 |
| 2016-07-25 | 679.39 |
| 2016-07-22 | 679.39 |
| 2016-07-21 | 680.83 |
| 2016-07-20 | 673.65 |
| 2016-07-19 | 670.78 |
| 2016-07-18 | 672.22 |
| 2016-07-15 | 663.60 |
| 2016-07-14 | 660.73 |
| 2016-07-13 | 663.60 |
| 2016-07-12 | 654.99 |
| 2016-07-11 | 644.94 |
| 2016-07-08 | 636.33 |
| 2016-07-07 | 632.03 |
| 2016-07-06 | 634.90 |
| 2016-07-05 | 649.25 |
| 2016-07-04 | 657.86 |
| 2016-06-30 | 639.20 |
| 2016-06-29 | 640.64 |
| 2016-06-28 | 630.59 |
| 2016-06-27 | 637.77 |
| 2016-06-24 | 639.20 |
| 2016-06-23 | 654.99 |
| 2016-06-22 | 650.69 |
| 2016-06-21 | 652.12 |
| 2016-06-20 | 654.99 |
| 2016-06-17 | 656.43 |
| 2016-06-16 | 647.82 |
| 2016-06-15 | 662.17 |
| 2016-06-14 | 660.73 |
| 2016-06-13 | 662.17 |
| 2016-06-10 | 680.83 |
| 2016-06-08 | 689.44 |
| 2016-06-07 | 690.88 |
| 2016-06-06 | 685.13 |
| 2016-06-03 | 685.13 |
| 2016-06-02 | 683.70 |
| 2016-06-01 | 683.70 |
| 2016-05-31 | 685.13 |
| 2016-05-30 | 672.22 |
| 2016-05-27 | 677.96 |
| 2016-05-26 | 685.13 |
| 2016-05-25 | 686.57 |
| 2016-05-24 | 676.52 |
| 2016-05-23 | 690.16 |
| 2016-05-20 | 682.37 |
| 2016-05-19 | 675.89 |
| 2016-05-18 | 678.48 |
| 2016-05-17 | 683.67 |
| 2016-05-16 | 677.18 |
| 2016-05-13 | 677.18 |
| 2016-05-12 | 678.48 |
| 2016-05-11 | 684.97 |
| 2016-05-10 | 677.18 |
| 2016-05-09 | 666.80 |
| 2016-05-06 | 673.29 |
| 2016-05-05 | 691.46 |
| 2016-05-04 | 694.05 |
| 2016-05-03 | 695.35 |
| 2016-04-29 | 700.54 |
| 2016-04-28 | 701.84 |
| 2016-04-27 | 701.84 |
| 2016-04-26 | 699.24 |
| 2016-04-25 | 703.13 |
| 2016-04-22 | 705.73 |
| 2016-04-21 | 708.32 |
| 2016-04-20 | 697.94 |
| 2016-04-19 | 703.13 |
| 2016-04-18 | 692.75 |
| 2016-04-15 | 704.43 |
| 2016-04-14 | 710.92 |
| 2016-04-13 | 707.03 |
| 2016-04-12 | 686.27 |
| 2016-04-11 | 686.27 |
| 2016-04-08 | 677.18 |
| 2016-04-07 | 669.40 |
| 2016-04-06 | 673.29 |
| 2016-04-05 | 670.70 |
| 2016-04-01 | 695.35 |
| 2016-03-31 | 640.85 |
| 2016-03-30 | 626.58 |
| 2016-03-29 | 600.63 |
| 2016-03-24 | 594.15 |
| 2016-03-23 | 598.04 |
| 2016-03-22 | 601.93 |
| 2016-03-21 | 612.31 |
| 2016-03-18 | 596.74 |
| 2016-03-17 | 581.17 |
| 2016-03-16 | 574.68 |
| 2016-03-15 | 569.49 |
| 2016-03-14 | 581.17 |
| 2016-03-11 | 570.79 |
| 2016-03-10 | 568.20 |
| 2016-03-09 | 574.68 |
| 2016-03-08 | 574.68 |
| 2016-03-07 | 587.66 |
| 2016-03-04 | 585.06 |
| 2016-03-03 | 568.20 |
| 2016-03-02 | 566.90 |
| 2016-03-01 | 553.92 |
| 2016-02-29 | 548.09 |
| 2016-02-26 | 563.01 |
| 2016-02-25 | 548.73 |
| 2016-02-24 | 560.41 |
| 2016-02-23 | 568.20 |
| 2016-02-22 | 560.41 |
| 2016-02-19 | 546.79 |
| 2016-02-18 | 550.03 |
| 2016-02-17 | 547.44 |
| 2016-02-16 | 550.03 |
| 2016-02-15 | 533.16 |
| 2016-02-12 | 505.92 |
| 2016-02-11 | 521.49 |
| 2016-02-05 | 547.44 |
| 2016-02-04 | 548.73 |
| 2016-02-03 | 548.73 |
| 2016-02-02 | 581.17 |
| 2016-02-01 | 601.93 |
| 2016-01-29 | 611.01 |
| 2016-01-28 | 572.09 |
| 2016-01-27 | 581.17 |
| 2016-01-26 | 574.68 |
| 2016-01-25 | 583.77 |
| 2016-01-22 | 578.58 |
| 2016-01-21 | 565.60 |
| 2016-01-20 | 611.01 |
| 2016-01-19 | 636.96 |
| 2016-01-18 | 607.12 |
| 2016-01-15 | 631.77 |
| 2016-01-14 | 640.85 |
| 2016-01-13 | 640.85 |
| 2016-01-12 | 642.15 |
| 2016-01-11 | 660.32 |
| 2016-01-08 | 691.46 |
| 2016-01-07 | 682.37 |
| 2016-01-06 | 710.92 |
| 2016-01-05 | 710.92 |
| 2016-01-04 | 713.51 |
| 2015-12-31 | 736.87 |
| 2015-12-30 | 739.46 |
| 2015-12-29 | 734.27 |
| 2015-12-28 | 726.49 |
| 2015-12-24 | 730.38 |
| 2015-12-23 | 732.97 |
| 2015-12-22 | 729.08 |
| 2015-12-21 | 725.19 |
| 2015-12-18 | 714.81 |
| 2015-12-17 | 700.54 |
| 2015-12-16 | 699.24 |
| 2015-12-15 | 690.16 |
| 2015-12-14 | 696.65 |
| 2015-12-11 | 700.54 |
| 2015-12-10 | 707.03 |
| 2015-12-09 | 705.73 |
| 2015-12-08 | 712.22 |
| 2015-12-07 | 726.49 |
| 2015-12-04 | 727.78 |
| 2015-12-03 | 739.46 |
| 2015-12-02 | 743.35 |
| 2015-12-01 | 735.57 |
| 2015-11-30 | 727.78 |
| 2015-11-27 | 734.27 |
| 2015-11-26 | 748.54 |
| 2015-11-25 | 748.54 |
| 2015-11-24 | 753.73 |
| 2015-11-23 | 748.54 |
| 2015-11-20 | 755.03 |
| 2015-11-19 | 753.73 |
| 2015-11-18 | 748.54 |
| 2015-11-17 | 749.84 |
| 2015-11-16 | 745.95 |
| 2015-11-13 | 756.33 |
| 2015-11-12 | 762.82 |
| 2015-11-11 | 761.52 |
| 2015-11-10 | 762.82 |
| 2015-11-09 | 782.28 |
| 2015-11-06 | 771.90 |
| 2015-11-05 | 764.11 |
| 2015-11-04 | 768.01 |
| 2015-11-03 | 749.84 |
| 2015-11-02 | 740.76 |
| 2015-10-30 | 755.03 |
| 2015-10-29 | 762.82 |
| 2015-10-28 | 755.03 |
| 2015-10-27 | 756.33 |
| 2015-10-26 | 764.11 |
| 2015-10-23 | 753.73 |
| 2015-10-22 | 744.65 |
| 2015-10-20 | 758.92 |
| 2015-10-19 | 752.44 |
| 2015-10-16 | 758.92 |
| 2015-10-15 | 749.84 |
| 2015-10-14 | 731.68 |
| 2015-10-13 | 744.65 |
| 2015-10-12 | 743.35 |
| 2015-10-09 | 743.35 |
| 2015-10-08 | 740.76 |
| 2015-10-07 | 744.65 |
| 2015-10-06 | 697.94 |
| 2015-10-05 | 710.92 |
| 2015-10-02 | 695.35 |
| 2015-09-30 | 675.89 |
| 2015-09-29 | 668.10 |
| 2015-09-25 | 687.56 |
| 2015-09-24 | 692.75 |
| 2015-09-23 | 696.65 |
| 2015-09-22 | 722.59 |
| 2015-09-21 | 701.84 |
| 2015-09-18 | 704.43 |
| 2015-09-17 | 666.80 |
| 2015-09-16 | 646.04 |
| 2015-09-15 | 608.42 |
| 2015-09-14 | 660.32 |
| 2015-09-11 | 683.67 |
| 2015-09-10 | 678.48 |
| 2015-09-09 | 710.92 |
| 2015-09-08 | 678.48 |
| 2015-09-07 | 643.45 |
| 2015-09-04 | 647.34 |
| 2015-09-02 | 642.15 |
| 2015-09-01 | 639.56 |
| 2015-08-31 | 656.42 |
| 2015-08-28 | 677.18 |
| 2015-08-27 | 665.51 |
| 2015-08-26 | 627.88 |
| 2015-08-25 | 625.28 |
| 2015-08-24 | 646.04 |
| 2015-08-21 | 695.35 |
| 2015-08-20 | 721.30 |
| 2015-08-19 | 743.35 |
| 2015-08-18 | 744.65 |
| 2015-08-17 | 753.73 |
| 2015-08-14 | 773.20 |
| 2015-08-13 | 774.49 |
| 2015-08-12 | 778.39 |
| 2015-08-11 | 797.85 |
| 2015-08-10 | 797.85 |
| 2015-08-07 | 788.77 |
| 2015-08-06 | 769.30 |
| 2015-08-05 | 779.68 |
| 2015-08-04 | 775.79 |
| 2015-08-03 | 782.28 |
| 2015-07-31 | 806.93 |
| 2015-07-30 | 813.42 |
| 2015-07-29 | 822.50 |
| 2015-07-28 | 809.53 |
| 2015-07-27 | 818.61 |
| 2015-07-24 | 861.42 |
| 2015-07-23 | 866.61 |
| 2015-07-22 | 861.42 |
| 2015-07-21 | 882.18 |
| 2015-07-20 | 882.18 |
| 2015-07-17 | 893.86 |
| 2015-07-16 | 865.32 |
| 2015-07-15 | 867.91 |
| 2015-07-14 | 895.16 |
| 2015-07-13 | 918.51 |
| 2015-07-10 | 858.83 |
| 2015-07-09 | 805.63 |
| 2015-07-08 | 717.40 |
| 2015-07-07 | 828.99 |
| 2015-07-06 | 913.32 |
| 2015-07-03 | 1,015.82 |
| 2015-07-02 | 1,063.83 |
| 2015-06-30 | 1,101.46 |
| 2015-06-29 | 1,061.23 |
| 2015-06-26 | 1,135.19 |
| 2015-06-25 | 1,163.73 |
| 2015-06-24 | 1,170.22 |
| 2015-06-23 | 1,171.52 |
| 2015-06-22 | 1,141.68 |
| 2015-06-19 | 1,139.08 |
| 2015-06-18 | 1,145.57 |
| 2015-06-17 | 1,152.06 |
| 2015-06-16 | 1,132.59 |
| 2015-06-15 | 1,172.82 |
| 2015-06-12 | 1,188.39 |
| 2015-06-11 | 1,161.14 |
| 2015-06-10 | 1,163.73 |
| 2015-06-09 | 1,178.01 |
| 2015-06-08 | 1,226.66 |
| 2015-06-05 | 1,226.66 |
| 2015-06-04 | 1,255.85 |
| 2015-06-03 | 1,242.88 |
| 2015-06-02 | 1,278.56 |
| 2015-06-01 | 1,288.29 |
| 2015-05-29 | 1,281.80 |
| 2015-05-28 | 1,278.56 |
| 2015-05-27 | 1,323.97 |
| 2015-05-26 | 1,340.06 |
| 2015-05-22 | 1,236.30 |
| 2015-05-21 | 1,195.43 |
| 2015-05-20 | 1,208.00 |
| 2015-05-19 | 1,211.15 |
| 2015-05-18 | 1,195.43 |
| 2015-05-15 | 1,189.14 |
| 2015-05-14 | 1,182.85 |
| 2015-05-13 | 1,192.28 |
| 2015-05-12 | 1,211.15 |
| 2015-05-11 | 1,204.86 |
| 2015-05-08 | 1,192.28 |
| 2015-05-07 | 1,145.12 |
| 2015-05-06 | 1,167.13 |
| 2015-05-05 | 1,163.98 |
| 2015-05-04 | 1,204.86 |
| 2015-04-30 | 1,204.86 |
| 2015-04-29 | 1,230.01 |
| 2015-04-28 | 1,239.44 |
| 2015-04-27 | 1,236.30 |
| 2015-04-24 | 1,230.01 |
| 2015-04-23 | 1,239.44 |
| 2015-04-22 | 1,270.89 |
| 2015-04-21 | 1,239.44 |
| 2015-04-20 | 1,185.99 |
| 2015-04-17 | 1,214.29 |
| 2015-04-16 | 1,248.88 |
| 2015-04-15 | 1,185.99 |
| 2015-04-14 | 1,214.29 |
| 2015-04-13 | 1,333.77 |
| 2015-04-10 | 1,057.08 |
| 2015-04-09 | 987.91 |
| 2015-04-08 | 906.16 |
| 2015-04-02 | 819.37 |
| 2015-04-01 | 816.86 |
| 2015-03-31 | 794.22 |
| 2015-03-30 | 804.28 |
| 2015-03-27 | 784.16 |
| 2015-03-26 | 772.84 |
| 2015-03-25 | 779.13 |
| 2015-03-24 | 775.36 |
| 2015-03-23 | 784.16 |
| 2015-03-20 | 774.10 |
| 2015-03-19 | 779.13 |
| 2015-03-18 | 776.61 |
| 2015-03-17 | 772.84 |
| 2015-03-16 | 771.58 |
| 2015-03-13 | 765.29 |
| 2015-03-12 | 764.04 |
| 2015-03-11 | 748.94 |
| 2015-03-10 | 755.23 |
| 2015-03-09 | 753.97 |
| 2015-03-06 | 746.43 |
| 2015-03-05 | 746.43 |
| 2015-03-04 | 755.23 |
| 2015-03-03 | 764.04 |
| 2015-03-02 | 774.10 |
| 2015-02-27 | 774.10 |
| 2015-02-26 | 777.87 |
| 2015-02-25 | 771.58 |
| 2015-02-24 | 772.84 |
| 2015-02-23 | 770.32 |
| 2015-02-18 | 771.58 |
| 2015-02-17 | 770.32 |
| 2015-02-16 | 774.10 |
| 2015-02-13 | 779.13 |
| 2015-02-12 | 770.32 |
| 2015-02-11 | 770.32 |
| 2015-02-10 | 769.07 |
| 2015-02-09 | 766.55 |
| 2015-02-06 | 771.58 |
| 2015-02-05 | 767.81 |
| 2015-02-04 | 761.52 |
| 2015-02-03 | 755.23 |
| 2015-02-02 | 745.17 |
| 2015-01-30 | 761.52 |
| 2015-01-29 | 761.52 |
| 2015-01-28 | 769.07 |
| 2015-01-27 | 765.29 |
| 2015-01-26 | 767.81 |
| 2015-01-23 | 761.52 |
| 2015-01-22 | 755.23 |
| 2015-01-21 | 759.01 |
| 2015-01-20 | 732.59 |
| 2015-01-19 | 717.50 |
| 2015-01-16 | 765.29 |
| 2015-01-15 | 755.23 |
| 2015-01-14 | 757.75 |
| 2015-01-13 | 757.75 |
| 2015-01-12 | 757.75 |
| 2015-01-09 | 770.32 |
| 2015-01-08 | 771.58 |
| 2015-01-07 | 780.39 |
| 2015-01-06 | 785.42 |
| 2015-01-05 | 794.22 |
| 2015-01-02 | 787.93 |
| 2014-12-31 | 774.10 |
| 2014-12-30 | 761.52 |
| 2014-12-29 | 774.10 |
| 2014-12-24 | 747.69 |
| 2014-12-23 | 751.46 |
| 2014-12-22 | 756.49 |
| 2014-12-19 | 747.69 |
| 2014-12-18 | 746.43 |
| 2014-12-17 | 766.55 |
| 2014-12-16 | 780.39 |
| 2014-12-15 | 766.55 |
| 2014-12-12 | 780.39 |
| 2014-12-11 | 776.61 |
| 2014-12-10 | 790.45 |
| 2014-12-09 | 781.64 |
| 2014-12-08 | 834.47 |
| 2014-12-05 | 804.28 |
| 2014-12-04 | 836.98 |
| 2014-12-03 | 806.80 |
| 2014-12-02 | 804.28 |
| 2014-12-01 | 774.10 |
| 2014-11-28 | 791.71 |
| 2014-11-27 | 764.04 |
| 2014-11-26 | 753.97 |
| 2014-11-25 | 746.43 |
| 2014-11-24 | 767.81 |
| 2014-11-21 | 757.75 |
| 2014-11-20 | 757.75 |
| 2014-11-19 | 745.17 |
| 2014-11-18 | 760.26 |
| 2014-11-17 | 772.84 |
| 2014-11-14 | 771.58 |
| 2014-11-13 | 769.07 |
| 2014-11-12 | 779.13 |
| 2014-11-11 | 776.61 |
| 2014-11-10 | 759.01 |
| 2014-11-07 | 730.08 |
| 2014-11-06 | 735.11 |
| 2014-11-05 | 736.37 |
| 2014-11-04 | 738.88 |
| 2014-11-03 | 741.40 |
| 2014-10-31 | 737.62 |
| 2014-10-30 | 726.31 |
| 2014-10-29 | 733.85 |
| 2014-10-28 | 723.79 |
| 2014-10-27 | 728.82 |
| 2014-10-24 | 732.59 |
| 2014-10-23 | 709.96 |
| 2014-10-22 | 720.02 |
| 2014-10-21 | 707.44 |
| 2014-10-20 | 699.89 |
| 2014-10-17 | 707.44 |
| 2014-10-16 | 709.96 |
| 2014-10-15 | 707.44 |
| 2014-10-14 | 699.89 |
| 2014-10-13 | 699.89 |
| 2014-10-10 | 707.44 |
| 2014-10-09 | 717.50 |
| 2014-10-08 | 711.21 |
| 2014-10-07 | 728.82 |
| 2014-10-06 | 707.44 |
| 2014-10-03 | 709.96 |
| 2014-09-30 | 678.51 |
| 2014-09-29 | 730.08 |
| 2014-09-26 | 756.49 |
| 2014-09-25 | 765.29 |
| 2014-09-24 | 753.97 |
| 2014-09-23 | 727.56 |
| 2014-09-22 | 737.62 |
| 2014-09-19 | 774.10 |
| 2014-09-18 | 771.58 |
| 2014-09-17 | 790.45 |
| 2014-09-16 | 772.84 |
| 2014-09-15 | 804.28 |
| 2014-09-12 | 818.12 |
| 2014-09-11 | 814.34 |
| 2014-09-10 | 810.57 |
| 2014-09-08 | 808.06 |
| 2014-09-05 | 816.86 |
| 2014-09-04 | 820.63 |
| 2014-09-03 | 828.18 |
| 2014-09-02 | 792.96 |
| 2014-09-01 | 796.74 |
| 2014-08-29 | 753.97 |
| 2014-08-28 | 781.64 |
| 2014-08-27 | 792.96 |
| 2014-08-26 | 786.67 |
| 2014-08-25 | 820.63 |
| 2014-08-22 | 830.69 |
| 2014-08-21 | 785.42 |
| 2014-08-20 | 762.78 |
| 2014-08-19 | 753.97 |
| 2014-08-18 | 756.49 |
| 2014-08-15 | 727.56 |
| 2014-08-14 | 676.00 |
| 2014-08-13 | 663.42 |
| 2014-08-12 | 654.62 |
| 2014-08-11 | 654.62 |
| 2014-08-08 | 652.10 |
| 2014-08-07 | 649.59 |
| 2014-08-06 | 664.68 |
| 2014-08-05 | 659.65 |
| 2014-08-04 | 663.42 |
| 2014-08-01 | 630.72 |
| 2014-07-31 | 638.27 |
| 2014-07-30 | 635.75 |
| 2014-07-29 | 648.33 |
| 2014-07-28 | 642.04 |
| 2014-07-25 | 620.66 |
| 2014-07-24 | 613.11 |
| 2014-07-23 | 595.50 |
| 2014-07-22 | 581.67 |
| 2014-07-21 | 569.09 |
| 2014-07-18 | 567.84 |
| 2014-07-17 | 569.09 |
| 2014-07-16 | 569.09 |
| 2014-07-15 | 560.29 |
| 2014-07-14 | 570.35 |
| 2014-07-11 | 560.29 |
| 2014-07-10 | 566.58 |
| 2014-07-09 | 562.80 |
| 2014-07-08 | 559.03 |
| 2014-07-07 | 559.03 |
| 2014-07-04 | 562.80 |
| 2014-07-03 | 562.80 |
| 2014-07-02 | 561.55 |
| 2014-06-30 | 552.74 |
| 2014-06-27 | 538.91 |
| 2014-06-26 | 561.55 |
| 2014-06-25 | 552.74 |
| 2014-06-24 | 555.26 |
| 2014-06-23 | 564.06 |
| 2014-06-20 | 565.32 |
| 2014-06-19 | 572.87 |
| 2014-06-18 | 564.06 |
| 2014-06-17 | 562.80 |
| 2014-06-16 | 567.84 |
| 2014-06-13 | 566.58 |
| 2014-06-12 | 562.80 |
| 2014-06-11 | 538.91 |
| 2014-06-10 | 537.65 |
| 2014-06-09 | 532.62 |
| 2014-06-06 | 522.56 |
| 2014-06-05 | 521.93 |
| 2014-06-04 | 526.33 |
| 2014-06-03 | 528.85 |
| 2014-05-30 | 528.85 |
| 2014-05-29 | 528.85 |
| 2014-05-28 | 526.96 |
| 2014-05-27 | 523.19 |
| 2014-05-26 | 525.70 |
| 2014-05-23 | 518.16 |
| 2014-05-22 | 518.16 |
| 2014-05-21 | 512.16 |
| 2014-05-20 | 513.36 |
| 2014-05-19 | 509.75 |
| 2014-05-16 | 512.16 |
| 2014-05-15 | 513.36 |
| 2014-05-14 | 510.95 |
| 2014-05-13 | 514.56 |
| 2014-05-12 | 507.35 |
| 2014-05-09 | 503.75 |
| 2014-05-08 | 502.55 |
| 2014-05-07 | 501.35 |
| 2014-05-05 | 503.75 |
| 2014-05-02 | 504.95 |
| 2014-04-30 | 504.95 |
| 2014-04-29 | 504.95 |
| 2014-04-28 | 498.95 |
| 2014-04-25 | 508.55 |
| 2014-04-24 | 513.36 |
| 2014-04-23 | 507.35 |
| 2014-04-22 | 510.95 |
| 2014-04-17 | 504.95 |
| 2014-04-16 | 504.95 |
| 2014-04-15 | 507.35 |
| 2014-04-14 | 512.16 |
| 2014-04-11 | 512.16 |
| 2014-04-10 | 509.75 |
| 2014-04-09 | 489.95 |
| 2014-04-08 | 489.95 |
| 2014-04-07 | 467.74 |
| 2014-04-04 | 474.95 |
| 2014-04-03 | 473.15 |
| 2014-04-02 | 476.15 |
| 2014-04-01 | 472.55 |
| 2014-03-31 | 468.94 |
| 2014-03-28 | 476.15 |
| 2014-03-27 | 462.94 |
| 2014-03-26 | 461.74 |
| 2014-03-25 | 458.14 |
| 2014-03-24 | 465.34 |
| 2014-03-21 | 452.14 |
| 2014-03-20 | 450.94 |
| 2014-03-19 | 461.74 |
| 2014-03-18 | 467.14 |
| 2014-03-17 | 467.74 |
| 2014-03-14 | 473.15 |
| 2014-03-13 | 474.95 |
| 2014-03-12 | 479.75 |
| 2014-03-11 | 489.95 |
| 2014-03-10 | 491.15 |
| 2014-03-07 | 495.35 |
| 2014-03-06 | 503.75 |
| 2014-03-05 | 492.95 |
| 2014-03-04 | 494.75 |
| 2014-03-03 | 492.95 |
| 2014-02-28 | 500.15 |
| 2014-02-27 | 504.95 |
| 2014-02-26 | 507.35 |
| 2014-02-25 | 498.95 |
| 2014-02-24 | 498.35 |
| 2014-02-21 | 504.95 |
| 2014-02-20 | 506.15 |
| 2014-02-19 | 519.36 |
| 2014-02-18 | 509.75 |
| 2014-02-17 | 516.96 |
| 2014-02-14 | 514.56 |
| 2014-02-13 | 514.56 |
| 2014-02-12 | 516.96 |
| 2014-02-11 | 510.95 |
| 2014-02-10 | 502.55 |
| 2014-02-07 | 495.95 |
| 2014-02-06 | 494.15 |
| 2014-02-05 | 494.15 |
| 2014-02-04 | 495.35 |
| 2014-01-30 | 514.56 |
| 2014-01-29 | 513.36 |
| 2014-01-28 | 507.35 |
| 2014-01-27 | 502.55 |
| 2014-01-24 | 522.96 |
| 2014-01-23 | 531.36 |
| 2014-01-22 | 537.36 |
| 2014-01-21 | 534.96 |
| 2014-01-20 | 536.16 |
| 2014-01-17 | 545.76 |
| 2014-01-16 | 543.36 |
| 2014-01-15 | 545.76 |
| 2014-01-14 | 536.16 |
| 2014-01-13 | 546.96 |
| 2014-01-10 | 544.56 |
| 2014-01-09 | 539.76 |
| 2014-01-08 | 542.16 |
| 2014-01-07 | 534.96 |
| 2014-01-06 | 534.96 |
| 2014-01-03 | 545.76 |
| 2014-01-02 | 546.96 |
| 2013-12-31 | 555.37 |
| 2013-12-30 | 544.56 |
| 2013-12-27 | 563.77 |
| 2013-12-24 | 537.36 |
| 2013-12-23 | 537.36 |
| 2013-12-20 | 536.16 |
| 2013-12-19 | 538.56 |
| 2013-12-18 | 554.17 |
| 2013-12-17 | 554.17 |
| 2013-12-16 | 554.17 |
| 2013-12-13 | 558.97 |
| 2013-12-12 | 561.37 |
| 2013-12-11 | 562.57 |
| 2013-12-10 | 573.37 |
| 2013-12-09 | 578.17 |
| 2013-12-06 | 584.17 |
| 2013-12-05 | 584.17 |
| 2013-12-04 | 590.17 |
| 2013-12-03 | 581.77 |
| 2013-12-02 | 578.17 |
| 2013-11-29 | 580.57 |
| 2013-11-28 | 593.78 |
| 2013-11-27 | 576.97 |
| 2013-11-26 | 578.17 |
| 2013-11-25 | 576.97 |
| 2013-11-22 | 569.77 |
| 2013-11-21 | 560.17 |
| 2013-11-20 | 567.37 |
| 2013-11-19 | 563.77 |
| 2013-11-18 | 567.37 |
| 2013-11-15 | 536.16 |
| 2013-11-14 | 532.56 |
| 2013-11-13 | 530.16 |
| 2013-11-12 | 533.76 |
| 2013-11-11 | 530.16 |
| 2013-11-08 | 530.16 |
| 2013-11-07 | 533.76 |
| 2013-11-06 | 537.36 |
| 2013-11-05 | 536.16 |
| 2013-11-04 | 540.96 |
| 2013-11-01 | 540.96 |
| 2013-10-31 | 538.56 |
| 2013-10-30 | 539.76 |
| 2013-10-29 | 534.96 |
| 2013-10-28 | 532.56 |
| 2013-10-25 | 538.56 |
| 2013-10-24 | 531.36 |
| 2013-10-23 | 533.76 |
| 2013-10-22 | 537.36 |
| 2013-10-21 | 544.56 |
| 2013-10-18 | 544.56 |
| 2013-10-17 | 536.16 |
| 2013-10-16 | 540.96 |
| 2013-10-15 | 543.36 |
| 2013-10-11 | 540.96 |
| 2013-10-10 | 536.16 |
| 2013-10-09 | 543.36 |
| 2013-10-08 | 542.16 |
| 2013-10-07 | 539.76 |
| 2013-10-04 | 536.16 |
| 2013-10-03 | 531.36 |
| 2013-10-02 | 546.96 |
| 2013-09-30 | 543.36 |
| 2013-09-27 | 550.56 |
| 2013-09-26 | 540.96 |
| 2013-09-25 | 555.37 |
| 2013-09-24 | 554.17 |
| 2013-09-23 | 566.17 |
| 2013-09-19 | 556.57 |
| 2013-09-18 | 555.37 |
| 2013-09-17 | 554.17 |
| 2013-09-16 | 554.17 |
| 2013-09-13 | 550.56 |
| 2013-09-12 | 552.97 |
| 2013-09-11 | 539.76 |
| 2013-09-10 | 539.76 |
| 2013-09-09 | 552.97 |
| 2013-09-06 | 533.76 |
| 2013-09-05 | 538.56 |
| 2013-09-04 | 531.36 |
| 2013-09-03 | 531.36 |
| 2013-09-02 | 528.96 |
| 2013-08-30 | 525.36 |
| 2013-08-29 | 513.36 |
| 2013-08-28 | 507.35 |
| 2013-08-27 | 510.95 |
| 2013-08-26 | 514.56 |
| 2013-08-23 | 501.35 |
| 2013-08-22 | 503.75 |
| 2013-08-21 | 506.15 |
| 2013-08-20 | 508.55 |
| 2013-08-19 | 526.56 |
| 2013-08-16 | 534.96 |
| 2013-08-15 | 533.76 |
| 2013-08-13 | 540.96 |
| 2013-08-12 | 534.96 |
| 2013-08-09 | 530.16 |
| 2013-08-08 | 533.76 |
| 2013-08-07 | 528.96 |
| 2013-08-06 | 531.36 |
| 2013-08-05 | 532.56 |
| 2013-08-02 | 537.36 |
| 2013-08-01 | 540.96 |
| 2013-07-31 | 530.16 |
| 2013-07-30 | 537.36 |
| 2013-07-29 | 536.16 |
| 2013-07-26 | 551.77 |
| 2013-07-25 | 546.96 |
| 2013-07-24 | 551.77 |
| 2013-07-23 | 543.36 |
| 2013-07-22 | 530.16 |
| 2013-07-19 | 534.96 |
| 2013-07-18 | 539.76 |
| 2013-07-17 | 545.76 |
| 2013-07-16 | 540.96 |
| 2013-07-15 | 546.96 |
| 2013-07-12 | 544.56 |
| 2013-07-11 | 551.77 |
| 2013-07-10 | 537.36 |
| 2013-07-09 | 530.16 |
| 2013-07-08 | 530.16 |
| 2013-07-05 | 540.96 |
| 2013-07-04 | 539.76 |
| 2013-07-03 | 537.36 |
| 2013-07-02 | 550.56 |
| 2013-06-28 | 556.57 |
| 2013-06-27 | 536.16 |
| 2013-06-26 | 515.76 |
| 2013-06-25 | 533.76 |
| 2013-06-24 | 548.16 |
| 2013-06-21 | 552.97 |
| 2013-06-20 | 567.37 |
| 2013-06-19 | 576.97 |
| 2013-06-18 | 579.37 |
| 2013-06-17 | 578.17 |
| 2013-06-14 | 567.37 |
| 2013-06-13 | 561.37 |
| 2013-06-11 | 579.37 |
| 2013-06-10 | 587.77 |
| 2013-06-07 | 580.57 |
| 2013-06-06 | 585.37 |
| 2013-06-05 | 593.78 |
| 2013-06-04 | 604.58 |
| 2013-06-03 | 608.18 |
| 2013-05-31 | 612.98 |
| 2013-05-30 | 615.38 |
| 2013-05-29 | 620.18 |
| 2013-05-28 | 621.38 |
| 2013-05-27 | 616.58 |
| 2013-05-24 | 603.38 |
| 2013-05-23 | 609.38 |
| 2013-05-22 | 614.18 |
| 2013-05-21 | 614.78 |
| 2013-05-20 | 615.94 |
| 2013-05-16 | 605.48 |
| 2013-05-15 | 599.67 |
| 2013-05-14 | 593.86 |
| 2013-05-13 | 597.35 |
| 2013-05-10 | 602.00 |
| 2013-05-09 | 604.32 |
| 2013-05-08 | 602.00 |
| 2013-05-07 | 598.51 |
| 2013-05-06 | 597.35 |
| 2013-05-03 | 590.37 |
| 2013-05-02 | 584.56 |
| 2013-04-30 | 595.02 |
| 2013-04-29 | 579.91 |
| 2013-04-26 | 598.51 |
| 2013-04-25 | 515.99 |
| 2013-04-24 | 515.99 |
| 2013-04-23 | 509.02 |
| 2013-04-22 | 519.48 |
| 2013-04-19 | 518.31 |
| 2013-04-18 | 500.88 |
| 2013-04-17 | 505.53 |
| 2013-04-16 | 504.37 |
| 2013-04-15 | 511.34 |
| 2013-04-12 | 518.31 |
| 2013-04-11 | 518.31 |
| 2013-04-10 | 514.83 |
| 2013-04-09 | 517.15 |
| 2013-04-08 | 515.99 |
| 2013-04-05 | 507.85 |
| 2013-04-03 | 538.07 |
| 2013-04-02 | 548.53 |
| 2013-03-28 | 574.10 |
| 2013-03-27 | 641.51 |
| 2013-03-26 | 615.94 |
| 2013-03-25 | 602.00 |
| 2013-03-22 | 608.97 |
| 2013-03-21 | 610.13 |
| 2013-03-20 | 611.29 |
| 2013-03-19 | 593.86 |
| 2013-03-18 | 592.70 |
| 2013-03-15 | 612.46 |
| 2013-03-14 | 606.65 |
| 2013-03-13 | 600.83 |
| 2013-03-12 | 614.78 |
| 2013-03-11 | 625.24 |
| 2013-03-08 | 636.86 |
| 2013-03-07 | 629.89 |
| 2013-03-06 | 632.21 |
| 2013-03-05 | 629.89 |
| 2013-03-04 | 626.40 |
| 2013-03-01 | 639.19 |
| 2013-02-28 | 639.19 |
| 2013-02-27 | 626.40 |
| 2013-02-26 | 621.75 |
| 2013-02-25 | 633.38 |
| 2013-02-22 | 639.19 |
| 2013-02-21 | 638.03 |
| 2013-02-20 | 646.16 |
| 2013-02-19 | 632.21 |
| 2013-02-18 | 651.97 |
| 2013-02-15 | 662.43 |
| 2013-02-14 | 667.08 |
| 2013-02-08 | 657.78 |
| 2013-02-07 | 651.97 |
| 2013-02-06 | 661.27 |
| 2013-02-05 | 660.11 |
| 2013-02-04 | 677.54 |
| 2013-02-01 | 672.89 |
| 2013-01-31 | 667.08 |
| 2013-01-30 | 674.06 |
| 2013-01-29 | 672.89 |
| 2013-01-28 | 674.06 |
| 2013-01-25 | 674.06 |
| 2013-01-24 | 669.41 |
| 2013-01-23 | 678.70 |
| 2013-01-22 | 662.43 |
| 2013-01-21 | 642.68 |
| 2013-01-18 | 638.03 |
| 2013-01-17 | 631.05 |
| 2013-01-16 | 628.73 |
| 2013-01-15 | 639.19 |
| 2013-01-14 | 634.54 |
| 2013-01-11 | 621.75 |
| 2013-01-10 | 628.73 |
| 2013-01-09 | 624.08 |
| 2013-01-08 | 612.46 |
| 2013-01-07 | 627.57 |
| 2013-01-04 | 624.08 |
| 2013-01-03 | 624.08 |
| 2013-01-02 | 614.78 |
| 2012-12-31 | 596.19 |
| 2012-12-28 | 586.89 |
| 2012-12-27 | 584.56 |
| 2012-12-24 | 570.62 |
| 2012-12-21 | 558.99 |
| 2012-12-20 | 564.80 |
| 2012-12-19 | 564.80 |
| 2012-12-18 | 558.99 |
| 2012-12-17 | 556.67 |
| 2012-12-14 | 543.88 |
| 2012-12-13 | 524.13 |
| 2012-12-12 | 534.59 |
| 2012-12-11 | 527.61 |
| 2012-12-10 | 533.42 |
| 2012-12-07 | 518.31 |
| 2012-12-06 | 510.18 |
| 2012-12-05 | 511.34 |
| 2012-12-04 | 495.07 |
| 2012-12-03 | 493.91 |
| 2012-11-30 | 504.37 |
| 2012-11-29 | 492.75 |
| 2012-11-28 | 493.91 |
| 2012-11-27 | 498.56 |
| 2012-11-26 | 500.88 |
| 2012-11-23 | 499.72 |
| 2012-11-22 | 495.07 |
| 2012-11-21 | 492.75 |
| 2012-11-20 | 492.75 |
| 2012-11-19 | 486.93 |
| 2012-11-16 | 484.61 |
| 2012-11-15 | 498.56 |
| 2012-11-14 | 503.21 |
| 2012-11-13 | 492.75 |
| 2012-11-12 | 507.85 |
| 2012-11-09 | 505.53 |
| 2012-11-08 | 512.50 |
| 2012-11-07 | 521.80 |
| 2012-11-06 | 521.80 |
| 2012-11-05 | 526.45 |
| 2012-11-02 | 525.29 |
| 2012-11-01 | 513.67 |
| 2012-10-31 | 509.02 |
| 2012-10-30 | 505.53 |
| 2012-10-29 | 509.02 |
| 2012-10-26 | 509.02 |
| 2012-10-25 | 515.99 |
| 2012-10-24 | 527.61 |
| 2012-10-22 | 510.18 |
| 2012-10-19 | 510.18 |
| 2012-10-18 | 515.99 |
| 2012-10-17 | 502.04 |
| 2012-10-16 | 502.04 |
| 2012-10-15 | 495.07 |
| 2012-10-12 | 493.91 |
| 2012-10-11 | 490.42 |
| 2012-10-10 | 488.10 |
| 2012-10-09 | 486.93 |
| 2012-10-08 | 484.61 |
| 2012-10-05 | 490.42 |
| 2012-10-04 | 483.45 |
| 2012-10-03 | 492.75 |
| 2012-09-28 | 484.61 |
| 2012-09-27 | 472.41 |
| 2012-09-26 | 467.76 |
| 2012-09-25 | 472.99 |
| 2012-09-24 | 475.31 |
| 2012-09-21 | 481.12 |
| 2012-09-20 | 481.12 |
| 2012-09-19 | 484.61 |
| 2012-09-18 | 481.12 |
| 2012-09-17 | 489.26 |
| 2012-09-14 | 482.29 |
| 2012-09-13 | 469.50 |
| 2012-09-12 | 470.66 |
| 2012-09-11 | 472.99 |
| 2012-09-10 | 472.99 |
| 2012-09-07 | 472.99 |
| 2012-09-06 | 467.18 |
| 2012-09-05 | 469.50 |
| 2012-09-04 | 463.69 |
| 2012-09-03 | 463.69 |
| 2012-08-31 | 463.69 |
| 2012-08-30 | 470.08 |
| 2012-08-29 | 479.96 |
| 2012-08-28 | 485.77 |
| 2012-08-27 | 489.26 |
| 2012-08-24 | 482.29 |
| 2012-08-23 | 488.10 |
| 2012-08-22 | 490.42 |
| 2012-08-21 | 496.23 |
| 2012-08-20 | 496.23 |
| 2012-08-17 | 489.26 |
| 2012-08-16 | 486.93 |
| 2012-08-15 | 484.61 |
| 2012-08-14 | 492.75 |
| 2012-08-13 | 492.75 |
| 2012-08-10 | 495.07 |
| 2012-08-09 | 499.72 |
| 2012-08-08 | 502.04 |
| 2012-08-07 | 490.42 |
| 2012-08-06 | 478.80 |
| 2012-08-03 | 471.82 |
| 2012-08-02 | 466.01 |
| 2012-08-01 | 470.66 |
| 2012-07-31 | 463.69 |
| 2012-07-30 | 468.92 |
| 2012-07-27 | 468.34 |
| 2012-07-26 | 461.95 |
| 2012-07-25 | 463.69 |
| 2012-07-24 | 463.11 |
| 2012-07-23 | 462.53 |
| 2012-07-20 | 469.50 |
| 2012-07-19 | 469.50 |
| 2012-07-18 | 470.66 |
| 2012-07-17 | 470.66 |
| 2012-07-16 | 468.92 |
| 2012-07-13 | 463.69 |
| 2012-07-12 | 463.69 |
| 2012-07-11 | 472.41 |
| 2012-07-10 | 472.99 |
| 2012-07-09 | 475.31 |
| 2012-07-06 | 483.45 |
| 2012-07-05 | 483.45 |
| 2012-07-04 | 486.93 |
| 2012-07-03 | 478.80 |
| 2012-06-29 | 478.80 |
| 2012-06-28 | 472.99 |
| 2012-06-27 | 475.31 |
| 2012-06-26 | 472.99 |
| 2012-06-25 | 479.38 |
| 2012-06-22 | 483.45 |
| 2012-06-21 | 497.39 |
| 2012-06-20 | 492.75 |
| 2012-06-19 | 489.26 |
| 2012-06-18 | 488.10 |
| 2012-06-15 | 489.26 |
| 2012-06-14 | 478.80 |
| 2012-06-13 | 483.45 |
| 2012-06-12 | 486.93 |
| 2012-06-11 | 495.07 |
| 2012-06-08 | 488.10 |
| 2012-06-07 | 488.10 |
| 2012-06-06 | 483.45 |
| 2012-06-05 | 474.15 |
| 2012-06-04 | 476.47 |
| 2012-06-01 | 492.75 |
| 2012-05-31 | 486.93 |
| 2012-05-30 | 491.58 |
| 2012-05-29 | 497.39 |
| 2012-05-28 | 492.75 |
| 2012-05-25 | 497.39 |
| 2012-05-24 | 493.91 |
| 2012-05-23 | 497.39 |
| 2012-05-22 | 510.18 |
| 2012-05-21 | 513.08 |
| 2012-05-18 | 502.40 |
| 2012-05-17 | 510.95 |
| 2012-05-16 | 514.15 |
| 2012-05-15 | 526.97 |
| 2012-05-14 | 522.70 |
| 2012-05-11 | 537.65 |
| 2012-05-10 | 541.92 |
| 2012-05-09 | 551.54 |
| 2012-05-08 | 566.49 |
| 2012-05-07 | 557.94 |
| 2012-05-04 | 571.83 |
| 2012-05-03 | 572.90 |
| 2012-05-02 | 570.76 |
| 2012-04-30 | 555.81 |
| 2012-04-27 | 551.54 |
| 2012-04-26 | 546.20 |
| 2012-04-25 | 552.60 |
| 2012-04-24 | 542.99 |
| 2012-04-23 | 550.47 |
| 2012-04-20 | 542.99 |
| 2012-04-19 | 544.06 |
| 2012-04-18 | 550.47 |
| 2012-04-17 | 550.47 |
| 2012-04-16 | 552.60 |
| 2012-04-13 | 550.47 |
| 2012-04-12 | 546.20 |
| 2012-04-11 | 540.86 |
| 2012-04-10 | 556.88 |
| 2012-04-05 | 555.81 |
| 2012-04-03 | 551.54 |
| 2012-04-02 | 522.70 |
| 2012-03-30 | 515.22 |
| 2012-03-29 | 487.45 |
| 2012-03-28 | 501.34 |
| 2012-03-27 | 501.34 |
| 2012-03-26 | 488.52 |
| 2012-03-23 | 501.34 |
| 2012-03-22 | 510.95 |
| 2012-03-21 | 509.88 |
| 2012-03-20 | 524.83 |
| 2012-03-19 | 537.65 |
| 2012-03-16 | 541.92 |
| 2012-03-15 | 536.58 |
| 2012-03-14 | 536.58 |
| 2012-03-13 | 548.33 |
| 2012-03-12 | 537.65 |
| 2012-03-09 | 546.20 |
| 2012-03-08 | 550.47 |
| 2012-03-07 | 528.04 |
| 2012-03-06 | 536.58 |
| 2012-03-05 | 566.49 |
| 2012-03-02 | 589.99 |
| 2012-03-01 | 569.69 |
| 2012-02-29 | 578.24 |
| 2012-02-28 | 581.44 |
| 2012-02-27 | 571.83 |
| 2012-02-24 | 580.37 |
| 2012-02-23 | 578.24 |
| 2012-02-22 | 583.58 |
| 2012-02-21 | 577.17 |
| 2012-02-20 | 572.90 |
| 2012-02-17 | 561.15 |
| 2012-02-16 | 557.94 |
| 2012-02-15 | 551.54 |
| 2012-02-14 | 540.86 |
| 2012-02-13 | 545.13 |
| 2012-02-10 | 546.20 |
| 2012-02-09 | 556.88 |
| 2012-02-08 | 552.60 |
| 2012-02-07 | 548.33 |
| 2012-02-06 | 553.67 |
| 2012-02-03 | 565.42 |
| 2012-02-02 | 538.72 |
| 2012-02-01 | 496.00 |
| 2012-01-31 | 476.77 |
| 2012-01-30 | 483.18 |
| 2012-01-27 | 491.72 |
| 2012-01-26 | 483.18 |
| 2012-01-20 | 468.22 |
| 2012-01-19 | 466.09 |
| 2012-01-18 | 456.48 |
| 2012-01-17 | 458.61 |
| 2012-01-16 | 443.66 |
| 2012-01-13 | 455.41 |
| 2012-01-12 | 453.27 |
| 2012-01-11 | 449.00 |
| 2012-01-10 | 437.25 |
| 2012-01-09 | 414.82 |
| 2012-01-06 | 418.02 |
| 2012-01-05 | 415.89 |
| 2012-01-04 | 407.88 |
| 2012-01-03 | 410.01 |
| 2011-12-30 | 407.34 |
| 2011-12-29 | 411.62 |
| 2011-12-28 | 404.14 |
| 2011-12-23 | 425.50 |
| 2011-12-22 | 411.08 |
| 2011-12-21 | 423.36 |
| 2011-12-20 | 420.69 |
| 2011-12-19 | 417.49 |
| 2011-12-16 | 423.36 |
| 2011-12-15 | 415.89 |
| 2011-12-14 | 428.17 |
| 2011-12-13 | 415.35 |
| 2011-12-12 | 428.71 |
| 2011-12-09 | 428.17 |
| 2011-12-08 | 434.05 |
| 2011-12-07 | 428.71 |
| 2011-12-06 | 420.69 |
| 2011-12-05 | 424.43 |
| 2011-12-02 | 420.69 |
| 2011-12-01 | 422.83 |
| 2011-11-30 | 395.06 |
| 2011-11-29 | 407.88 |
| 2011-11-28 | 403.61 |
| 2011-11-25 | 399.33 |
| 2011-11-24 | 399.87 |
| 2011-11-23 | 391.32 |
| 2011-11-22 | 405.74 |
| 2011-11-21 | 410.55 |
| 2011-11-18 | 413.75 |
| 2011-11-17 | 436.18 |
| 2011-11-16 | 432.98 |
| 2011-11-15 | 444.73 |
| 2011-11-14 | 455.41 |
| 2011-11-11 | 443.66 |
| 2011-11-10 | 430.31 |
| 2011-11-09 | 460.75 |
| 2011-11-08 | 455.41 |
| 2011-11-07 | 452.20 |
| 2011-11-04 | 454.34 |
| 2011-11-03 | 436.18 |
| 2011-11-02 | 450.07 |
| 2011-11-01 | 444.73 |
| 2011-10-31 | 453.27 |
| 2011-10-28 | 455.41 |
| 2011-10-27 | 436.18 |
| 2011-10-26 | 415.35 |
| 2011-10-25 | 410.01 |
| 2011-10-24 | 404.67 |
| 2011-10-21 | 387.58 |
| 2011-10-20 | 396.66 |
| 2011-10-19 | 410.01 |
| 2011-10-18 | 404.67 |
| 2011-10-17 | 434.05 |
| 2011-10-14 | 422.83 |
| 2011-10-13 | 431.38 |
| 2011-10-12 | 412.68 |
| 2011-10-11 | 394.53 |
| 2011-10-10 | 379.04 |
| 2011-10-07 | 381.71 |
| 2011-10-06 | 375.83 |
| 2011-10-04 | 379.04 |
| 2011-10-03 | 403.61 |
| 2011-09-30 | 417.49 |
| 2011-09-28 | 418.02 |
| 2011-09-27 | 428.71 |
| 2011-09-26 | 415.35 |
| 2011-09-23 | 437.25 |
| 2011-09-22 | 436.18 |
| 2011-09-21 | 460.75 |
| 2011-09-20 | 460.75 |
| 2011-09-19 | 462.88 |
| 2011-09-16 | 481.04 |
| 2011-09-15 | 472.50 |
| 2011-09-14 | 479.97 |
| 2011-09-12 | 492.79 |
| 2011-09-09 | 502.40 |
| 2011-09-08 | 517.36 |
| 2011-09-07 | 498.13 |
| 2011-09-06 | 488.52 |
| 2011-09-05 | 489.59 |
| 2011-09-02 | 499.20 |
| 2011-09-01 | 508.81 |
| 2011-08-31 | 512.02 |
| 2011-08-30 | 497.06 |
| 2011-08-29 | 503.47 |
| 2011-08-26 | 487.45 |
| 2011-08-25 | 503.47 |
| 2011-08-24 | 489.59 |
| 2011-08-23 | 490.65 |
| 2011-08-22 | 487.45 |
| 2011-08-19 | 515.22 |
| 2011-08-18 | 542.99 |
| 2011-08-17 | 535.51 |
| 2011-08-16 | 535.51 |
| 2011-08-15 | 504.54 |
| 2011-08-12 | 485.31 |
| 2011-08-11 | 484.25 |
| 2011-08-10 | 488.52 |
| 2011-08-09 | 477.84 |
| 2011-08-08 | 500.27 |
| 2011-08-05 | 535.51 |
| 2011-08-04 | 576.10 |
| 2011-08-03 | 588.92 |
| 2011-08-02 | 595.33 |
| 2011-08-01 | 611.35 |
| 2011-07-29 | 607.08 |
| 2011-07-28 | 615.62 |
| 2011-07-27 | 617.76 |
| 2011-07-26 | 616.69 |
| 2011-07-25 | 615.62 |
| 2011-07-22 | 620.96 |
| 2011-07-21 | 615.62 |
| 2011-07-20 | 614.55 |
| 2011-07-19 | 623.10 |
| 2011-07-18 | 638.05 |
| 2011-07-15 | 615.62 |
| 2011-07-14 | 623.10 |
| 2011-07-13 | 629.51 |
| 2011-07-12 | 634.85 |
| 2011-07-11 | 649.80 |
| 2011-07-08 | 665.82 |
| 2011-07-07 | 673.30 |
| 2011-07-06 | 660.48 |
| 2011-07-05 | 675.43 |
| 2011-07-04 | 673.30 |
| 2011-06-30 | 646.60 |
| 2011-06-29 | 635.92 |
| 2011-06-28 | 617.76 |
| 2011-06-27 | 616.69 |
| 2011-06-24 | 635.92 |
| 2011-06-23 | 616.69 |
| 2011-06-22 | 620.96 |
| 2011-06-21 | 609.21 |
| 2011-06-20 | 601.74 |
| 2011-06-17 | 613.49 |
| 2011-06-16 | 672.23 |
| 2011-06-15 | 678.64 |
| 2011-06-14 | 675.43 |
| 2011-06-13 | 687.18 |
| 2011-06-10 | 692.52 |
| 2011-06-09 | 698.93 |
| 2011-06-08 | 712.82 |
| 2011-06-07 | 727.77 |
| 2011-06-03 | 728.84 |
| 2011-06-02 | 724.57 |
| 2011-06-01 | 738.45 |
| 2011-05-31 | 743.79 |
| 2011-05-30 | 729.91 |
| 2011-05-27 | 729.91 |
| 2011-05-26 | 728.84 |
| 2011-05-25 | 728.84 |
| 2011-05-24 | 729.91 |
| 2011-05-23 | 729.91 |
| 2011-05-20 | 742.72 |
| 2011-05-19 | 748.06 |
| 2011-05-18 | 749.13 |
| 2011-05-17 | 745.93 |
| 2011-05-16 | 739.52 |
| 2011-05-13 | 758.75 |
| 2011-05-12 | 745.93 |
| 2011-05-11 | 745.93 |
| 2011-05-09 | 754.03 |
| 2011-05-06 | 758.09 |
| 2011-05-05 | 756.06 |
| 2011-05-04 | 752.01 |
| 2011-05-03 | 765.18 |
| 2011-04-29 | 762.14 |
| 2011-04-28 | 781.39 |
| 2011-04-27 | 764.16 |
| 2011-04-26 | 761.13 |
| 2011-04-21 | 757.07 |
| 2011-04-20 | 750.99 |
| 2011-04-19 | 749.98 |
| 2011-04-18 | 750.99 |
| 2011-04-15 | 754.03 |
| 2011-04-14 | 750.99 |
| 2011-04-13 | 753.02 |
| 2011-04-12 | 746.94 |
| 2011-04-11 | 749.98 |
| 2011-04-08 | 745.93 |
| 2011-04-07 | 745.93 |
| 2011-04-06 | 763.15 |
| 2011-04-04 | 756.06 |
| 2011-04-01 | 754.03 |
| 2011-03-31 | 750.99 |
| 2011-03-30 | 740.86 |
| 2011-03-29 | 720.60 |
| 2011-03-28 | 720.60 |
| 2011-03-25 | 710.47 |
| 2011-03-24 | 710.47 |
| 2011-03-23 | 704.39 |
| 2011-03-22 | 703.38 |
| 2011-03-21 | 699.33 |
| 2011-03-18 | 685.14 |
| 2011-03-17 | 681.09 |
| 2011-03-16 | 696.29 |
| 2011-03-15 | 720.60 |
| 2011-03-14 | 714.52 |
| 2011-03-11 | 715.54 |
| 2011-03-10 | 728.71 |
| 2011-03-09 | 729.72 |
| 2011-03-08 | 731.75 |
| 2011-03-07 | 730.73 |
| 2011-03-04 | 730.73 |
| 2011-03-03 | 725.67 |
| 2011-03-02 | 720.60 |
| 2011-03-01 | 717.56 |
| 2011-02-28 | 720.60 |
| 2011-02-25 | 725.67 |
| 2011-02-24 | 720.60 |
| 2011-02-23 | 728.71 |
| 2011-02-22 | 744.92 |
| 2011-02-21 | 760.11 |
| 2011-02-18 | 761.13 |
| 2011-02-17 | 763.15 |
| 2011-02-16 | 759.10 |
| 2011-02-15 | 757.07 |
| 2011-02-14 | 756.06 |
| 2011-02-11 | 739.85 |
| 2011-02-10 | 729.72 |
| 2011-02-09 | 736.81 |
| 2011-02-08 | 740.86 |
| 2011-02-07 | 745.93 |
| 2011-02-02 | 755.05 |
| 2011-02-01 | 738.84 |
| 2011-01-31 | 731.75 |
| 2011-01-28 | 754.03 |
| 2011-01-27 | 760.11 |
| 2011-01-26 | 757.07 |
| 2011-01-25 | 765.18 |
| 2011-01-24 | 776.32 |
| 2011-01-21 | 775.31 |
| 2011-01-20 | 762.14 |
| 2011-01-19 | 772.27 |
| 2011-01-18 | 762.14 |
| 2011-01-17 | 764.16 |
| 2011-01-14 | 776.32 |
| 2011-01-13 | 771.26 |
| 2011-01-12 | 780.37 |
| 2011-01-11 | 781.39 |
| 2011-01-10 | 772.27 |
| 2011-01-07 | 785.44 |
| 2011-01-06 | 794.56 |
| 2011-01-05 | 785.44 |
| 2011-01-04 | 790.50 |
| 2011-01-03 | 770.24 |
| 2010-12-31 | 766.19 |
| 2010-12-30 | 755.05 |
| 2010-12-29 | 760.11 |
| 2010-12-28 | 761.13 |
| 2010-12-24 | 787.47 |
| 2010-12-23 | 790.50 |
| 2010-12-22 | 806.71 |
| 2010-12-21 | 800.64 |
| 2010-12-20 | 782.40 |
| 2010-12-17 | 792.53 |
| 2010-12-16 | 790.50 |
| 2010-12-15 | 795.57 |
| 2010-12-14 | 801.65 |
| 2010-12-13 | 801.65 |
| 2010-12-10 | 806.71 |
| 2010-12-09 | 811.78 |
| 2010-12-08 | 821.91 |
| 2010-12-07 | 821.91 |
| 2010-12-06 | 824.95 |
| 2010-12-03 | 813.81 |
| 2010-12-02 | 814.82 |
| 2010-12-01 | 811.78 |
| 2010-11-30 | 810.77 |
| 2010-11-29 | 813.81 |
| 2010-11-26 | 805.70 |
| 2010-11-25 | 812.79 |
| 2010-11-24 | 814.82 |
| 2010-11-23 | 807.73 |
| 2010-11-22 | 832.04 |
| 2010-11-19 | 838.12 |
| 2010-11-18 | 821.91 |
| 2010-11-17 | 810.77 |
| 2010-11-16 | 837.11 |
| 2010-11-15 | 854.33 |
| 2010-11-12 | 869.53 |
| 2010-11-11 | 918.15 |
| 2010-11-10 | 899.92 |
| 2010-11-09 | 913.09 |
| 2010-11-08 | 928.28 |
| 2010-11-05 | 913.09 |
| 2010-11-04 | 864.46 |
| 2010-11-03 | 827.99 |
| 2010-11-02 | 808.74 |
| 2010-11-01 | 809.75 |
| 2010-10-29 | 806.71 |
| 2010-10-28 | 797.60 |
| 2010-10-27 | 786.45 |
| 2010-10-26 | 803.67 |
| 2010-10-25 | 807.73 |
| 2010-10-22 | 799.62 |
| 2010-10-21 | 797.60 |
| 2010-10-20 | 802.66 |
| 2010-10-19 | 820.90 |
| 2010-10-18 | 821.91 |
| 2010-10-15 | 805.70 |
| 2010-10-14 | 801.65 |
| 2010-10-13 | 776.32 |
| 2010-10-12 | 766.19 |
| 2010-10-11 | 777.33 |
| 2010-10-08 | 769.23 |
| 2010-10-07 | 769.23 |
| 2010-10-06 | 766.19 |
| 2010-10-05 | 766.19 |
| 2010-10-04 | 760.11 |
| 2010-09-30 | 759.10 |
| 2010-09-29 | 753.02 |
| 2010-09-28 | 750.99 |
| 2010-09-27 | 749.98 |
| 2010-09-24 | 758.09 |
| 2010-09-22 | 759.10 |
| 2010-09-21 | 761.13 |
| 2010-09-20 | 761.13 |
| 2010-09-17 | 758.09 |
| 2010-09-16 | 756.06 |
| 2010-09-15 | 764.16 |
| 2010-09-14 | 770.24 |
| 2010-09-13 | 763.15 |
| 2010-09-10 | 764.16 |
| 2010-09-09 | 766.19 |
| 2010-09-08 | 757.07 |
| 2010-09-07 | 766.19 |
| 2010-09-06 | 770.24 |
| 2010-09-03 | 766.19 |
| 2010-09-02 | 767.20 |
| 2010-09-01 | 766.19 |
| 2010-08-31 | 750.99 |
| 2010-08-30 | 765.18 |
| 2010-08-27 | 736.81 |
| 2010-08-26 | 758.09 |
| 2010-08-25 | 749.98 |
| 2010-08-24 | 755.05 |
| 2010-08-23 | 760.11 |
| 2010-08-20 | 761.13 |
| 2010-08-19 | 763.15 |
| 2010-08-18 | 764.16 |
| 2010-08-17 | 761.13 |
| 2010-08-16 | 755.05 |
| 2010-08-13 | 761.13 |
| 2010-08-12 | 761.13 |
| 2010-08-11 | 764.16 |
| 2010-08-10 | 772.27 |
| 2010-08-09 | 781.39 |
| 2010-08-06 | 779.36 |
| 2010-08-05 | 776.32 |
| 2010-08-04 | 776.32 |
| 2010-08-03 | 781.39 |
| 2010-08-02 | 789.49 |
| 2010-07-30 | 780.37 |
| 2010-07-29 | 776.32 |
| 2010-07-28 | 770.24 |
| 2010-07-27 | 760.11 |
| 2010-07-26 | 765.18 |
| 2010-07-23 | 759.10 |
| 2010-07-22 | 747.95 |
| 2010-07-21 | 734.78 |
| 2010-07-20 | 736.81 |
| 2010-07-19 | 730.73 |
| 2010-07-16 | 733.77 |
| 2010-07-15 | 729.72 |
| 2010-07-14 | 730.73 |
| 2010-07-13 | 725.67 |
| 2010-07-12 | 735.80 |
| 2010-07-09 | 724.65 |
| 2010-07-08 | 712.50 |
| 2010-07-07 | 707.43 |
| 2010-07-06 | 715.54 |
| 2010-07-05 | 701.35 |
| 2010-07-02 | 701.35 |
| 2010-06-30 | 710.47 |
| 2010-06-29 | 711.48 |
| 2010-06-28 | 720.60 |
| 2010-06-25 | 722.63 |
| 2010-06-24 | 722.63 |
| 2010-06-23 | 720.60 |
| 2010-06-22 | 730.73 |
| 2010-06-21 | 740.86 |
| 2010-06-18 | 720.60 |
| 2010-06-17 | 720.60 |
| 2010-06-15 | 718.58 |
| 2010-06-14 | 720.60 |
| 2010-06-11 | 712.50 |
| 2010-06-10 | 704.39 |
| 2010-06-09 | 702.37 |
| 2010-06-08 | 701.35 |
| 2010-06-07 | 704.39 |
| 2010-06-04 | 709.46 |
| 2010-06-03 | 709.46 |
| 2010-06-02 | 685.14 |
| 2010-06-01 | 720.60 |
| 2010-05-31 | 733.77 |
| 2010-05-28 | 739.85 |
| 2010-05-27 | 720.60 |
| 2010-05-26 | 715.54 |
| 2010-05-25 | 711.48 |
| 2010-05-24 | 756.06 |
| 2010-05-20 | 750.99 |
| 2010-05-19 | 769.23 |
| 2010-05-18 | 761.13 |
| 2010-05-17 | 760.11 |
| 2010-05-14 | 781.39 |
| 2010-05-13 | 786.45 |
| 2010-05-12 | 778.35 |
| 2010-05-11 | 777.38 |
| 2010-05-10 | 776.41 |
| 2010-05-07 | 772.53 |
| 2010-05-06 | 783.19 |
| 2010-05-05 | 783.19 |
| 2010-05-04 | 791.92 |
| 2010-05-03 | 791.92 |
| 2010-04-30 | 796.77 |
| 2010-04-29 | 791.92 |
| 2010-04-28 | 790.95 |
| 2010-04-27 | 788.04 |
| 2010-04-26 | 795.80 |
| 2010-04-23 | 782.23 |
| 2010-04-22 | 771.56 |
| 2010-04-21 | 780.29 |
| 2010-04-20 | 776.41 |
| 2010-04-19 | 782.23 |
| 2010-04-16 | 800.65 |
| 2010-04-15 | 795.80 |
| 2010-04-14 | 787.07 |
| 2010-04-13 | 783.19 |
| 2010-04-12 | 781.26 |
| 2010-04-09 | 782.23 |
| 2010-04-08 | 787.07 |
| 2010-04-07 | 788.04 |
| 2010-04-01 | 772.53 |
| 2010-03-31 | 779.32 |
| 2010-03-30 | 772.53 |
| 2010-03-29 | 771.56 |
| 2010-03-26 | 746.35 |
| 2010-03-25 | 748.29 |
| 2010-03-24 | 740.54 |
| 2010-03-23 | 738.60 |
| 2010-03-22 | 732.78 |
| 2010-03-19 | 738.60 |
| 2010-03-18 | 732.78 |
| 2010-03-17 | 732.78 |
| 2010-03-16 | 726.00 |
| 2010-03-15 | 724.06 |
| 2010-03-12 | 721.15 |
| 2010-03-11 | 714.36 |
| 2010-03-10 | 723.09 |
| 2010-03-09 | 724.06 |
| 2010-03-08 | 724.06 |
| 2010-03-05 | 733.75 |
| 2010-03-04 | 728.90 |
| 2010-03-03 | 730.84 |
| 2010-03-02 | 729.87 |
| 2010-03-01 | 733.75 |
| 2010-02-26 | 722.12 |
| 2010-02-25 | 716.30 |
| 2010-02-24 | 709.51 |
| 2010-02-23 | 708.55 |
| 2010-02-22 | 704.67 |
| 2010-02-19 | 689.16 |
| 2010-02-18 | 694.97 |
| 2010-02-17 | 704.67 |
| 2010-02-12 | 691.09 |
| 2010-02-11 | 690.12 |
| 2010-02-10 | 694.97 |
| 2010-02-09 | 684.31 |
| 2010-02-08 | 680.43 |
| 2010-02-05 | 682.37 |
| 2010-02-04 | 705.64 |
| 2010-02-03 | 724.06 |
| 2010-02-02 | 713.39 |
| 2010-02-01 | 712.42 |
| 2010-01-29 | 704.67 |
| 2010-01-28 | 699.82 |
| 2010-01-27 | 703.70 |
| 2010-01-26 | 707.58 |
| 2010-01-25 | 724.06 |
| 2010-01-22 | 726.97 |
| 2010-01-21 | 728.90 |
| 2010-01-20 | 729.87 |
| 2010-01-19 | 737.63 |
| 2010-01-18 | 737.63 |
| 2010-01-15 | 753.14 |
| 2010-01-14 | 762.84 |
| 2010-01-13 | 754.11 |
| 2010-01-12 | 769.62 |
| 2010-01-11 | 770.59 |
| 2010-01-08 | 764.77 |
| 2010-01-07 | 760.90 |
| 2010-01-06 | 780.29 |
| 2010-01-05 | 772.53 |
| 2010-01-04 | 762.84 |
| 2009-12-31 | 772.53 |
| 2009-12-30 | 741.51 |
| 2009-12-29 | 721.15 |
| 2009-12-28 | 716.30 |
| 2009-12-24 | 723.09 |
| 2009-12-23 | 719.21 |
| 2009-12-22 | 713.39 |
| 2009-12-21 | 690.12 |
| 2009-12-18 | 690.12 |
| 2009-12-17 | 715.33 |
| 2009-12-16 | 735.69 |
| 2009-12-15 | 749.26 |
| 2009-12-14 | 753.14 |
| 2009-12-11 | 758.96 |
| 2009-12-10 | 746.35 |
| 2009-12-09 | 748.29 |
| 2009-12-08 | 762.84 |
| 2009-12-07 | 772.53 |
| 2009-12-04 | 767.68 |
| 2009-12-03 | 759.93 |
| 2009-12-02 | 752.17 |
| 2009-12-01 | 747.32 |
| 2009-11-30 | 744.42 |
| 2009-11-27 | 723.09 |
| 2009-11-26 | 757.02 |
| 2009-11-25 | 771.56 |
| 2009-11-24 | 769.62 |
| 2009-11-23 | 786.10 |
| 2009-11-20 | 780.29 |
| 2009-11-19 | 794.83 |
| 2009-11-18 | 772.53 |
| 2009-11-17 | 779.32 |
| 2009-11-16 | 788.04 |
| 2009-11-13 | 733.75 |
| 2009-11-12 | 733.75 |
| 2009-11-11 | 730.84 |
| 2009-11-10 | 738.60 |
| 2009-11-09 | 730.84 |
| 2009-11-06 | 719.21 |
| 2009-11-05 | 711.45 |
| 2009-11-04 | 714.36 |
| 2009-11-03 | 704.67 |
| 2009-11-02 | 711.45 |
| 2009-10-30 | 706.61 |
| 2009-10-29 | 697.88 |
| 2009-10-28 | 721.15 |
| 2009-10-27 | 723.09 |
| 2009-10-23 | 732.78 |
| 2009-10-22 | 733.75 |
| 2009-10-21 | 747.32 |
| 2009-10-20 | 727.93 |
| 2009-10-19 | 709.51 |
| 2009-10-16 | 709.51 |
| 2009-10-15 | 713.39 |
| 2009-10-14 | 717.27 |
| 2009-10-13 | 704.67 |
| 2009-10-12 | 703.70 |
| 2009-10-09 | 710.48 |
| 2009-10-08 | 704.67 |
| 2009-10-07 | 698.85 |
| 2009-10-06 | 675.58 |
| 2009-10-05 | 665.89 |
| 2009-10-02 | 665.89 |
| 2009-09-30 | 685.28 |
| 2009-09-29 | 663.95 |
| 2009-09-28 | 656.19 |
| 2009-09-25 | 656.19 |
| 2009-09-24 | 666.86 |
| 2009-09-23 | 686.25 |
| 2009-09-22 | 694.00 |
| 2009-09-21 | 690.12 |
| 2009-09-18 | 707.58 |
| 2009-09-17 | 714.36 |
| 2009-09-16 | 714.36 |
| 2009-09-15 | 713.39 |
| 2009-09-14 | 715.33 |
| 2009-09-11 | 720.18 |
| 2009-09-10 | 723.09 |
| 2009-09-09 | 713.39 |
| 2009-09-08 | 726.00 |
| 2009-09-07 | 727.93 |
| 2009-09-04 | 717.27 |
| 2009-09-03 | 693.03 |
| 2009-09-02 | 670.74 |
| 2009-09-01 | 685.28 |
| 2009-08-31 | 685.28 |
| 2009-08-28 | 720.18 |
| 2009-08-27 | 724.06 |
| 2009-08-26 | 736.66 |
| 2009-08-25 | 714.36 |
| 2009-08-24 | 713.39 |
| 2009-08-21 | 689.16 |
| 2009-08-20 | 678.49 |
| 2009-08-19 | 675.58 |
| 2009-08-18 | 688.19 |
| 2009-08-17 | 681.40 |
| 2009-08-14 | 756.05 |
| 2009-08-13 | 780.29 |
| 2009-08-12 | 769.62 |
| 2009-08-11 | 787.07 |
| 2009-08-10 | 787.07 |
| 2009-08-07 | 776.41 |
| 2009-08-06 | 776.41 |
| 2009-08-05 | 804.52 |
| 2009-08-04 | 789.01 |
| 2009-08-03 | 778.35 |
| 2009-07-31 | 755.08 |
| 2009-07-30 | 746.35 |
| 2009-07-29 | 750.23 |
| 2009-07-28 | 777.38 |
| 2009-07-27 | 781.26 |
| 2009-07-24 | 754.11 |
| 2009-07-23 | 751.20 |
| 2009-07-22 | 765.74 |
| 2009-07-21 | 762.84 |
| 2009-07-20 | 757.99 |
| 2009-07-17 | 717.27 |
| 2009-07-16 | 689.16 |
| 2009-07-15 | 614.51 |
| 2009-07-14 | 592.21 |
| 2009-07-13 | 574.76 |
| 2009-07-10 | 580.57 |
| 2009-07-09 | 573.79 |
| 2009-07-08 | 573.79 |
| 2009-07-07 | 585.42 |
| 2009-07-06 | 588.33 |
| 2009-07-03 | 594.15 |
| 2009-07-02 | 581.54 |
| 2009-06-30 | 583.48 |
| 2009-06-29 | 572.82 |
| 2009-06-26 | 566.03 |
| 2009-06-25 | 559.25 |
| 2009-06-24 | 562.15 |
| 2009-06-23 | 541.79 |
| 2009-06-22 | 557.31 |
| 2009-06-19 | 559.25 |
| 2009-06-18 | 550.52 |
| 2009-06-17 | 560.21 |
| 2009-06-16 | 567.97 |
| 2009-06-15 | 600.93 |
| 2009-06-12 | 603.84 |
| 2009-06-11 | 589.30 |
| 2009-06-10 | 598.99 |
| 2009-06-09 | 582.51 |
| 2009-06-08 | 599.96 |
| 2009-06-05 | 592.21 |
| 2009-06-04 | 599.96 |
| 2009-06-03 | 604.81 |
| 2009-06-02 | 592.21 |
| 2009-06-01 | 611.60 |
| 2009-05-29 | 588.33 |
| 2009-05-27 | 566.03 |
| 2009-05-26 | 549.55 |
| 2009-05-25 | 539.86 |
| 2009-05-22 | 540.83 |
| 2009-05-21 | 570.88 |
| 2009-05-20 | 560.21 |
| 2009-05-19 | 537.92 |
| 2009-05-18 | 481.69 |
| 2009-05-15 | 473.93 |
| 2009-05-14 | 462.30 |
| 2009-05-13 | 481.69 |
| 2009-05-12 | 467.14 |
| 2009-05-11 | 475.87 |
| 2009-05-08 | 469.08 |
| 2009-05-07 | 462.30 |
| 2009-05-06 | 444.85 |
| 2009-05-05 | 413.82 |
| 2009-05-04 | 412.85 |
| 2009-04-30 | 383.29 |
| 2009-04-29 | 383.77 |
| 2009-04-28 | 367.29 |
| 2009-04-27 | 389.59 |
| 2009-04-24 | 419.64 |
| 2009-04-23 | 414.79 |
| 2009-04-22 | 399.28 |
| 2009-04-21 | 414.79 |
| 2009-04-20 | 426.43 |
| 2009-04-17 | 411.88 |
| 2009-04-16 | 424.49 |
| 2009-04-15 | 438.06 |
| 2009-04-14 | 435.15 |
| 2009-04-09 | 412.85 |
| 2009-04-08 | 391.53 |
| 2009-04-07 | 426.43 |
| 2009-04-06 | 418.67 |
| 2009-04-03 | 380.38 |
| 2009-04-02 | 369.23 |
| 2009-04-01 | 348.38 |
| 2009-03-31 | 341.11 |
| 2009-03-30 | 331.42 |
| 2009-03-27 | 348.38 |
| 2009-03-26 | 347.90 |
| 2009-03-25 | 316.88 |
| 2009-03-24 | 325.12 |
| 2009-03-23 | 322.69 |
| 2009-03-20 | 312.03 |
| 2009-03-19 | 321.72 |
| 2009-03-18 | 316.88 |
| 2009-03-17 | 312.03 |
| 2009-03-16 | 309.60 |
| 2009-03-13 | 306.70 |
| 2009-03-12 | 297.97 |
| 2009-03-11 | 306.21 |
| 2009-03-10 | 306.21 |
| 2009-03-09 | 300.88 |
| 2009-03-06 | 313.97 |
| 2009-03-05 | 313.97 |
| 2009-03-04 | 318.33 |
| 2009-03-03 | 297.97 |
| 2009-03-02 | 296.52 |
| 2009-02-27 | 312.03 |
| 2009-02-26 | 312.03 |
| 2009-02-25 | 321.72 |
| 2009-02-24 | 315.42 |
| 2009-02-23 | 327.54 |
| 2009-02-20 | 319.78 |
| 2009-02-19 | 321.72 |
| 2009-02-18 | 325.60 |
| 2009-02-17 | 335.30 |
| 2009-02-16 | 355.17 |
| 2009-02-13 | 341.11 |
| 2009-02-12 | 326.57 |
| 2009-02-11 | 326.57 |
| 2009-02-10 | 334.33 |
| 2009-02-09 | 328.51 |
| 2009-02-06 | 326.57 |
| 2009-02-05 | 306.21 |
| 2009-02-04 | 309.60 |
| 2009-02-03 | 289.73 |
| 2009-02-02 | 281.49 |
| 2009-01-30 | 295.55 |
| 2009-01-29 | 281.49 |
| 2009-01-23 | 267.43 |
| 2009-01-22 | 274.70 |
| 2009-01-21 | 274.22 |
| 2009-01-20 | 275.67 |
| 2009-01-19 | 295.06 |
| 2009-01-16 | 295.06 |
| 2009-01-15 | 277.13 |
| 2009-01-14 | 295.06 |
| 2009-01-13 | 282.94 |
| 2009-01-12 | 302.33 |
| 2009-01-09 | 324.63 |
| 2009-01-08 | 325.12 |
| 2009-01-07 | 355.17 |
| 2009-01-06 | 365.35 |
| 2009-01-05 | 351.78 |
| 2009-01-02 | 341.60 |
| 2008-12-31 | 331.42 |
| 2008-12-30 | 330.93 |
| 2008-12-29 | 331.42 |
| 2008-12-24 | 339.66 |
| 2008-12-23 | 335.78 |
| 2008-12-22 | 350.81 |
| 2008-12-19 | 345.96 |
| 2008-12-18 | 350.81 |
| 2008-12-17 | 341.11 |
| 2008-12-16 | 337.23 |
| 2008-12-15 | 336.27 |
| 2008-12-12 | 319.30 |
| 2008-12-11 | 373.11 |
| 2008-12-10 | 360.50 |
| 2008-12-09 | 328.99 |
| 2008-12-08 | 330.45 |
| 2008-12-05 | 301.36 |
| 2008-12-04 | 287.31 |
| 2008-12-03 | 273.25 |
| 2008-12-02 | 243.20 |
| 2008-12-01 | 263.07 |
| 2008-11-28 | 243.20 |
| 2008-11-27 | 220.90 |
| 2008-11-26 | 218.96 |
| 2008-11-25 | 206.84 |
| 2008-11-24 | 208.29 |
| 2008-11-21 | 209.26 |
| 2008-11-20 | 195.69 |
| 2008-11-19 | 219.44 |
| 2008-11-18 | 219.44 |
| 2008-11-17 | 244.16 |
| 2008-11-14 | 253.86 |
| 2008-11-13 | 246.59 |
| 2008-11-12 | 256.28 |
| 2008-11-11 | 252.41 |
| 2008-11-10 | 268.89 |
| 2008-11-07 | 224.78 |
| 2008-11-06 | 223.81 |
| 2008-11-05 | 246.59 |
| 2008-11-04 | 223.81 |
| 2008-11-03 | 223.81 |
| 2008-10-31 | 218.96 |
| 2008-10-30 | 229.62 |
| 2008-10-29 | 198.11 |
| 2008-10-28 | 190.84 |
| 2008-10-27 | 180.18 |
| 2008-10-24 | 240.29 |
| 2008-10-23 | 286.82 |
| 2008-10-22 | 295.06 |
| 2008-10-21 | 314.45 |
| 2008-10-20 | 340.14 |
| 2008-10-17 | 292.15 |
| 2008-10-16 | 302.33 |
| 2008-10-15 | 347.90 |
| 2008-10-14 | 375.04 |
| 2008-10-13 | 357.59 |
| 2008-10-10 | 345.96 |
| 2008-10-09 | 410.92 |
| 2008-10-08 | 408.98 |
| 2008-10-06 | 489.44 |
| 2008-10-03 | 544.70 |
| 2008-10-02 | 573.79 |
| 2008-09-30 | 568.94 |
| 2008-09-29 | 578.63 |
| 2008-09-26 | 610.63 |
| 2008-09-25 | 622.26 |
| 2008-09-24 | 617.41 |
| 2008-09-23 | 650.38 |
| 2008-09-22 | 696.91 |
| 2008-09-19 | 694.97 |
| 2008-09-18 | 578.63 |
| 2008-09-17 | 637.77 |
| 2008-09-16 | 714.36 |
| 2008-09-12 | 716.30 |
| 2008-09-11 | 758.96 |
| 2008-09-10 | 806.46 |
| 2008-09-09 | 819.07 |
| 2008-09-08 | 821.00 |
| 2008-09-05 | 796.77 |
| 2008-09-04 | 821.00 |
| 2008-09-03 | 836.52 |
| 2008-09-02 | 851.06 |
| 2008-09-01 | 855.91 |
| 2008-08-29 | 888.87 |
| 2008-08-28 | 827.79 |
| 2008-08-27 | 826.82 |
| 2008-08-26 | 812.28 |
| 2008-08-25 | 821.00 |
| 2008-08-21 | 799.68 |
| 2008-08-20 | 826.82 |
| 2008-08-19 | 801.62 |
| 2008-08-18 | 818.10 |
| 2008-08-15 | 811.31 |
| 2008-08-14 | 759.93 |
| 2008-08-13 | 745.39 |
| 2008-08-12 | 793.86 |
| 2008-08-11 | 821.00 |
| 2008-08-08 | 864.63 |
| 2008-08-07 | 893.72 |
| 2008-08-05 | 876.75 |
| 2008-08-04 | 927.65 |
| 2008-08-01 | 951.88 |
| 2008-07-31 | 976.12 |
| 2008-07-30 | 1,002.78 |
| 2008-07-29 | 995.51 |
| 2008-07-28 | 1,012.48 |
| 2008-07-25 | 1,005.21 |
| 2008-07-24 | 1,051.26 |
| 2008-07-23 | 1,034.29 |
| 2008-07-22 | 1,019.75 |
| 2008-07-21 | 1,034.29 |
| 2008-07-18 | 1,014.90 |
| 2008-07-17 | 1,000.36 |
| 2008-07-16 | 995.51 |
| 2008-07-15 | 1,014.90 |
| 2008-07-14 | 1,077.92 |
| 2008-07-11 | 1,056.10 |
| 2008-07-10 | 1,034.29 |
| 2008-07-09 | 1,005.21 |
| 2008-07-08 | 997.93 |
| 2008-07-07 | 1,014.90 |
| 2008-07-04 | 980.97 |
| 2008-07-03 | 956.73 |
| 2008-07-02 | 1,014.90 |
| 2008-06-30 | 1,060.95 |
| 2008-06-27 | 1,024.60 |
| 2008-06-26 | 1,068.22 |
| 2008-06-25 | 1,085.19 |
| 2008-06-24 | 1,068.22 |
| 2008-06-23 | 1,087.61 |
| 2008-06-20 | 1,102.15 |
| 2008-06-19 | 1,111.85 |
| 2008-06-18 | 1,145.78 |
| 2008-06-17 | 1,126.39 |
| 2008-06-16 | 1,116.70 |
| 2008-06-13 | 1,092.46 |
| 2008-06-12 | 1,123.97 |
| 2008-06-11 | 1,174.86 |
| 2008-06-10 | 1,184.56 |
| 2008-06-06 | 1,269.39 |
| 2008-06-05 | 1,281.51 |
| 2008-06-04 | 1,305.74 |
| 2008-06-03 | 1,305.74 |
| 2008-06-02 | 1,281.51 |
| 2008-05-30 | 1,286.35 |
| 2008-05-29 | 1,291.20 |
| 2008-05-28 | 1,305.74 |
| 2008-05-27 | 1,313.01 |
| 2008-05-26 | 1,262.12 |
| 2008-05-23 | 1,313.01 |
| 2008-05-22 | 1,332.40 |
| 2008-05-21 | 1,373.61 |
| 2008-05-20 | 1,376.03 |
| 2008-05-19 | 1,431.78 |
| 2008-05-16 | 1,402.69 |
| 2008-05-15 | 1,402.69 |
| 2008-05-14 | 1,422.08 |
| 2008-05-13 | 1,402.69 |
| 2008-05-09 | 1,363.91 |
| 2008-05-08 | 1,426.93 |
| 2008-05-07 | 1,482.67 |
| 2008-05-06 | 1,569.93 |
| 2008-05-05 | 1,584.47 |
| 2008-05-02 | 1,548.11 |
| 2008-04-30 | 1,480.25 |
| 2008-04-29 | 1,460.86 |
| 2008-04-28 | 1,485.10 |
| 2008-04-25 | 1,494.79 |
| 2008-04-24 | 1,477.83 |
| 2008-04-23 | 1,388.15 |
| 2008-04-22 | 1,354.22 |
| 2008-04-21 | 1,310.59 |
| 2008-04-18 | 1,322.71 |
| 2008-04-17 | 1,339.68 |
| 2008-04-16 | 1,349.37 |
| 2008-04-15 | 1,393.00 |
| 2008-04-14 | 1,417.23 |
| 2008-04-11 | 1,424.50 |
| 2008-04-10 | 1,354.22 |
| 2008-04-09 | 1,334.83 |
| 2008-04-08 | 1,422.08 |
| 2008-04-07 | 1,451.17 |
| 2008-04-03 | 1,402.69 |
| 2008-04-02 | 1,361.49 |
| 2008-04-01 | 1,313.01 |
| 2008-03-31 | 1,300.90 |
| 2008-03-28 | 1,337.25 |
| 2008-03-27 | 1,262.12 |
| 2008-03-26 | 1,271.81 |
| 2008-03-25 | 1,206.37 |
| 2008-03-20 | 1,053.68 |
| 2008-03-19 | 1,111.85 |
| 2008-03-18 | 1,068.22 |
| 2008-03-17 | 1,099.73 |
| 2008-03-14 | 1,179.71 |
| 2008-03-13 | 1,199.10 |
| 2008-03-12 | 1,264.54 |
| 2008-03-11 | 1,252.42 |
| 2008-03-10 | 1,254.85 |
| 2008-03-07 | 1,342.10 |
| 2008-03-06 | 1,373.61 |
| 2008-03-05 | 1,354.22 |
| 2008-03-04 | 1,349.37 |
| 2008-03-03 | 1,412.39 |
| 2008-02-29 | 1,417.23 |
| 2008-02-28 | 1,431.78 |
| 2008-02-27 | 1,397.84 |
| 2008-02-26 | 1,320.29 |
| 2008-02-25 | 1,313.01 |
| 2008-02-22 | 1,334.83 |
| 2008-02-21 | 1,383.30 |
| 2008-02-20 | 1,424.50 |
| 2008-02-19 | 1,460.86 |
| 2008-02-18 | 1,414.81 |
| 2008-02-15 | 1,388.15 |
| 2008-02-14 | 1,363.91 |
| 2008-02-13 | 1,329.98 |
| 2008-02-12 | 1,368.76 |
| 2008-02-11 | 1,329.98 |
| 2008-02-06 | 1,407.54 |
| 2008-02-05 | 1,475.40 |
| 2008-02-04 | 1,470.56 |
| 2008-02-01 | 1,378.45 |
| 2008-01-31 | 1,286.35 |
| 2008-01-30 | 1,363.91 |
| 2008-01-29 | 1,388.15 |
| 2008-01-28 | 1,368.76 |
| 2008-01-25 | 1,429.35 |
| 2008-01-24 | 1,329.98 |
| 2008-01-23 | 1,349.37 |
| 2008-01-22 | 1,247.58 |
| 2008-01-21 | 1,431.78 |
| 2008-01-18 | 1,523.88 |
| 2008-01-17 | 1,521.45 |
| 2008-01-16 | 1,499.64 |
| 2008-01-15 | 1,613.55 |
| 2008-01-14 | 1,625.67 |
| 2008-01-11 | 1,586.89 |
| 2008-01-10 | 1,645.06 |
| 2008-01-09 | 1,584.47 |
| 2008-01-08 | 1,608.71 |
| 2008-01-07 | 1,492.37 |
| 2008-01-04 | 1,543.27 |
| 2008-01-03 | 1,560.23 |
| 2008-01-02 | 1,615.98 |
| 2007-12-31 | 1,632.94 |
| 2007-12-28 | 1,635.37 |
| 2007-12-27 | 1,647.48 |
| 2007-12-24 | 1,630.52 |
| 2007-12-21 | 1,620.82 |
| 2007-12-20 | 1,589.32 |
| 2007-12-19 | 1,572.35 |
| 2007-12-18 | 1,603.86 |
| 2007-12-17 | 1,608.71 |
| 2007-12-14 | 1,695.96 |
| 2007-12-13 | 1,625.67 |
| 2007-12-12 | 1,717.77 |
| 2007-12-11 | 1,790.48 |
| 2007-12-10 | 1,766.25 |
| 2007-12-07 | 1,795.33 |
| 2007-12-06 | 1,877.74 |
| 2007-12-05 | 1,824.41 |
| 2007-12-04 | 1,790.48 |
| 2007-12-03 | 1,790.48 |
| 2007-11-30 | 1,722.62 |
| 2007-11-29 | 1,717.77 |
| 2007-11-28 | 1,683.84 |
| 2007-11-27 | 1,666.87 |
| 2007-11-26 | 1,676.57 |
| 2007-11-23 | 1,608.71 |
| 2007-11-22 | 1,601.43 |
| 2007-11-21 | 1,698.38 |
| 2007-11-20 | 1,763.82 |
| 2007-11-19 | 1,739.59 |
| 2007-11-16 | 1,727.47 |
| 2007-11-15 | 1,795.33 |
| 2007-11-14 | 1,683.84 |
| 2007-11-13 | 1,577.20 |
| 2007-11-12 | 1,645.06 |
| 2007-11-09 | 1,754.13 |
| 2007-11-08 | 1,761.40 |
| 2007-11-07 | 1,848.65 |
| 2007-11-06 | 1,800.18 |
| 2007-11-05 | 1,795.33 |
| 2007-11-02 | 1,906.82 |
| 2007-11-01 | 1,984.38 |
| 2007-10-31 | 1,960.14 |
| 2007-10-30 | 1,986.80 |
| 2007-10-29 | 2,023.16 |
| 2007-10-26 | 1,979.53 |
| 2007-10-25 | 1,979.53 |
| 2007-10-24 | 1,984.38 |
| 2007-10-23 | 1,969.84 |
| 2007-10-22 | 1,882.58 |
| 2007-10-18 | 1,974.68 |
| 2007-10-17 | 1,974.68 |
| 2007-10-16 | 1,909.24 |
| 2007-10-15 | 1,838.96 |
| 2007-10-12 | 1,834.11 |
| 2007-10-11 | 1,829.26 |
| 2007-10-10 | 1,805.03 |
| 2007-10-09 | 1,785.64 |
| 2007-10-08 | 1,790.48 |
| 2007-10-05 | 1,790.48 |
| 2007-10-04 | 1,725.04 |
| 2007-10-03 | 1,766.25 |
| 2007-10-02 | 1,824.41 |
| 2007-09-28 | 1,754.13 |
| 2007-09-27 | 1,775.94 |
| 2007-09-25 | 1,790.48 |
| 2007-09-24 | 1,829.26 |
| 2007-09-21 | 1,812.30 |
| 2007-09-20 | 1,834.11 |
| 2007-09-19 | 1,775.94 |
| 2007-09-18 | 1,751.70 |
| 2007-09-17 | 1,775.94 |
| 2007-09-14 | 1,691.11 |
| 2007-09-13 | 1,681.42 |
| 2007-09-12 | 1,708.08 |
| 2007-09-11 | 1,693.54 |
| 2007-09-10 | 1,722.62 |
| 2007-09-07 | 1,739.59 |
| 2007-09-06 | 1,712.92 |
| 2007-09-05 | 1,649.91 |
| 2007-09-04 | 1,640.21 |
| 2007-09-03 | 1,586.89 |
| 2007-08-31 | 1,543.27 |
| 2007-08-30 | 1,480.25 |
| 2007-08-29 | 1,456.01 |
| 2007-08-28 | 1,528.72 |
| 2007-08-27 | 1,533.57 |
| 2007-08-24 | 1,489.94 |
| 2007-08-23 | 1,489.94 |
| 2007-08-22 | 1,402.69 |
| 2007-08-21 | 1,393.00 |
| 2007-08-20 | 1,351.79 |
| 2007-08-17 | 1,257.27 |
| 2007-08-16 | 1,325.13 |
| 2007-08-15 | 1,446.32 |
| 2007-08-14 | 1,543.27 |
| 2007-08-13 | 1,565.08 |
| 2007-08-10 | 1,550.54 |
| 2007-08-09 | 1,601.43 |
| 2007-08-08 | 1,555.38 |
| 2007-08-07 | 1,565.08 |
| 2007-08-06 | 1,514.18 |
| 2007-08-03 | 1,523.88 |
| 2007-08-02 | 1,397.84 |
| 2007-08-01 | 1,453.59 |
| 2007-07-31 | 1,472.98 |
| 2007-07-30 | 1,451.17 |
| 2007-07-27 | 1,439.05 |
| 2007-07-26 | 1,499.64 |
| 2007-07-25 | 1,499.64 |
| 2007-07-24 | 1,509.33 |
| 2007-07-23 | 1,453.59 |
| 2007-07-20 | 1,378.45 |
| 2007-07-19 | 1,349.37 |
| 2007-07-18 | 1,349.37 |
| 2007-07-17 | 1,332.40 |
| 2007-07-16 | 1,329.98 |
| 2007-07-13 | 1,349.37 |
| 2007-07-12 | 1,322.71 |
| 2007-07-11 | 1,245.15 |
| 2007-07-10 | 1,293.63 |
| 2007-07-09 | 1,213.64 |
| 2007-07-06 | 1,153.05 |
| 2007-07-05 | 1,140.93 |
| 2007-07-04 | 1,177.29 |
| 2007-07-03 | 1,172.44 |
| 2007-06-29 | 1,150.63 |
| 2007-06-28 | 1,138.51 |
| 2007-06-27 | 1,104.58 |
| 2007-06-26 | 1,085.19 |
| 2007-06-25 | 1,109.42 |
| 2007-06-22 | 1,090.03 |
| 2007-06-21 | 1,085.19 |
| 2007-06-20 | 1,097.31 |
| 2007-06-18 | 1,087.61 |
| 2007-06-15 | 1,048.83 |
| 2007-06-14 | 1,019.75 |
| 2007-06-13 | 997.93 |
| 2007-06-12 | 995.51 |
| 2007-06-11 | 1,000.36 |
| 2007-06-08 | 997.93 |
| 2007-06-07 | 1,007.63 |
| 2007-06-06 | 1,007.63 |
| 2007-06-05 | 1,024.60 |
| 2007-06-04 | 1,058.53 |
| 2007-06-01 | 1,039.14 |
| 2007-05-31 | 1,031.87 |
| 2007-05-30 | 1,007.63 |
| 2007-05-29 | 1,063.37 |
| 2007-05-28 | 1,094.88 |
| 2007-05-25 | 1,080.34 |
| 2007-05-23 | 980.97 |
| 2007-05-22 | 956.73 |
| 2007-05-21 | 942.19 |
| 2007-05-18 | 934.92 |
| 2007-05-17 | 944.61 |
| 2007-05-16 | 961.58 |
| 2007-05-15 | 951.88 |
| 2007-05-14 | 956.73 |
| 2007-05-11 | 932.49 |
| 2007-05-10 | 976.12 |
| 2007-05-09 | 954.31 |
| 2007-05-08 | 951.88 |
| 2007-05-07 | 961.58 |
| 2007-05-04 | 951.88 |
| 2007-05-03 | 910.68 |
| 2007-05-02 | 874.33 |
| 2007-04-30 | 896.14 |
| 2007-04-27 | 913.11 |
| 2007-04-26 | 939.77 |
| 2007-04-25 | 937.34 |
| 2007-04-24 | 956.73 |
| 2007-04-23 | 971.27 |
| 2007-04-20 | 937.34 |
| 2007-04-19 | 913.11 |
| 2007-04-18 | 966.43 |
| 2007-04-17 | 995.51 |
| 2007-04-16 | 1,000.36 |
| 2007-04-13 | 966.43 |
| 2007-04-12 | 942.19 |
| 2007-04-11 | 937.34 |
| 2007-04-10 | 910.68 |
| 2007-04-04 | 898.56 |
| 2007-04-03 | 898.56 |
| 2007-04-02 | 896.14 |
| 2007-03-30 | 910.68 |
| 2007-03-29 | 903.41 |
| 2007-03-28 | 874.33 |
| 2007-03-27 | 913.11 |
| 2007-03-26 | 934.92 |
| 2007-03-23 | 910.68 |
| 2007-03-22 | 884.02 |
| 2007-03-21 | 908.26 |
| 2007-03-20 | 864.63 |
| 2007-03-19 | 822.94 |
| 2007-03-16 | 806.46 |
| 2007-03-15 | 792.89 |
| 2007-03-14 | 757.02 |
| 2007-03-13 | 778.35 |
| 2007-03-12 | 767.68 |
| 2007-03-09 | 758.96 |
| 2007-03-08 | 767.68 |
| 2007-03-07 | 768.65 |
| 2007-03-06 | 768.65 |
| 2007-03-05 | 733.75 |
| 2007-03-02 | 772.53 |
| 2007-03-01 | 824.88 |
| 2007-02-28 | 859.78 |
| 2007-02-27 | 881.60 |
| 2007-02-26 | 937.34 |
| 2007-02-23 | 959.16 |
| 2007-02-22 | 968.85 |
| 2007-02-21 | 976.12 |
| 2007-02-16 | 947.04 |
| 2007-02-15 | 954.31 |
| 2007-02-14 | 944.61 |
| 2007-02-13 | 925.22 |
| 2007-02-12 | 973.70 |
| 2007-02-09 | 1,002.78 |
| 2007-02-08 | 1,005.21 |
| 2007-02-07 | 1,010.05 |
| 2007-02-06 | 954.31 |
| 2007-02-05 | 980.97 |
| 2007-02-02 | 1,031.87 |
| 2007-02-01 | 1,014.90 |
| 2007-01-31 | 1,041.56 |
| 2007-01-30 | 1,128.81 |
| 2007-01-29 | 1,107.00 |
| 2007-01-26 | 1,068.22 |
| 2007-01-25 | 1,090.03 |
| 2007-01-24 | 985.82 |
| 2007-01-23 | 937.34 |
| 2007-01-22 | 937.34 |
| 2007-01-19 | 825.85 |
| 2007-01-18 | 767.68 |
| 2007-01-17 | 770.59 |
| 2007-01-16 | 811.31 |
| 2007-01-15 | 775.44 |
| 2007-01-12 | 773.50 |
| 2007-01-11 | 738.60 |
| 2007-01-10 | 719.21 |
| 2007-01-09 | 848.15 |
| 2007-01-08 | 888.87 |
| 2007-01-05 | 956.73 |
| 2007-01-04 | 968.85 |
| 2007-01-03 | 1,073.07 |
| 2007-01-02 | 990.66 |
| 2006-12-29 | 816.16 |
| 2006-12-28 | 833.61 |
| 2006-12-27 | 786.10 |
| 2006-12-22 | 728.90 |
| 2006-12-21 | 734.72 |
| 2006-12-20 | 674.61 |
| 2006-12-19 | 656.19 |
| 2006-12-18 | 632.93 |
| 2006-12-15 | 612.57 |
| 2006-12-14 | 602.87 |
| 2006-12-13 | 586.39 |
| 2006-12-12 | 575.73 |
| 2006-12-11 | 582.51 |
| 2006-12-08 | 599.96 |
| 2006-12-07 | 613.54 |
| 2006-12-06 | 627.11 |
| 2006-12-05 | 620.32 |
| 2006-12-04 | 614.51 |
| 2006-12-01 | 623.23 |
| 2006-11-30 | 603.84 |
| 2006-11-29 | 544.70 |
| 2006-11-28 | 496.23 |
| 2006-11-27 | 547.61 |
| 2006-11-24 | 527.25 |
| 2006-11-23 | 491.38 |
| 2006-11-22 | 420.61 |
| 2006-11-21 | 390.56 |
| 2006-11-20 | 399.28 |
| 2006-11-17 | 406.07 |
| 2006-11-16 | 407.04 |
| 2006-11-15 | 406.07 |
| 2006-11-14 | 405.10 |
| 2006-11-13 | 405.10 |
| 2006-11-10 | 389.59 |
| 2006-11-09 | 374.07 |
| 2006-11-08 | 364.38 |
| 2006-11-07 | 370.20 |
| 2006-11-06 | 370.20 |
| 2006-11-03 | 362.93 |
| 2006-11-02 | 363.90 |
| 2006-11-01 | 365.35 |
| 2006-10-31 | 357.59 |
| 2006-10-27 | 357.59 |
| 2006-10-26 | 367.77 |
| 2006-10-25 | 376.50 |
| 2006-10-24 | 374.56 |
| 2006-10-23 | 372.62 |
| 2006-10-20 | 370.20 |
| 2006-10-19 | 353.23 |
| 2006-10-18 | 355.65 |
| 2006-10-17 | 353.23 |
| 2006-10-16 | 350.81 |
| 2006-10-13 | 349.84 |
| 2006-10-12 | 354.69 |
| 2006-10-11 | 349.84 |
| 2006-10-10 | 345.96 |
| 2006-10-09 | 345.48 |
| 2006-10-06 | 351.78 |
| 2006-10-05 | 353.72 |
| 2006-10-04 | 358.56 |
| 2006-10-03 | 356.62 |
| 2006-09-29 | 356.62 |
| 2006-09-28 | 352.75 |
| 2006-09-27 | 339.17 |
| 2006-09-26 | 341.11 |
| 2006-09-25 | 357.59 |
| 2006-09-22 | 363.41 |
| 2006-09-21 | 383.77 |
| 2006-09-20 | 372.62 |
| 2006-09-19 | 377.95 |
| 2006-09-18 | 384.25 |
| 2006-09-15 | 375.04 |
| 2006-09-14 | 355.65 |
| 2006-09-13 | 393.46 |
| 2006-09-12 | 403.16 |
| 2006-09-11 | 372.62 |
| 2006-09-08 | 357.11 |
| 2006-09-07 | 357.59 |
| 2006-09-06 | 346.93 |
| 2006-09-05 | 328.99 |
| 2006-09-04 | 297.97 |
| 2006-09-01 | 297.49 |
| 2006-08-31 | 296.52 |
| 2006-08-30 | 294.58 |
| 2006-08-29 | 295.06 |
| 2006-08-28 | 291.67 |
| 2006-08-25 | 297.49 |
| 2006-08-24 | 294.09 |
| 2006-08-23 | 292.64 |
| 2006-08-22 | 300.39 |
| 2006-08-21 | 288.28 |
| 2006-08-18 | 290.22 |
| 2006-08-17 | 285.85 |
| 2006-08-16 | 290.70 |
| 2006-08-15 | 287.31 |
| 2006-08-14 | 263.55 |
| 2006-08-11 | 253.86 |
| 2006-08-10 | 249.98 |
| 2006-08-09 | 248.53 |
| 2006-08-08 | 246.59 |
| 2006-08-07 | 244.16 |
| 2006-08-04 | 244.65 |
| 2006-08-03 | 246.59 |
| 2006-08-02 | 250.47 |
| 2006-08-01 | 251.44 |
| 2006-07-31 | 255.31 |
| 2006-07-28 | 257.74 |
| 2006-07-27 | 259.19 |
| 2006-07-26 | 258.22 |
| 2006-07-25 | 258.71 |
| 2006-07-24 | 261.13 |
| 2006-07-21 | 261.13 |
| 2006-07-20 | 265.98 |
| 2006-07-19 | 256.28 |
| 2006-07-18 | 253.86 |
| 2006-07-17 | 253.86 |
| 2006-07-14 | 256.28 |
| 2006-07-13 | 256.28 |
| 2006-07-12 | 261.13 |
| 2006-07-11 | 261.13 |
| 2006-07-10 | 256.28 |
| 2006-07-07 | 261.13 |
| 2006-07-06 | 261.13 |
| 2006-07-05 | 265.98 |
| 2006-07-04 | 273.25 |
| 2006-07-03 | 270.83 |
| 2006-06-30 | 273.25 |
| 2006-06-29 | 275.67 |
| 2006-06-28 | 258.71 |
| 2006-06-27 | 261.13 |
| 2006-06-26 | 268.40 |
| 2006-06-23 | 268.40 |
| 2006-06-22 | 270.83 |
| 2006-06-21 | 263.55 |
| 2006-06-20 | 251.44 |
| 2006-06-19 | 261.13 |
| 2006-06-16 | 263.55 |
| 2006-06-15 | 256.28 |
| 2006-06-14 | 261.13 |
| 2006-06-13 | 278.10 |
| 2006-06-12 | 275.67 |
| 2006-06-09 | 282.94 |
| 2006-06-08 | 278.10 |
| 2006-06-07 | 292.64 |
| 2006-06-06 | 280.52 |
| 2006-06-05 | 275.67 |
| 2006-06-02 | 278.10 |
| 2006-06-01 | 268.40 |
| 2006-05-30 | 265.98 |
| 2006-05-29 | 265.98 |
| 2006-05-26 | 275.67 |
| 2006-05-25 | 258.71 |
| 2006-05-24 | 263.55 |
| 2006-05-23 | 280.52 |
| 2006-05-22 | 292.64 |
| 2006-05-19 | 282.94 |
| 2006-05-18 | 190.84 |
| 2006-05-17 | 200.54 |
| 2006-05-16 | 200.54 |
| 2006-05-15 | 202.96 |
| 2006-05-12 | 207.81 |
| 2006-05-11 | 215.08 |
| 2006-05-10 | 215.08 |
| 2006-05-09 | 219.93 |
| 2006-05-08 | 217.50 |
| 2006-05-04 | 215.08 |
| 2006-05-03 | 215.08 |
| 2006-05-02 | 207.81 |
| 2006-04-28 | 198.11 |
| 2006-04-27 | 200.54 |
| 2006-04-26 | 200.54 |
| 2006-04-25 | 202.96 |
| 2006-04-24 | 205.39 |
| 2006-04-21 | 217.50 |
| 2006-04-20 | 219.93 |
| 2006-04-19 | 222.35 |
| 2006-04-18 | 215.08 |
| 2006-04-13 | 210.23 |
| 2006-04-12 | 215.08 |
| 2006-04-11 | 219.93 |
| 2006-04-10 | 227.20 |
| 2006-04-07 | 227.20 |
| 2006-04-06 | 232.05 |
| 2006-04-04 | 219.93 |
| 2006-04-03 | 207.81 |
| 2006-03-31 | 200.54 |
| 2006-03-30 | 200.54 |
| 2006-03-29 | 200.54 |
| 2006-03-28 | 198.11 |
| 2006-03-27 | 205.39 |
| 2006-03-24 | 200.54 |
| 2006-03-23 | 198.11 |
| 2006-03-22 | 198.11 |
| 2006-03-21 | 210.23 |
| 2006-03-20 | 212.66 |
| 2006-03-17 | 215.08 |
| 2006-03-16 | 215.08 |
| 2006-03-15 | 219.93 |
| 2006-03-14 | 217.50 |
| 2006-03-13 | 212.66 |
| 2006-03-10 | 210.23 |
| 2006-03-09 | 210.23 |
| 2006-03-08 | 210.23 |
| 2006-03-07 | 212.66 |
| 2006-03-06 | 219.93 |
| 2006-03-03 | 222.35 |
| 2006-03-02 | 224.78 |
| 2006-03-01 | 219.93 |
| 2006-02-28 | 215.08 |
| 2006-02-27 | 222.35 |
| 2006-02-24 | 229.62 |
| 2006-02-23 | 210.23 |
| 2006-02-22 | 205.39 |
| 2006-02-21 | 224.78 |
| 2006-02-20 | 202.96 |
| 2006-02-17 | 171.45 |
| 2006-02-16 | 169.03 |
| 2006-02-15 | 144.79 |
| 2006-02-14 | 147.22 |
| 2006-02-13 | 144.79 |
| 2006-02-10 | 147.22 |
| 2006-02-09 | 149.64 |
| 2006-02-08 | 147.22 |
| 2006-02-07 | 149.64 |
| 2006-02-06 | 142.37 |
| 2006-02-03 | 144.79 |
| 2006-02-02 | 144.79 |
| 2006-02-01 | 149.64 |
| 2006-01-27 | 147.22 |
| 2006-01-26 | 149.64 |
| 2006-01-25 | 137.52 |
| 2006-01-24 | 137.52 |
| 2006-01-23 | 135.10 |
| 2006-01-20 | 152.06 |
| 2006-01-19 | 116.92 |
| 2006-01-18 | 115.71 |
| 2006-01-17 | 110.86 |
| 2006-01-16 | 109.65 |
| 2006-01-13 | 110.86 |
| 2006-01-12 | 110.86 |
| 2006-01-11 | 110.86 |
| 2006-01-10 | 110.86 |
| 2006-01-09 | 108.44 |
| 2006-01-06 | 104.80 |
| 2006-01-05 | 101.17 |
| 2006-01-04 | 98.74 |
| 2006-01-03 | 96.32 |
| 2005-12-30 | 97.53 |
| 2005-12-29 | 97.53 |
| 2005-12-28 | 98.74 |
| 2005-12-23 | 96.32 |
| 2005-12-22 | 96.32 |
| 2005-12-21 | 97.53 |
| 2005-12-20 | 96.32 |
| 2005-12-19 | 96.32 |
| 2005-12-16 | 96.32 |
| 2005-12-15 | 96.32 |
| 2005-12-14 | 93.90 |
| 2005-12-13 | 93.90 |
| 2005-12-12 | 93.90 |
| 2005-12-09 | 93.90 |
| 2005-12-08 | 93.90 |
| 2005-12-07 | 93.90 |
| 2005-12-06 | 93.90 |
| 2005-12-05 | 93.90 |
| 2005-12-02 | 93.90 |
| 2005-12-01 | 93.90 |
| 2005-11-30 | 95.11 |
| 2005-11-29 | 93.90 |
| 2005-11-28 | 93.90 |
| 2005-11-25 | 92.68 |
| 2005-11-24 | 92.68 |
| 2005-11-23 | 92.68 |
| 2005-11-22 | 93.90 |
| 2005-11-21 | 93.90 |
| 2005-11-18 | 93.90 |
| 2005-11-17 | 93.90 |
| 2005-11-16 | 93.90 |
| 2005-11-15 | 93.90 |
| 2005-11-14 | 93.90 |
| 2005-11-11 | 93.90 |
| 2005-11-10 | 93.90 |
| 2005-11-09 | 93.90 |
| 2005-11-08 | 93.90 |
| 2005-11-07 | 92.68 |
| 2005-11-04 | 92.68 |
| 2005-11-03 | 92.68 |
| 2005-11-02 | 91.47 |
| 2005-11-01 | 91.47 |
| 2005-10-31 | 91.47 |
| 2005-10-28 | 90.26 |
| 2005-10-27 | 91.47 |
| 2005-10-26 | 90.26 |
| 2005-10-25 | 87.84 |
| 2005-10-24 | 85.41 |
| 2005-10-21 | 84.20 |
| 2005-10-20 | 91.47 |
| 2005-10-19 | 91.47 |
| 2005-10-18 | 91.47 |
| 2005-10-17 | 93.90 |
| 2005-10-14 | 98.74 |
| 2005-10-13 | 99.95 |
| 2005-10-12 | 99.95 |
| 2005-10-10 | 99.95 |
| 2005-10-07 | 99.95 |
| 2005-10-06 | 98.74 |
| 2005-10-05 | 102.38 |
| 2005-10-04 | 102.38 |
| 2005-10-03 | 102.38 |
| 2005-09-30 | 102.38 |
| 2005-09-29 | 102.38 |
| 2005-09-28 | 101.17 |
| 2005-09-27 | 106.01 |
| 2005-09-26 | 104.80 |
| 2005-09-23 | 104.80 |
| 2005-09-22 | 104.80 |
| 2005-09-21 | 109.65 |
| 2005-09-20 | 110.86 |
| 2005-09-16 | 110.86 |
| 2005-09-15 | 110.86 |
| 2005-09-14 | 110.86 |
| 2005-09-13 | 110.86 |
| 2005-09-12 | 110.86 |
| 2005-09-09 | 112.07 |
| 2005-09-08 | 112.07 |
| 2005-09-07 | 112.07 |
| 2005-09-06 | 112.07 |
| 2005-09-05 | 113.29 |
| 2005-09-02 | 108.44 |
| 2005-09-01 | 108.44 |
| 2005-08-31 | 108.44 |
| 2005-08-30 | 108.44 |
| 2005-08-29 | 108.44 |
| 2005-08-26 | 108.44 |
| 2005-08-25 | 108.44 |
| 2005-08-24 | 110.86 |
| 2005-08-23 | 101.17 |
| 2005-08-22 | 101.17 |
| 2005-08-19 | 101.17 |
| 2005-08-18 | 101.17 |
| 2005-08-17 | 102.38 |
| 2005-08-16 | 102.38 |
| 2005-08-15 | 101.17 |
| 2005-08-12 | 102.38 |
| 2005-08-11 | 101.17 |
| 2005-08-10 | 107.23 |
| 2005-08-09 | 102.38 |
| 2005-08-08 | 101.17 |
| 2005-08-05 | 99.95 |
| 2005-08-04 | 98.74 |
| 2005-08-03 | 97.53 |
| 2005-08-02 | 97.53 |
| 2005-08-01 | 98.74 |
| 2005-07-29 | 97.53 |
| 2005-07-28 | 97.53 |
| 2005-07-27 | 97.53 |
| 2005-07-26 | 96.32 |
| 2005-07-25 | 97.53 |
| 2005-07-22 | 97.53 |
| 2005-07-21 | 96.32 |
| 2005-07-20 | 96.32 |
| 2005-07-19 | 98.74 |
| 2005-07-18 | 98.74 |
| 2005-07-15 | 98.74 |
| 2005-07-14 | 96.32 |
| 2005-07-13 | 96.32 |
| 2005-07-12 | 96.32 |
| 2005-07-11 | 96.32 |
| 2005-07-08 | 96.32 |
| 2005-07-07 | 96.32 |
| 2005-07-06 | 98.74 |
| 2005-07-05 | 96.32 |
| 2005-07-04 | 97.53 |
| 2005-06-30 | 96.32 |
| 2005-06-29 | 96.32 |
| 2005-06-28 | 91.47 |
| 2005-06-27 | 91.47 |
| 2005-06-24 | 96.32 |
| 2005-06-23 | 91.47 |
| 2005-06-22 | 91.47 |
| 2005-06-21 | 91.47 |
| 2005-06-20 | 93.90 |
| 2005-06-17 | 93.90 |
| 2005-06-16 | 93.90 |
| 2005-06-15 | 93.90 |
| 2005-06-14 | 95.11 |
| 2005-06-13 | 95.11 |
| 2005-06-10 | 95.11 |
| 2005-06-09 | 95.11 |
| 2005-06-08 | 93.90 |
| 2005-06-07 | 95.11 |
| 2005-06-06 | 95.11 |
| 2005-06-03 | 93.90 |
| 2005-06-02 | 92.68 |
| 2005-06-01 | 93.90 |
| 2005-05-31 | 93.90 |
| 2005-05-30 | 93.90 |
| 2005-05-27 | 93.90 |
| 2005-05-26 | 91.47 |
| 2005-05-25 | 91.47 |
| 2005-05-24 | 92.68 |
| 2005-05-23 | 91.25 |
| 2005-05-20 | 91.25 |
| 2005-05-19 | 85.27 |
| 2005-05-18 | 86.47 |
| 2005-05-17 | 85.27 |
| 2005-05-13 | 85.27 |
| 2005-05-12 | 85.27 |
| 2005-05-11 | 85.27 |
| 2005-05-10 | 85.27 |
| 2005-05-09 | 85.27 |
| 2005-05-06 | 85.27 |
| 2005-05-05 | 86.47 |
| 2005-05-04 | 86.47 |
| 2005-05-03 | 86.47 |
| 2005-04-29 | 86.47 |
| 2005-04-28 | 84.08 |
| 2005-04-27 | 84.08 |
| 2005-04-26 | 86.47 |
| 2005-04-25 | 86.47 |
| 2005-04-22 | 86.47 |
| 2005-04-21 | 93.64 |
| 2005-04-20 | 93.64 |
| 2005-04-19 | 93.64 |
| 2005-04-18 | 93.64 |
| 2005-04-15 | 93.64 |
| 2005-04-14 | 93.64 |
| 2005-04-13 | 93.64 |
| 2005-04-12 | 93.64 |
| 2005-04-11 | 93.64 |
| 2005-04-08 | 93.64 |
| 2005-04-07 | 93.64 |
| 2005-04-06 | 93.64 |
| 2005-04-04 | 93.64 |
| 2005-04-01 | 93.64 |
| 2005-03-31 | 87.66 |
| 2005-03-30 | 91.25 |
| 2005-03-29 | 91.25 |
| 2005-03-24 | 91.25 |
| 2005-03-23 | 96.03 |
| 2005-03-22 | 97.23 |
| 2005-03-21 | 98.42 |
| 2005-03-18 | 98.42 |
| 2005-03-17 | 97.23 |
| 2005-03-16 | 97.23 |
| 2005-03-15 | 97.23 |
| 2005-03-14 | 98.42 |
| 2005-03-11 | 98.42 |
| 2005-03-10 | 99.62 |
| 2005-03-09 | 100.81 |
| 2005-03-08 | 100.81 |
| 2005-03-07 | 102.01 |
| 2005-03-04 | 102.01 |
| 2005-03-03 | 104.40 |
| 2005-03-02 | 103.20 |
| 2005-03-01 | 103.20 |
| 2005-02-28 | 103.20 |
| 2005-02-25 | 103.20 |
| 2005-02-24 | 103.20 |
| 2005-02-23 | 103.20 |
| 2005-02-22 | 103.20 |
| 2005-02-21 | 104.40 |
| 2005-02-18 | 104.40 |
| 2005-02-17 | 103.20 |
| 2005-02-16 | 105.59 |
| 2005-02-15 | 107.98 |
| 2005-02-14 | 104.40 |
| 2005-02-08 | 104.40 |
| 2005-02-07 | 104.40 |
| 2005-02-04 | 103.20 |
| 2005-02-03 | 103.20 |
| 2005-02-02 | 104.40 |
| 2005-02-01 | 102.01 |
| 2005-01-31 | 104.40 |
| 2005-01-28 | 103.20 |
| 2005-01-27 | 102.01 |
| 2005-01-26 | 104.40 |
| 2005-01-25 | 102.01 |
| 2005-01-24 | 99.62 |
| 2005-01-21 | 104.40 |
| 2005-01-20 | 112.76 |
| 2005-01-19 | 100.81 |
| 2005-01-18 | 103.20 |
| 2005-01-17 | 96.03 |
| 2005-01-14 | 97.23 |
| 2005-01-13 | 94.83 |
| 2005-01-12 | 92.44 |
| 2005-01-11 | 92.44 |
| 2005-01-10 | 92.44 |
| 2005-01-07 | 92.44 |
| 2005-01-06 | 91.25 |
| 2005-01-05 | 90.05 |
| 2005-01-04 | 90.05 |
| 2005-01-03 | 90.05 |
| 2004-12-31 | 88.86 |
| 2004-12-30 | 88.86 |
| 2004-12-29 | 88.86 |
| 2004-12-28 | 88.86 |
| 2004-12-24 | 88.86 |
| 2004-12-23 | 88.86 |
| 2004-12-22 | 88.86 |
| 2004-12-21 | 88.86 |
| 2004-12-20 | 88.86 |
| 2004-12-17 | 87.66 |
| 2004-12-16 | 87.66 |
| 2004-12-15 | 88.86 |
| 2004-12-14 | 88.86 |
| 2004-12-13 | 87.66 |
| 2004-12-10 | 88.86 |
| 2004-12-09 | 86.47 |
| 2004-12-08 | 86.47 |
| 2004-12-07 | 88.86 |
| 2004-12-06 | 86.47 |
| 2004-12-03 | 86.47 |
| 2004-12-02 | 87.66 |
| 2004-12-01 | 88.86 |
| 2004-11-30 | 88.86 |
| 2004-11-29 | 91.25 |
| 2004-11-26 | 91.25 |
| 2004-11-25 | 91.25 |
| 2004-11-24 | 96.03 |
| 2004-11-23 | 100.81 |
| 2004-11-22 | 93.64 |
| 2004-11-19 | 93.64 |
| 2004-11-18 | 91.25 |
| 2004-11-17 | 91.25 |
| 2004-11-16 | 88.86 |
| 2004-11-15 | 91.25 |
| 2004-11-12 | 91.25 |
| 2004-11-11 | 100.81 |
| 2004-11-10 | 100.81 |
| 2004-11-09 | 100.81 |
| 2004-11-08 | 99.62 |
| 2004-11-05 | 86.47 |
| 2004-11-04 | 81.69 |
| 2004-11-03 | 79.30 |
| 2004-11-02 | 79.30 |
| 2004-11-01 | 79.30 |
| 2004-10-29 | 79.30 |
| 2004-10-28 | 79.30 |
| 2004-10-27 | 81.69 |
| 2004-10-26 | 79.30 |
| 2004-10-25 | 79.30 |
| 2004-10-21 | 79.30 |
| 2004-10-20 | 79.30 |
| 2004-10-19 | 79.30 |
| 2004-10-18 | 79.30 |
| 2004-10-15 | 79.30 |
| 2004-10-14 | 80.49 |
| 2004-10-13 | 79.30 |
| 2004-10-12 | 81.69 |
| 2004-10-11 | 81.69 |
| 2004-10-08 | 81.69 |
| 2004-10-07 | 81.69 |
| 2004-10-06 | 81.69 |
| 2004-10-05 | 81.69 |
| 2004-10-04 | 79.30 |
| 2004-09-30 | 76.91 |
| 2004-09-28 | 75.71 |
| 2004-09-27 | 74.51 |
| 2004-09-24 | 74.51 |
| 2004-09-23 | 74.51 |
| 2004-09-22 | 72.12 |
| 2004-09-21 | 74.51 |
| 2004-09-20 | 74.51 |
| 2004-09-17 | 76.91 |
| 2004-09-16 | 76.91 |
| 2004-09-15 | 76.91 |
| 2004-09-14 | 69.73 |
| 2004-09-13 | 69.73 |
| 2004-09-10 | 64.95 |
| 2004-09-09 | 64.95 |
| 2004-09-08 | 64.95 |
| 2004-09-07 | 64.95 |
| 2004-09-06 | 67.34 |
| 2004-09-03 | 67.34 |
| 2004-09-02 | 66.15 |
| 2004-09-01 | 66.15 |
| 2004-08-31 | 66.15 |
| 2004-08-30 | 67.34 |
| 2004-08-27 | 67.34 |
| 2004-08-26 | 72.12 |
| 2004-08-25 | 72.12 |
| 2004-08-24 | 69.73 |
| 2004-08-23 | 67.34 |
| 2004-08-20 | 67.34 |
| 2004-08-19 | 69.73 |
| 2004-08-18 | 69.73 |
| 2004-08-17 | 69.73 |
| 2004-08-16 | 69.73 |
| 2004-08-13 | 69.73 |
| 2004-08-12 | 69.73 |
| 2004-08-11 | 69.73 |
| 2004-08-10 | 69.73 |
| 2004-08-09 | 69.73 |
| 2004-08-06 | 67.34 |
| 2004-08-05 | 67.34 |
| 2004-08-04 | 67.34 |
| 2004-08-03 | 67.34 |
| 2004-08-02 | 67.34 |
| 2004-07-30 | 67.34 |
| 2004-07-29 | 67.34 |
| 2004-07-28 | 68.54 |
| 2004-07-27 | 68.54 |
| 2004-07-26 | 68.54 |
| 2004-07-23 | 68.54 |
| 2004-07-22 | 68.54 |
| 2004-07-21 | 68.54 |
| 2004-07-20 | 68.54 |
| 2004-07-19 | 67.34 |
| 2004-07-16 | 67.34 |
| 2004-07-15 | 67.34 |
| 2004-07-14 | 67.34 |
| 2004-07-13 | 67.34 |
| 2004-07-12 | 67.34 |
| 2004-07-09 | 67.34 |
| 2004-07-08 | 68.54 |
| 2004-07-07 | 72.12 |
| 2004-07-06 | 67.34 |
| 2004-07-05 | 73.32 |
| 2004-07-02 | 70.93 |
| 2004-06-30 | 67.34 |
| 2004-06-29 | 67.34 |
| 2004-06-28 | 69.73 |
| 2004-06-25 | 69.73 |
| 2004-06-24 | 69.73 |
| 2004-06-23 | 57.78 |
| 2004-06-21 | 54.19 |
| 2004-06-18 | 54.19 |
| 2004-06-17 | 57.78 |
| 2004-06-16 | 62.56 |
| 2004-06-15 | 64.95 |
| 2004-06-14 | 64.95 |
| 2004-06-11 | 66.15 |
| 2004-06-10 | 66.15 |
| 2004-06-09 | 64.95 |
| 2004-06-08 | 72.12 |
| 2004-06-07 | 72.12 |
| 2004-06-04 | 72.12 |
| 2004-06-03 | 69.73 |
| 2004-06-02 | 69.73 |
| 2004-06-01 | 69.73 |
| 2004-05-31 | 68.54 |
| 2004-05-28 | 68.54 |
| 2004-05-27 | 72.12 |
| 2004-05-25 | 70.36 |
| 2004-05-24 | 70.36 |
| 2004-05-21 | 70.36 |
| 2004-05-20 | 70.34 |
| 2004-05-19 | 70.34 |
| 2004-05-18 | 67.99 |
| 2004-05-17 | 69.17 |
| 2004-05-14 | 70.34 |
| 2004-05-13 | 78.56 |
| 2004-05-12 | 78.56 |
| 2004-05-11 | 78.56 |
| 2004-05-10 | 80.91 |
| 2004-05-07 | 80.91 |
| 2004-05-06 | 80.91 |
| 2004-05-05 | 80.91 |
| 2004-05-04 | 82.09 |
| 2004-05-03 | 83.26 |
| 2004-04-30 | 80.91 |
| 2004-04-29 | 80.91 |
| 2004-04-28 | 84.44 |
| 2004-04-27 | 84.44 |
| 2004-04-26 | 84.44 |
| 2004-04-23 | 87.96 |
| 2004-04-22 | 83.26 |
| 2004-04-21 | 82.09 |
| 2004-04-20 | 84.44 |
| 2004-04-19 | 84.44 |
| 2004-04-16 | 85.61 |
| 2004-04-15 | 83.26 |
| 2004-04-14 | 85.61 |
| 2004-04-13 | 85.61 |
| 2004-04-08 | 85.61 |
| 2004-04-07 | 85.61 |
| 2004-04-06 | 86.79 |
| 2004-04-02 | 86.79 |
| 2004-04-01 | 91.49 |
| 2004-03-31 | 84.44 |
| 2004-03-30 | 83.26 |
| 2004-03-29 | 83.26 |
| 2004-03-26 | 87.96 |
| 2004-03-25 | 85.61 |
| 2004-03-24 | 85.61 |
| 2004-03-23 | 85.61 |
| 2004-03-22 | 85.61 |
| 2004-03-19 | 85.61 |
| 2004-03-18 | 83.26 |
| 2004-03-17 | 85.61 |
| 2004-03-16 | 84.44 |
| 2004-03-15 | 83.26 |
| 2004-03-12 | 80.91 |
| 2004-03-11 | 83.26 |
| 2004-03-10 | 87.96 |
| 2004-03-09 | 87.96 |
| 2004-03-08 | 85.61 |
| 2004-03-05 | 92.66 |
| 2004-03-04 | 92.66 |
| 2004-03-03 | 92.66 |
| 2004-03-02 | 92.66 |
| 2004-03-01 | 93.84 |
| 2004-02-27 | 92.66 |
| 2004-02-26 | 96.19 |
| 2004-02-25 | 99.71 |
| 2004-02-24 | 102.06 |
| 2004-02-23 | 96.19 |
| 2004-02-20 | 97.36 |
| 2004-02-19 | 97.36 |
| 2004-02-18 | 97.36 |
| 2004-02-17 | 97.36 |
| 2004-02-16 | 95.01 |
| 2004-02-13 | 95.01 |
| 2004-02-12 | 92.66 |
| 2004-02-11 | 90.31 |
| 2004-02-10 | 90.31 |
| 2004-02-09 | 90.31 |
| 2004-02-06 | 89.14 |
| 2004-02-05 | 90.31 |
| 2004-02-04 | 90.31 |
| 2004-02-03 | 90.31 |
| 2004-02-02 | 87.96 |
| 2004-01-30 | 89.14 |
| 2004-01-29 | 87.96 |
| 2004-01-28 | 90.31 |
| 2004-01-27 | 92.66 |
| 2004-01-26 | 91.49 |
| 2004-01-21 | 92.66 |
| 2004-01-20 | 90.31 |
| 2004-01-19 | 87.96 |
| 2004-01-16 | 90.31 |
| 2004-01-15 | 92.66 |
| 2004-01-14 | 90.31 |
| 2004-01-13 | 92.66 |
| 2004-01-12 | 92.66 |
| 2004-01-09 | 90.31 |
| 2004-01-08 | 89.14 |
| 2004-01-07 | 89.14 |
| 2004-01-06 | 87.96 |
| 2004-01-05 | 86.79 |
| 2004-01-02 | 86.79 |
| 2003-12-31 | 85.61 |
| 2003-12-30 | 83.26 |
| 2003-12-29 | 80.91 |
| 2003-12-24 | 80.91 |
| 2003-12-23 | 79.74 |
| 2003-12-22 | 80.91 |
| 2003-12-19 | 80.91 |
| 2003-12-18 | 77.39 |
| 2003-12-17 | 78.56 |
| 2003-12-16 | 80.91 |
| 2003-12-15 | 80.91 |
| 2003-12-12 | 80.91 |
| 2003-12-11 | 77.39 |
| 2003-12-10 | 76.21 |
| 2003-12-09 | 76.21 |
| 2003-12-08 | 73.87 |
| 2003-12-05 | 86.79 |
| 2003-12-04 | 99.71 |
| 2003-12-03 | 102.06 |
| 2003-12-02 | 102.06 |
| 2003-12-01 | 100.88 |
| 2003-11-28 | 100.88 |
| 2003-11-27 | 99.71 |
| 2003-11-26 | 99.71 |
| 2003-11-25 | 100.88 |
| 2003-11-24 | 100.88 |
| 2003-11-21 | 100.88 |
| 2003-11-20 | 100.88 |
| 2003-11-19 | 100.88 |
| 2003-11-18 | 103.23 |
| 2003-11-17 | 103.23 |
| 2003-11-14 | 105.58 |
| 2003-11-13 | 105.58 |
| 2003-11-12 | 105.58 |
| 2003-11-11 | 106.76 |
| 2003-11-10 | 105.58 |
| 2003-11-07 | 106.76 |
| 2003-11-06 | 106.76 |
| 2003-11-05 | 106.76 |
| 2003-11-04 | 107.93 |
| 2003-11-03 | 106.76 |
| 2003-10-31 | 106.76 |
| 2003-10-30 | 100.88 |
| 2003-10-29 | 100.88 |
| 2003-10-28 | 99.71 |
| 2003-10-27 | 96.19 |
| 2003-10-24 | 96.19 |
| 2003-10-23 | 93.84 |
| 2003-10-22 | 97.36 |
| 2003-10-21 | 96.19 |
| 2003-10-20 | 97.36 |
| 2003-10-17 | 97.36 |
| 2003-10-16 | 97.36 |
| 2003-10-15 | 97.36 |
| 2003-10-14 | 99.71 |
| 2003-10-13 | 99.71 |
| 2003-10-10 | 99.05 |
| 2003-10-09 | 95.56 |
| 2003-10-08 | 95.56 |
| 2003-10-07 | 95.56 |
| 2003-10-06 | 95.56 |
| 2003-10-03 | 95.56 |
| 2003-10-02 | 97.89 |
| 2003-09-30 | 94.40 |
| 2003-09-29 | 94.40 |
| 2003-09-26 | 93.23 |
| 2003-09-25 | 93.23 |
| 2003-09-24 | 94.40 |
| 2003-09-23 | 93.23 |
| 2003-09-22 | 93.23 |
| 2003-09-19 | 94.40 |
| 2003-09-18 | 93.23 |
| 2003-09-17 | 92.07 |
| 2003-09-16 | 92.07 |
| 2003-09-15 | 88.58 |
| 2003-09-11 | 83.92 |
| 2003-09-10 | 85.08 |
| 2003-09-09 | 90.90 |
| 2003-09-08 | 88.58 |
| 2003-09-05 | 90.90 |
| 2003-09-04 | 88.58 |
| 2003-09-03 | 82.76 |
| 2003-09-02 | 82.76 |
| 2003-09-01 | 82.76 |
| 2003-08-29 | 82.76 |
| 2003-08-28 | 82.76 |
| 2003-08-27 | 82.76 |
| 2003-08-26 | 82.76 |
| 2003-08-25 | 81.59 |
| 2003-08-22 | 83.92 |
| 2003-08-21 | 83.92 |
| 2003-08-20 | 83.92 |
| 2003-08-19 | 86.25 |
| 2003-08-18 | 85.08 |
| 2003-08-15 | 81.59 |
| 2003-08-14 | 85.08 |
| 2003-08-13 | 86.25 |
| 2003-08-12 | 81.59 |
| 2003-08-11 | 81.59 |
| 2003-08-08 | 81.59 |
| 2003-08-07 | 81.59 |
| 2003-08-06 | 81.59 |
| 2003-08-05 | 81.59 |
| 2003-08-04 | 83.92 |
| 2003-08-01 | 83.92 |
| 2003-07-31 | 82.76 |
| 2003-07-30 | 81.59 |
| 2003-07-29 | 81.59 |
| 2003-07-28 | 81.59 |
| 2003-07-25 | 81.59 |
| 2003-07-24 | 81.59 |
| 2003-07-23 | 76.94 |
| 2003-07-22 | 76.94 |
| 2003-07-21 | 81.59 |
| 2003-07-18 | 78.10 |
| 2003-07-17 | 74.61 |
| 2003-07-16 | 78.10 |
| 2003-07-15 | 78.10 |
| 2003-07-14 | 79.26 |
| 2003-07-11 | 75.77 |
| 2003-07-10 | 74.61 |
| 2003-07-09 | 74.61 |
| 2003-07-08 | 80.43 |
| 2003-07-07 | 80.43 |
| 2003-07-04 | 80.43 |
| 2003-07-03 | 81.59 |
| 2003-07-02 | 79.26 |
| 2003-06-30 | 81.59 |
| 2003-06-27 | 81.59 |
| 2003-06-26 | 81.59 |
| 2003-06-25 | 86.25 |
| 2003-06-24 | 88.58 |
| 2003-06-23 | 88.58 |
| 2003-06-20 | 95.56 |
| 2003-06-19 | 96.72 |
| 2003-06-18 | 95.56 |
| 2003-06-17 | 88.58 |
| 2003-06-16 | 80.43 |
| 2003-06-13 | 74.61 |
| 2003-06-12 | 75.77 |
| 2003-06-11 | 74.61 |
| 2003-06-10 | 79.26 |
| 2003-06-09 | 53.65 |
| 2003-06-06 | 53.65 |
| 2003-06-05 | 22.22 |
| 2003-06-03 | 22.22 |
| 2003-06-02 | 22.22 |
| 2003-05-30 | 23.39 |
| 2003-05-29 | 24.55 |
| 2003-05-28 | 24.55 |
| 2003-05-27 | 23.39 |
| 2003-05-26 | 23.39 |
| 2003-05-23 | 19.32 |
| 2003-05-22 | 19.32 |
| 2003-05-21 | 12.51 |
| 2003-05-20 | 10.23 |
| 2003-05-19 | 10.23 |
| 2003-05-16 | 11.37 |
| 2003-05-15 | 11.37 |
| 2003-05-14 | 11.37 |
| 2003-05-13 | 10.23 |
| 2003-05-12 | 9.10 |
| 2003-05-09 | 9.10 |
| 2003-05-07 | 9.10 |
| 2003-05-06 | 9.10 |
| 2003-05-05 | 9.10 |
| 2003-05-02 | 9.10 |
| 2003-04-30 | 7.96 |
| 2003-04-29 | 7.96 |
| 2003-04-28 | 5.69 |
| 2003-04-25 | 4.55 |
| 2003-04-24 | 3.41 |
| 2003-04-23 | 10.23 |
| 2003-04-22 | 11.37 |
| 2003-04-17 | 10.23 |
| 2003-04-16 | 10.23 |
| 2003-04-15 | 10.23 |
| 2003-04-14 | 10.23 |
| 2003-04-11 | 10.23 |
| 2003-04-10 | 9.10 |
| 2003-04-09 | 9.10 |
| 2003-04-08 | 7.96 |
| 2003-04-07 | 7.96 |
| 2003-04-04 | 6.82 |
| 2003-04-03 | 9.10 |
| 2003-04-02 | 9.10 |
| 2003-04-01 | 13.64 |
| 2003-03-31 | 13.64 |
| 2003-03-28 | 13.64 |
| 2003-03-27 | 13.64 |
| 2003-03-26 | 13.64 |
| 2003-03-25 | 13.64 |
| 2003-03-24 | 13.64 |
| 2003-03-21 | 13.64 |
| 2003-03-20 | 13.64 |
| 2003-03-19 | 13.64 |
| 2003-03-18 | 13.64 |
| 2003-03-17 | 13.64 |
| 2003-03-14 | 13.64 |
| 2003-03-13 | 13.64 |
| 2003-03-12 | 13.64 |
| 2003-03-11 | 13.64 |
| 2003-03-10 | 13.64 |
| 2003-03-07 | 13.64 |
| 2003-03-06 | 13.64 |
| 2003-03-05 | 11.37 |
| 2003-03-04 | 12.51 |
| 2003-03-03 | 12.51 |
| 2003-02-28 | 12.51 |
| 2003-02-27 | 13.64 |
| 2003-02-26 | 14.78 |
| 2003-02-25 | 12.51 |
| 2003-02-24 | 9.10 |
| 2003-02-21 | 9.10 |
| 2003-02-20 | 9.10 |
| 2003-02-19 | 9.10 |
| 2003-02-18 | 11.37 |
| 2003-02-17 | 9.10 |
| 2003-02-14 | 11.37 |
| 2003-02-13 | 9.10 |
| 2003-02-12 | 13.64 |
| 2003-02-11 | 9.10 |
| 2003-02-10 | 9.10 |
| 2003-02-07 | 9.10 |
| 2003-02-06 | 13.64 |
| 2003-02-05 | 13.64 |
| 2003-02-04 | 13.64 |
| 2003-01-30 | 13.64 |
| 2003-01-29 | 13.64 |
| 2003-01-28 | 12.51 |
| 2003-01-27 | 12.51 |
| 2003-01-24 | 12.51 |
| 2003-01-23 | 13.64 |
| 2003-01-22 | 12.51 |
| 2003-01-21 | 12.51 |
| 2003-01-20 | 12.51 |
| 2003-01-17 | 12.51 |
| 2003-01-16 | 12.51 |
| 2003-01-15 | 12.51 |
| 2003-01-14 | 12.51 |
| 2003-01-13 | 6.82 |
| 2003-01-10 | 6.82 |
| 2003-01-09 | 6.82 |
| 2003-01-08 | 5.69 |
| 2003-01-07 | 4.55 |
| 2003-01-06 | 4.55 |
| 2003-01-03 | 4.55 |
| 2003-01-02 | 4.55 |
| 2002-12-31 | 4.55 |
| 2002-12-30 | 4.55 |
| 2002-12-27 | 4.55 |
| 2002-12-24 | 5.69 |
| 2002-12-23 | 5.69 |
| 2002-12-20 | 7.96 |
| 2002-12-19 | 7.96 |
| 2002-12-18 | 7.96 |
| 2002-12-17 | 7.96 |
| 2002-12-16 | 6.82 |
| 2002-12-13 | 7.96 |
| 2002-12-12 | 6.82 |
| 2002-12-11 | 6.82 |
| 2002-12-10 | 6.82 |
| 2002-12-09 | 2.28 |
| 2002-12-06 | -1.13 |
| 2002-12-05 | 7.96 |
| 2002-12-04 | 7.96 |
| 2002-12-03 | 10.23 |
| 2002-12-02 | 11.37 |
| 2002-11-29 | 12.51 |
| 2002-11-28 | 10.23 |
| 2002-11-27 | 12.51 |
| 2002-11-26 | 10.23 |
| 2002-11-25 | 10.23 |
| 2002-11-22 | 12.51 |
| 2002-11-21 | 12.51 |
| 2002-11-20 | 13.64 |
| 2002-11-19 | 13.64 |
| 2002-11-18 | 13.64 |
| 2002-11-15 | 14.78 |
| 2002-11-14 | 14.78 |
| 2002-11-13 | 15.91 |
| 2002-11-12 | 15.91 |
| 2002-11-11 | 14.78 |
| 2002-11-08 | 14.78 |
| 2002-11-07 | 14.78 |
| 2002-11-06 | 14.78 |
| 2002-11-05 | 15.91 |
| 2002-11-04 | 15.91 |
| 2002-11-01 | 15.91 |
| 2002-10-31 | 17.05 |
| 2002-10-30 | 18.19 |
| 2002-10-29 | 14.78 |
| 2002-10-28 | 15.91 |
| 2002-10-25 | 17.05 |
| 2002-10-24 | 17.05 |
| 2002-10-23 | 17.05 |
| 2002-10-22 | 14.78 |
| 2002-10-21 | 14.78 |
| 2002-10-18 | 14.78 |
| 2002-10-17 | 14.78 |
| 2002-10-16 | 17.05 |
| 2002-10-15 | 17.05 |
| 2002-10-11 | 13.64 |
| 2002-10-10 | 15.91 |
| 2002-10-09 | 15.91 |
| 2002-10-08 | 20.46 |
| 2002-10-07 | 15.91 |
| 2002-10-04 | 20.96 |
| 2002-10-03 | 18.72 |
| 2002-10-02 | 20.96 |
| 2002-09-30 | 20.96 |
| 2002-09-27 | 20.96 |
| 2002-09-26 | 20.96 |
| 2002-09-25 | 20.96 |
| 2002-09-24 | 23.20 |
| 2002-09-23 | 25.44 |
| 2002-09-20 | 25.44 |
| 2002-09-19 | 26.56 |
| 2002-09-18 | 26.56 |
| 2002-09-17 | 26.56 |
| 2002-09-16 | 25.44 |
| 2002-09-13 | 25.44 |
| 2002-09-12 | 25.44 |
| 2002-09-11 | 25.44 |
| 2002-09-10 | 25.44 |
| 2002-09-09 | 19.84 |
| 2002-09-06 | 24.32 |
| 2002-09-05 | 24.32 |
| 2002-09-04 | 24.32 |
| 2002-09-03 | 24.32 |
| 2002-09-02 | 24.32 |
| 2002-08-30 | 24.32 |
| 2002-08-29 | 24.32 |
| 2002-08-28 | 24.32 |
| 2002-08-27 | 23.20 |
| 2002-08-26 | 23.20 |
| 2002-08-23 | 23.20 |
| 2002-08-22 | 20.96 |
| 2002-08-21 | 23.20 |
| 2002-08-20 | 27.68 |
| 2002-08-19 | 27.68 |
| 2002-08-16 | 27.68 |
| 2002-08-15 | 28.80 |
| 2002-08-14 | 25.44 |
| 2002-08-13 | 25.44 |
| 2002-08-12 | 26.56 |
| 2002-08-09 | 29.92 |
| 2002-08-08 | 29.92 |
| 2002-08-07 | 29.92 |
| 2002-08-06 | 26.56 |
| 2002-08-05 | 27.68 |
| 2002-08-02 | 27.68 |
| 2002-08-01 | 26.56 |
| 2002-07-31 | 26.56 |
| 2002-07-30 | 26.56 |
| 2002-07-29 | 26.56 |
| 2002-07-26 | 26.56 |
| 2002-07-25 | 27.68 |
| 2002-07-24 | 26.56 |
| 2002-07-23 | 27.68 |
| 2002-07-22 | 27.68 |
| 2002-07-19 | 27.68 |
| 2002-07-18 | 27.68 |
| 2002-07-17 | 26.56 |
| 2002-07-16 | 25.44 |
| 2002-07-15 | 27.68 |
| 2002-07-12 | 27.68 |
| 2002-07-11 | 27.68 |
| 2002-07-10 | 29.92 |
| 2002-07-09 | 34.40 |
| 2002-07-08 | 34.40 |
| 2002-07-05 | 34.40 |
| 2002-07-04 | 33.28 |
| 2002-07-03 | 33.28 |
| 2002-07-02 | 34.40 |
| 2002-06-28 | 34.40 |
| 2002-06-27 | 29.92 |
| 2002-06-26 | 29.92 |
| 2002-06-25 | 34.40 |
| 2002-06-24 | 34.40 |
| 2002-06-21 | 20.96 |
| 2002-06-20 | 24.32 |
| 2002-06-19 | 24.32 |
| 2002-06-18 | 27.68 |
| 2002-06-17 | 31.04 |
| 2002-06-14 | 31.04 |
| 2002-06-13 | 31.04 |
| 2002-06-12 | 31.04 |
| 2002-06-11 | 31.04 |
| 2002-06-10 | 31.04 |
| 2002-06-07 | 31.04 |
| 2002-06-06 | 31.04 |
| 2002-06-05 | 36.64 |
| 2002-06-04 | 29.92 |
| 2002-06-03 | 35.52 |
| 2002-05-31 | 37.76 |
| 2002-05-30 | 35.52 |
| 2002-05-29 | 35.52 |
| 2002-05-28 | 35.52 |
| 2002-05-27 | 35.52 |
| 2002-05-24 | 37.76 |
| 2002-05-23 | 36.64 |
| 2002-05-22 | 38.88 |
| 2002-05-21 | 40.57 |
| 2002-05-17 | 40.57 |
| 2002-05-16 | 38.37 |
| 2002-05-15 | 40.57 |
| 2002-05-14 | 37.27 |
| 2002-05-13 | 32.88 |
| 2002-05-10 | 31.78 |
| 2002-05-09 | 33.98 |
| 2002-05-08 | 33.98 |
| 2002-05-07 | 36.18 |
| 2002-05-06 | 36.18 |
| 2002-05-03 | 35.08 |
| 2002-05-02 | 33.98 |
| 2002-04-30 | 33.98 |
| 2002-04-29 | 33.98 |
| 2002-04-26 | 30.69 |
| 2002-04-25 | 28.49 |
| 2002-04-24 | 23.00 |
| 2002-04-23 | 39.47 |
| 2002-04-22 | 51.55 |
| 2002-04-19 | 49.36 |
| 2002-04-18 | 49.36 |
| 2002-04-17 | 49.36 |
| 2002-04-16 | 51.55 |
| 2002-04-15 | 49.36 |
| 2002-04-12 | 42.77 |
| 2002-04-11 | 41.67 |
| 2002-04-10 | 40.57 |
| 2002-04-09 | 40.57 |
| 2002-04-08 | 39.47 |
| 2002-04-04 | 39.47 |
| 2002-04-03 | 39.47 |
| 2002-04-02 | 39.47 |
| 2002-03-28 | 36.18 |
| 2002-03-27 | 36.18 |
| 2002-03-26 | 36.18 |
| 2002-03-25 | 36.18 |
| 2002-03-22 | 36.18 |
| 2002-03-21 | 31.78 |
| 2002-03-20 | 30.69 |
| 2002-03-19 | 30.69 |
| 2002-03-18 | 30.69 |
| 2002-03-15 | 30.69 |
| 2002-03-14 | 30.69 |
| 2002-03-13 | 27.39 |
| 2002-03-12 | 31.78 |
| 2002-03-11 | 28.49 |
| 2002-03-08 | 30.69 |
| 2002-03-07 | 30.69 |
| 2002-03-06 | 29.59 |
| 2002-03-05 | 28.49 |
| 2002-03-04 | 28.49 |
| 2002-03-01 | 25.19 |
| 2002-02-28 | 23.00 |
| 2002-02-27 | 21.90 |
| 2002-02-26 | 20.80 |
| 2002-02-25 | 20.80 |
| 2002-02-22 | 24.10 |
| 2002-02-21 | 20.80 |
| 2002-02-20 | 20.80 |
| 2002-02-19 | 20.80 |
| 2002-02-18 | 19.70 |
| 2002-02-15 | 19.70 |
| 2002-02-11 | 21.90 |
| 2002-02-08 | 20.80 |
| 2002-02-07 | 18.61 |
| 2002-02-06 | 19.70 |
| 2002-02-05 | 18.61 |
| 2002-02-04 | 19.70 |
| 2002-02-01 | 20.80 |
| 2002-01-31 | 19.70 |
| 2002-01-30 | 16.41 |
| 2002-01-29 | 12.02 |
| 2002-01-28 | 21.90 |
| 2002-01-25 | 18.61 |
| 2002-01-24 | 12.02 |
| 2002-01-23 | 10.92 |
| 2002-01-22 | 7.62 |
| 2002-01-21 | 6.53 |
| 2002-01-18 | 5.43 |
| 2002-01-17 | 4.33 |
| 2002-01-16 | 5.43 |
| 2002-01-15 | 4.33 |
| 2002-01-14 | 5.43 |
| 2002-01-11 | 5.43 |
| 2002-01-10 | 5.43 |
| 2002-01-09 | 5.43 |
| 2002-01-08 | 5.43 |
| 2002-01-07 | 6.53 |
| 2002-01-04 | 6.53 |
| 2002-01-03 | 4.33 |
| 2002-01-02 | 7.62 |
| 2001-12-31 | 3.23 |
| 2001-12-28 | 3.23 |
| 2001-12-27 | 3.23 |
| 2001-12-24 | 2.13 |
| 2001-12-21 | 1.03 |
| 2001-12-20 | 2.13 |
| 2001-12-19 | 3.23 |
| 2001-12-18 | 2.13 |
| 2001-12-17 | 3.23 |
| 2001-12-14 | 1.03 |
| 2001-12-13 | 1.03 |
| 2001-12-12 | -2.26 |
| 2001-12-11 | -2.26 |
| 2001-12-10 | -6.65 |
| 2001-12-07 | -6.65 |
| 2001-12-06 | -6.65 |
| 2001-12-05 | -4.46 |
| 2001-12-04 | -6.65 |
| 2001-12-03 | -9.95 |
| 2001-11-30 | -7.75 |
| 2001-11-29 | -8.85 |
| 2001-11-28 | -8.85 |
| 2001-11-27 | -9.95 |
| 2001-11-26 | -7.75 |
| 2001-11-23 | -7.75 |
| 2001-11-22 | -12.14 |
| 2001-11-21 | -12.14 |
| 2001-11-20 | -8.85 |
| 2001-11-19 | -12.14 |
| 2001-11-16 | -12.14 |
| 2001-11-15 | -9.95 |
| 2001-11-14 | -12.14 |
| 2001-11-13 | -13.02 |
| 2001-11-12 | -12.14 |
| 2001-11-09 | -11.05 |
| 2001-11-08 | -12.14 |
| 2001-11-07 | -12.14 |
| 2001-11-06 | -11.05 |
| 2001-11-05 | -9.95 |
| 2001-11-02 | -9.95 |
| 2001-11-01 | -9.95 |
| 2001-10-31 | -12.14 |
| 2001-10-30 | -12.14 |
| 2001-10-29 | -12.14 |
| 2001-10-26 | -12.14 |
| 2001-10-24 | -12.14 |
| 2001-10-23 | -12.14 |
| 2001-10-22 | -14.34 |
| 2001-10-19 | -14.34 |
| 2001-10-18 | -14.34 |
| 2001-10-17 | -14.34 |
| 2001-10-16 | -13.90 |
| 2001-10-15 | -13.02 |
| 2001-10-12 | -14.78 |
| 2001-10-11 | -12.14 |
| 2001-10-10 | -13.02 |
| 2001-10-09 | -12.14 |
| 2001-10-08 | -16.54 |
| 2001-10-05 | -13.86 |
| 2001-10-04 | -13.86 |
| 2001-10-03 | -13.86 |
| 2001-09-28 | -15.58 |
| 2001-09-27 | -16.87 |
| 2001-09-26 | -18.60 |
| 2001-09-25 | -18.16 |
| 2001-09-24 | -18.16 |
| 2001-09-21 | -20.32 |
| 2001-09-20 | -20.32 |
| 2001-09-19 | -21.18 |
| 2001-09-18 | -22.47 |
| 2001-09-17 | -22.47 |
| 2001-09-14 | -22.47 |
| 2001-09-13 | -15.58 |
| 2001-09-12 | -15.58 |
| 2001-09-11 | -15.58 |
| 2001-09-10 | -13.86 |
| 2001-09-07 | -3.09 |
| 2001-09-06 | -2.01 |
| 2001-09-05 | -0.94 |
| 2001-09-04 | -0.94 |
| 2001-09-03 | -0.94 |
| 2001-08-31 | -0.94 |
| 2001-08-30 | -0.94 |
| 2001-08-29 | 0.14 |
| 2001-08-28 | 2.29 |
| 2001-08-27 | 2.29 |
| 2001-08-24 | 3.37 |
| 2001-08-23 | -0.94 |
| 2001-08-22 | 3.37 |
| 2001-08-21 | 6.60 |
| 2001-08-20 | 4.45 |
| 2001-08-17 | 5.52 |
| 2001-08-16 | 3.37 |
| 2001-08-15 | 5.52 |
| 2001-08-14 | 6.60 |
| 2001-08-13 | 3.37 |
| 2001-08-10 | 3.37 |
| 2001-08-09 | 1.22 |
| 2001-08-08 | 5.52 |
| 2001-08-07 | 5.52 |
| 2001-08-06 | 5.52 |
| 2001-08-03 | 6.60 |
| 2001-08-02 | 11.99 |
| 2001-08-01 | 11.99 |
| 2001-07-31 | 11.99 |
| 2001-07-30 | 11.99 |
| 2001-07-27 | 14.14 |
| 2001-07-26 | 14.14 |
| 2001-07-24 | 11.99 |
| 2001-07-23 | 9.83 |
| 2001-07-20 | 14.14 |
| 2001-07-19 | 6.60 |
| 2001-07-18 | 5.52 |
| 2001-07-17 | 14.14 |
| 2001-07-16 | 18.45 |
| 2001-07-13 | 18.45 |
| 2001-07-12 | 20.60 |
| 2001-07-11 | 17.37 |
| 2001-07-10 | 21.68 |
| 2001-07-09 | 22.75 |
| 2001-07-05 | 18.45 |
| 2001-07-04 | 17.37 |
| 2001-07-03 | 15.22 |
| 2001-06-29 | 15.22 |
| 2001-06-28 | 15.22 |
| 2001-06-27 | 15.22 |
| 2001-06-26 | 15.22 |
| 2001-06-22 | 16.29 |
| 2001-06-21 | 19.52 |
| 2001-06-20 | 16.29 |
| 2001-06-19 | 16.29 |
| 2001-06-18 | 16.29 |
| 2001-06-15 | 18.45 |
| 2001-06-14 | 15.22 |
| 2001-06-13 | 21.68 |
| 2001-06-12 | 30.29 |
| 2001-06-11 | 35.67 |
| 2001-06-08 | 25.98 |
| 2001-06-07 | 22.75 |
| 2001-06-06 | 20.60 |
| 2001-06-05 | 27.06 |
| 2001-06-04 | 18.45 |
| 2001-06-01 | 13.06 |
| 2001-05-31 | 15.22 |
| 2001-05-30 | -3.09 |
| 2001-05-29 | -7.40 |
| 2001-05-28 | -0.94 |
| 2001-05-25 | -28.50 |
| 2001-05-24 | -28.50 |
| 2001-05-23 | -26.78 |
| 2001-05-22 | -26.35 |
| 2001-05-21 | -28.50 |
| 2001-05-18 | -30.66 |
| 2001-05-17 | -29.89 |
| 2001-05-16 | -30.72 |
| 2001-05-15 | -30.72 |
| 2001-05-14 | -31.55 |
| 2001-05-11 | -31.55 |
| 2001-05-10 | -32.38 |
| 2001-05-09 | -31.55 |
| 2001-05-08 | -33.21 |
| 2001-05-07 | -31.97 |
| 2001-05-04 | -31.14 |
| 2001-05-03 | -29.48 |
| 2001-05-02 | -31.55 |
| 2001-04-27 | -31.97 |
| 2001-04-26 | -33.63 |
| 2001-04-25 | -33.63 |
| 2001-04-24 | -34.46 |
| 2001-04-23 | -35.29 |
| 2001-04-20 | -35.70 |
| 2001-04-19 | -34.04 |
| 2001-04-18 | -36.53 |
| 2001-04-17 | -38.60 |
| 2001-04-12 | -37.77 |
| 2001-04-11 | -36.12 |
| 2001-04-10 | -39.43 |
| 2001-04-09 | -39.43 |
| 2001-04-06 | -39.43 |
| 2001-04-04 | -39.85 |
| 2001-04-03 | -37.77 |
| 2001-04-02 | -37.77 |
| 2001-03-30 | -39.85 |
| 2001-03-29 | -39.85 |
| 2001-03-28 | -42.34 |
| 2001-03-27 | -38.19 |
| 2001-03-26 | -39.85 |
| 2001-03-23 | -42.34 |
| 2001-03-22 | -39.85 |
| 2001-03-21 | -39.85 |
| 2001-03-20 | -38.60 |
| 2001-03-19 | -38.19 |
| 2001-03-16 | -38.19 |
| 2001-03-15 | -37.77 |
| 2001-03-14 | -38.60 |
| 2001-03-13 | -36.53 |
| 2001-03-12 | -35.70 |
| 2001-03-09 | -34.87 |
| 2001-03-08 | -34.04 |
| 2001-03-07 | -35.29 |
| 2001-03-06 | -40.26 |
| 2001-03-05 | -43.58 |
| 2001-03-02 | -42.75 |
| 2001-03-01 | -41.09 |
| 2001-02-28 | -38.19 |
| 2001-02-27 | -30.31 |
| 2001-02-26 | -33.21 |
| 2001-02-23 | -29.06 |
| 2001-02-22 | -36.53 |
| 2001-02-21 | -28.23 |
| 2001-02-20 | -42.34 |
| 2001-02-19 | -48.56 |
| 2001-02-16 | -46.90 |
| 2001-02-15 | -47.73 |
| 2001-02-14 | -49.39 |
| 2001-02-13 | -49.39 |
| 2001-02-12 | -48.15 |
| 2001-02-09 | -48.98 |
| 2001-02-08 | -48.98 |
| 2001-02-07 | -47.32 |
| 2001-02-06 | -48.15 |
| 2001-02-05 | -49.80 |
| 2001-02-02 | -46.90 |
| 2001-02-01 | -46.90 |
| 2001-01-31 | -45.24 |
| 2001-01-30 | -48.98 |
| 2001-01-29 | -48.98 |
| 2001-01-23 | -49.39 |
| 2001-01-22 | -49.39 |
| 2001-01-19 | -50.22 |
| 2001-01-18 | -50.22 |
| 2001-01-17 | -50.22 |
| 2001-01-16 | -50.22 |
| 2001-01-15 | -50.22 |
| 2001-01-12 | -50.22 |
| 2001-01-11 | -48.56 |
| 2001-01-10 | -46.07 |
| 2001-01-09 | -45.24 |
| 2001-01-08 | -45.24 |
| 2001-01-05 | -45.24 |
| 2001-01-04 | -45.24 |
| 2001-01-03 | -45.24 |
| 2001-01-02 | -45.24 |
| 2000-12-29 | -45.24 |
| 2000-12-28 | -48.15 |
| 2000-12-27 | -47.32 |
| 2000-12-22 | -47.32 |
| 2000-12-21 | -47.32 |
| 2000-12-20 | -46.49 |
| 2000-12-19 | -45.24 |
| 2000-12-18 | -46.90 |
| 2000-12-15 | -46.07 |
| 2000-12-14 | -46.49 |
| 2000-12-13 | -46.90 |
| 2000-12-12 | -46.07 |
| 2000-12-11 | -46.07 |
| 2000-12-08 | -46.07 |
| 2000-12-07 | -44.41 |
| 2000-12-06 | -46.90 |
| 2000-12-05 | -46.90 |
| 2000-12-04 | -46.90 |
| 2000-12-01 | -46.90 |
| 2000-11-30 | -46.90 |
| 2000-11-29 | -46.90 |
| 2000-11-28 | -46.90 |
| 2000-11-27 | -46.90 |
| 2000-11-24 | -46.90 |
| 2000-11-23 | -46.90 |
| 2000-11-22 | -46.90 |
| 2000-11-21 | -47.32 |
| 2000-11-20 | -47.32 |
| 2000-11-17 | -47.32 |
| 2000-11-16 | -47.32 |
| 2000-11-15 | -46.90 |
| 2000-11-14 | -48.56 |
| 2000-11-13 | -48.56 |
| 2000-11-10 | -48.56 |
| 2000-11-09 | -48.56 |
| 2000-11-08 | -47.73 |
| 2000-11-07 | -46.07 |
| 2000-11-06 | -49.39 |
| 2000-11-03 | -50.22 |
| 2000-11-02 | -50.22 |
| 2000-11-01 | -50.22 |
| 2000-10-31 | -50.22 |
| 2000-10-30 | -50.63 |
| 2000-10-27 | -50.63 |
| 2000-10-26 | -47.73 |
| 2000-10-25 | -47.73 |
| 2000-10-24 | -47.73 |
| 2000-10-23 | -44.83 |
| 2000-10-20 | -44.83 |
| 2000-10-19 | -44.83 |
| 2000-10-18 | -43.58 |
| 2000-10-17 | -43.58 |
| 2000-10-16 | -51.05 |
| 2000-10-13 | -51.05 |
| 2000-10-12 | -50.63 |
| 2000-10-11 | -50.63 |
| 2000-10-10 | -48.93 |
| 2000-10-09 | -48.93 |
| 2000-10-05 | -48.93 |
| 2000-10-04 | -48.93 |
| 2000-10-03 | -48.93 |
| 2000-09-29 | -50.94 |
| 2000-09-28 | -49.34 |
| 2000-09-27 | -49.34 |
| 2000-09-26 | -49.34 |
| 2000-09-25 | -49.74 |
| 2000-09-22 | -50.14 |
| 2000-09-21 | -50.14 |
| 2000-09-20 | -48.53 |
| 2000-09-19 | -47.33 |
| 2000-09-18 | -44.91 |
| 2000-09-15 | -44.91 |
| 2000-09-14 | -44.51 |
| 2000-09-12 | -44.51 |
| 2000-09-11 | -44.11 |
| 2000-09-08 | -44.11 |
| 2000-09-07 | -45.72 |
| 2000-09-06 | -45.72 |
| 2000-09-05 | -40.89 |
| 2000-09-04 | -40.89 |
| 2000-09-01 | -40.89 |
| 2000-08-31 | -40.89 |
| 2000-08-30 | -40.89 |
| 2000-08-29 | -40.89 |
| 2000-08-28 | -40.89 |
| 2000-08-25 | -40.89 |
| 2000-08-24 | -40.89 |
| 2000-08-23 | -40.49 |
| 2000-08-22 | -40.09 |
| 2000-08-21 | -39.69 |
| 2000-08-18 | -40.49 |
| 2000-08-17 | -40.49 |
| 2000-08-16 | -41.70 |
| 2000-08-15 | -41.70 |
| 2000-08-14 | -40.09 |
| 2000-08-11 | -39.69 |
| 2000-08-10 | -41.29 |
| 2000-08-09 | -42.50 |
| 2000-08-08 | -44.11 |
| 2000-08-07 | -45.72 |
| 2000-08-04 | -44.11 |
| 2000-08-03 | -44.11 |
| 2000-08-02 | -45.72 |
| 2000-08-01 | -46.52 |
| 2000-07-31 | -45.72 |
| 2000-07-28 | -44.11 |
| 2000-07-27 | -42.50 |
| 2000-07-26 | -42.50 |
| 2000-07-25 | -42.50 |
| 2000-07-24 | -42.50 |
| 2000-07-21 | -44.11 |
| 2000-07-20 | -42.10 |
| 2000-07-19 | -47.33 |
| 2000-07-18 | -43.71 |
| 2000-07-17 | -43.71 |
| 2000-07-14 | -45.31 |
| 2000-07-13 | -47.33 |
| 2000-07-12 | -47.33 |
| 2000-07-11 | -47.33 |
| 2000-07-10 | -47.33 |
| 2000-07-07 | -47.73 |
| 2000-07-06 | -47.73 |
| 2000-07-05 | -47.73 |
| 2000-07-04 | -47.73 |
| 2000-07-03 | -47.73 |
| 2000-06-30 | -47.73 |
| 2000-06-29 | -47.73 |
| 2000-06-28 | -47.73 |
| 2000-06-27 | -47.73 |
| 2000-06-26 | -47.73 |
| 2000-06-23 | -47.73 |
| 2000-06-22 | -47.81 |
| 2000-06-21 | -47.82 |
| 2000-06-20 | -47.44 |
| 2000-06-19 | -47.05 |
| 2000-06-16 | -47.05 |
| 2000-06-15 | -47.82 |
| 2000-06-14 | -46.67 |
| 2000-06-13 | -46.67 |
| 2000-06-12 | -46.29 |
| 2000-06-09 | -46.29 |
| 2000-06-08 | -45.90 |
| 2000-06-07 | -45.90 |
| 2000-06-05 | -45.90 |
| 2000-06-02 | -44.37 |
| 2000-06-01 | -44.37 |
| 2000-05-31 | -44.37 |
| 2000-05-30 | -45.14 |
| 2000-05-29 | -45.14 |
| 2000-05-26 | -46.29 |
| 2000-05-25 | -46.29 |
| 2000-05-24 | -47.82 |
| 2000-05-23 | -47.82 |
| 2000-05-22 | -46.29 |
| 2000-05-19 | -46.29 |
| 2000-05-18 | -46.29 |
| 2000-05-17 | -46.29 |
| 2000-05-16 | -46.29 |
| 2000-05-15 | -47.44 |
| 2000-05-12 | -47.44 |
| 2000-05-10 | -48.21 |
| 2000-05-09 | -48.59 |
| 2000-05-08 | -48.59 |
| 2000-05-05 | -50.12 |
| 2000-05-04 | -50.12 |
| 2000-05-03 | -50.12 |
| 2000-05-02 | -50.12 |
| 2000-04-28 | -50.12 |
| 2000-04-27 | -50.12 |
| 2000-04-26 | -50.89 |
| 2000-04-25 | -50.12 |
| 2000-04-20 | -50.12 |
| 2000-04-19 | -50.12 |
| 2000-04-18 | -51.66 |
| 2000-04-17 | -52.43 |
| 2000-04-14 | -49.36 |
| 2000-04-13 | -48.21 |
| 2000-04-12 | -48.21 |
| 2000-04-11 | -47.05 |
| 2000-04-10 | -48.21 |
| 2000-04-07 | -46.29 |
| 2000-04-06 | -50.12 |
| 2000-04-05 | -44.75 |
| 2000-04-03 | -44.75 |
| 2000-03-31 | -44.75 |
| 2000-03-30 | -46.29 |
| 2000-03-29 | -46.67 |
| 2000-03-28 | -46.67 |
| 2000-03-27 | -45.14 |
| 2000-03-24 | -45.14 |
| 2000-03-23 | -45.14 |
| 2000-03-22 | -45.14 |
| 2000-03-21 | -43.22 |
| 2000-03-20 | -43.22 |
| 2000-03-17 | -43.22 |
| 2000-03-16 | -40.53 |
| 2000-03-15 | -40.53 |
| 2000-03-14 | -40.53 |
| 2000-03-13 | -40.53 |
| 2000-03-10 | -40.53 |
| 2000-03-09 | -40.92 |
| 2000-03-08 | -40.92 |
| 2000-03-07 | -40.92 |
| 2000-03-06 | -40.53 |
| 2000-03-03 | -40.53 |
| 2000-03-02 | -39.38 |
| 2000-03-01 | -39.38 |
| 2000-02-29 | -39.38 |
| 2000-02-28 | -38.61 |
| 2000-02-25 | -38.61 |
| 2000-02-24 | -38.23 |
| 2000-02-23 | -47.82 |
| 2000-02-22 | -36.31 |
| 2000-02-21 | -36.31 |
| 2000-02-18 | -32.86 |
| 2000-02-17 | -29.79 |
| 2000-02-16 | -29.02 |
| 2000-02-15 | -29.02 |
| 2000-02-14 | -29.02 |
| 2000-02-11 | -29.02 |
| 2000-02-10 | -29.02 |
| 2000-02-09 | -29.79 |
| 2000-02-08 | -32.86 |
| 2000-02-03 | -32.86 |
| 2000-02-02 | -33.63 |
| 2000-02-01 | -33.63 |
| 2000-01-31 | -31.71 |
| 2000-01-28 | -31.71 |
| 2000-01-27 | -31.71 |
| 2000-01-26 | -31.71 |
| 2000-01-25 | -31.71 |
| 2000-01-24 | -30.17 |
| 2000-01-21 | -30.17 |
| 2000-01-20 | -29.02 |
| 2000-01-19 | -29.02 |
| 2000-01-18 | -29.02 |
| 2000-01-17 | -27.10 |
| 2000-01-14 | -30.94 |
| 2000-01-13 | -30.94 |
| 2000-01-12 | -30.94 |
| 2000-01-11 | -30.94 |
| 2000-01-10 | -30.94 |
| 2000-01-07 | -30.94 |
| 2000-01-06 | -30.94 |
| 2000-01-05 | -30.94 |
| 2000-01-04 | -30.94 |
| 2000-01-03 | -30.94 |
| 1999-12-30 | -30.94 |
| 1999-12-29 | -30.94 |
| 1999-12-28 | -30.94 |
| 1999-12-24 | -30.94 |
| 1999-12-23 | -30.94 |
| 1999-12-22 | -30.94 |
| 1999-12-21 | -30.17 |
| 1999-12-20 | -30.17 |
| 1999-12-17 | -30.17 |
| 1999-12-16 | -30.17 |
| 1999-12-15 | -30.17 |
| 1999-12-14 | -30.17 |
| 1999-12-13 | -32.86 |
| 1999-12-10 | -32.86 |
| 1999-12-09 | -33.24 |
| 1999-12-08 | -34.01 |
| 1999-12-07 | -34.01 |
| 1999-12-06 | -34.39 |
| 1999-12-03 | -36.31 |
| 1999-12-02 | -34.78 |
| 1999-12-01 | -34.01 |
| 1999-11-30 | -34.01 |
| 1999-11-29 | -34.01 |
| 1999-11-26 | -34.78 |
| 1999-11-25 | -35.16 |
| 1999-11-24 | -35.93 |
| 1999-11-23 | -35.54 |
| 1999-11-22 | -34.78 |
| 1999-11-19 | -33.24 |
| 1999-11-18 | -34.01 |
| 1999-11-17 | -33.24 |
| 1999-11-16 | -32.47 |
| 1999-11-15 | -30.94 |
| 1999-11-12 | -32.86 |
| 1999-11-11 | -32.47 |
| 1999-11-10 | -32.86 |
| 1999-11-09 | -32.86 |
| 1999-11-08 | -32.47 |
| 1999-11-05 | -30.94 |
| 1999-11-04 | -32.47 |
| 1999-11-03 | -32.47 |
| 1999-11-02 | -29.41 |
| 1999-11-01 | -29.41 |
| 1999-10-29 | -29.41 |
| 1999-10-28 | -27.10 |
| 1999-10-27 | -27.10 |
| 1999-10-26 | -27.10 |
| 1999-10-25 | -27.10 |
| 1999-10-22 | -27.10 |
| 1999-10-21 | -25.95 |
| 1999-10-20 | -25.19 |
| 1999-10-19 | -25.19 |
| 1999-10-15 | -25.19 |
| 1999-10-14 | -26.72 |
| 1999-10-13 | -25.19 |
| 1999-10-12 | -25.19 |
| 1999-10-11 | -25.19 |
| 1999-10-08 | -24.76 |
| 1999-10-07 | -24.76 |
| 1999-10-06 | -24.76 |
| 1999-10-05 | -24.76 |
| 1999-10-04 | -25.51 |
| 1999-09-30 | -23.81 |
| 1999-09-29 | -23.81 |
| 1999-09-28 | -23.81 |
| 1999-09-27 | -22.87 |
| 1999-09-24 | -22.87 |
| 1999-09-23 | -21.93 |
| 1999-09-22 | -21.93 |
| 1999-09-21 | -21.93 |
| 1999-09-20 | -21.93 |
| 1999-09-17 | -20.05 |
| 1999-09-15 | -22.87 |
| 1999-09-14 | -22.87 |
| 1999-09-13 | -22.87 |
| 1999-09-10 | -22.87 |
| 1999-09-09 | -23.81 |
| 1999-09-08 | -24.76 |
| 1999-09-07 | -24.76 |
| 1999-09-06 | -24.76 |
| 1999-09-03 | -24.76 |
| 1999-09-02 | -19.11 |
| 1999-09-01 | -18.17 |
| 1999-08-31 | -17.23 |
| 1999-08-30 | -18.17 |
| 1999-08-27 | -17.23 |
| 1999-08-26 | -15.35 |
| 1999-08-25 | -20.99 |
| 1999-08-24 | -22.87 |
| 1999-08-23 | -22.87 |
| 1999-08-20 | -22.87 |
| 1999-08-19 | -22.87 |
| 1999-08-18 | -24.76 |
| 1999-08-17 | -27.01 |
| 1999-08-16 | -29.27 |
| 1999-08-13 | -29.27 |
| 1999-08-12 | -31.15 |
| 1999-08-11 | -32.28 |
| 1999-08-10 | -30.78 |
| 1999-08-09 | -22.87 |
| 1999-08-06 | -22.87 |
| 1999-08-05 | -22.87 |
| 1999-08-04 | -22.87 |
| 1999-08-03 | -19.11 |
| 1999-08-02 | -18.17 |
| 1999-07-30 | -18.17 |
| 1999-07-29 | -18.17 |
| 1999-07-28 | -18.17 |
| 1999-07-27 | -20.05 |
| 1999-07-26 | -18.17 |
| 1999-07-23 | -15.35 |
| 1999-07-22 | -10.65 |
| 1999-07-21 | -10.65 |
| 1999-07-20 | -10.65 |
| 1999-07-19 | -10.65 |
| 1999-07-16 | -10.65 |
| 1999-07-15 | -6.88 |
| 1999-07-14 | -5.94 |
| 1999-07-13 | -5.94 |
| 1999-07-12 | -2.18 |
| 1999-07-09 | -5.00 |
| 1999-07-08 | -7.83 |
| 1999-07-07 | -5.94 |
| 1999-07-06 | -6.88 |
| 1999-07-05 | -8.77 |
| 1999-07-02 | -9.71 |
| 1999-06-30 | -9.71 |
| 1999-06-29 | -15.35 |
| 1999-06-28 | -16.29 |
| 1999-06-25 | -13.47 |
| 1999-06-24 | -11.59 |
| 1999-06-23 | -15.35 |
| 1999-06-22 | -19.11 |
| 1999-06-21 | -15.35 |
| 1999-06-17 | -9.71 |
| 1999-06-16 | -9.71 |
| 1999-06-15 | -13.47 |
| 1999-06-14 | -15.38 |
| 1999-06-11 | -16.89 |
| 1999-06-10 | -22.93 |
| 1999-06-09 | -24.44 |
| 1999-06-08 | -25.20 |
| 1999-06-07 | -24.44 |
| 1999-06-04 | -25.95 |
| 1999-06-03 | -28.98 |
| 1999-06-02 | -25.20 |
| 1999-06-01 | -25.20 |
| 1999-05-31 | -25.20 |
| 1999-05-28 | -25.20 |
| 1999-05-27 | -24.44 |
| 1999-05-26 | -25.20 |
| 1999-05-25 | -25.95 |
| 1999-05-24 | -25.95 |
| 1999-05-21 | -24.44 |
| 1999-05-20 | -24.44 |
| 1999-05-19 | -27.47 |
| 1999-05-18 | -27.47 |
| 1999-05-17 | -27.47 |
| 1999-05-14 | -27.47 |
| 1999-05-13 | -27.47 |
| 1999-05-12 | -27.47 |
| 1999-05-11 | -32.00 |
| 1999-05-10 | -27.47 |
| 1999-05-07 | -27.47 |
| 1999-05-06 | -27.47 |
| 1999-05-05 | -27.47 |
| 1999-05-04 | -27.47 |
| 1999-05-03 | -27.47 |
| 1999-04-30 | -27.47 |
| 1999-04-29 | -30.49 |
| 1999-04-28 | -28.98 |
| 1999-04-27 | -31.24 |
| 1999-04-26 | -31.24 |
| 1999-04-23 | -31.24 |
| 1999-04-22 | -28.22 |
| 1999-04-21 | -28.22 |
| 1999-04-20 | -28.22 |
| 1999-04-19 | -28.22 |
| 1999-04-16 | -27.47 |
| 1999-04-15 | -28.22 |
| 1999-04-14 | -30.49 |
| 1999-04-13 | -27.47 |
| 1999-04-12 | -28.22 |
| 1999-04-09 | -30.49 |
| 1999-04-08 | -32.00 |
| 1999-04-07 | -32.00 |
| 1999-04-01 | -32.75 |
| 1999-03-31 | -30.49 |
| 1999-03-30 | -39.55 |
| 1999-03-29 | -40.16 |
| 1999-03-26 | -40.16 |
| 1999-03-25 | -41.07 |
| 1999-03-24 | -41.67 |
| 1999-03-23 | -40.46 |
| 1999-03-22 | -42.58 |
| 1999-03-19 | -42.58 |
| 1999-03-18 | -42.58 |
| 1999-03-17 | -42.27 |
| 1999-03-16 | -41.37 |
| 1999-03-15 | -41.97 |
| 1999-03-12 | -41.37 |
| 1999-03-11 | -41.07 |
| 1999-03-10 | -41.37 |
| 1999-03-09 | -42.58 |
| 1999-03-08 | -42.58 |
| 1999-03-05 | -42.58 |
| 1999-03-04 | -42.58 |
| 1999-03-03 | -41.67 |
| 1999-03-02 | -41.37 |
| 1999-03-01 | -52.25 |
| 1999-02-26 | -53.46 |
| 1999-02-25 | -53.46 |
| 1999-02-24 | -54.06 |
| 1999-02-23 | -54.06 |
| 1999-02-22 | -51.64 |
| 1999-02-19 | -51.64 |
| 1999-02-15 | -51.64 |
| 1999-02-12 | -50.43 |
| 1999-02-11 | -50.74 |
| 1999-02-10 | -47.71 |
| 1999-02-09 | -46.81 |
| 1999-02-08 | -44.69 |
| 1999-02-05 | -44.69 |
| 1999-02-04 | -44.69 |
| 1999-02-03 | -43.18 |
| 1999-02-02 | -41.37 |
| 1999-02-01 | -40.16 |
| 1999-01-29 | -40.16 |
| 1999-01-28 | -39.55 |
| 1999-01-27 | -39.55 |
| 1999-01-26 | -39.55 |
| 1999-01-25 | -39.55 |
| 1999-01-22 | -39.55 |
| 1999-01-21 | -39.55 |
| 1999-01-20 | -39.55 |
| 1999-01-19 | -39.55 |
| 1999-01-18 | -38.80 |
| 1999-01-15 | -38.80 |
| 1999-01-14 | -38.80 |
| 1999-01-13 | -38.80 |
| 1999-01-12 | -38.80 |
| 1999-01-11 | -38.80 |
| 1999-01-08 | -38.80 |
| 1999-01-07 | -39.55 |
| 1999-01-06 | -39.55 |
| 1999-01-05 | -39.55 |
| 1999-01-04 | -39.55 |
| 1998-12-31 | -39.55 |
| 1998-12-30 | -39.55 |
| 1998-12-29 | -39.55 |
| 1998-12-28 | -39.55 |
| 1998-12-24 | -39.55 |
| 1998-12-23 | -40.16 |
| 1998-12-22 | -40.16 |
| 1998-12-21 | -40.16 |
| 1998-12-18 | -39.55 |
| 1998-12-17 | -39.55 |
| 1998-12-16 | -39.55 |
| 1998-12-15 | -39.55 |
| 1998-12-14 | -39.55 |
| 1998-12-11 | -39.55 |
| 1998-12-10 | -38.80 |
| 1998-12-09 | -38.80 |
| 1998-12-08 | -38.80 |
| 1998-12-07 | -38.80 |
| 1998-12-04 | -36.53 |
| 1998-12-03 | -36.53 |
| 1998-12-02 | -36.53 |
| 1998-12-01 | -39.55 |
| 1998-11-30 | -36.53 |
| 1998-11-27 | -35.02 |
| 1998-11-26 | -35.02 |
| 1998-11-25 | -33.51 |
| 1998-11-24 | -32.00 |
| 1998-11-23 | -35.02 |
| 1998-11-20 | -32.00 |
| 1998-11-19 | -32.00 |
| 1998-11-18 | -32.00 |
| 1998-11-17 | -35.02 |
| 1998-11-16 | -34.27 |
| 1998-11-13 | -34.27 |
| 1998-11-12 | -34.27 |
| 1998-11-11 | -33.51 |
| 1998-11-10 | -34.27 |
| 1998-11-09 | -32.00 |
| 1998-11-06 | -32.00 |
| 1998-11-05 | -29.73 |
| 1998-11-04 | -30.49 |
| 1998-11-03 | -27.47 |
| 1998-11-02 | -32.00 |
| 1998-10-30 | -35.02 |
| 1998-10-29 | -35.02 |
| 1998-10-27 | -33.51 |
| 1998-10-26 | -33.51 |
| 1998-10-23 | -32.00 |
| 1998-10-22 | -31.24 |
| 1998-10-21 | -30.49 |
| 1998-10-20 | -34.27 |
| 1998-10-19 | -36.53 |
| 1998-10-16 | -36.53 |
| 1998-10-15 | -38.04 |
| 1998-10-14 | -36.53 |
| 1998-10-13 | -38.04 |
| 1998-10-12 | -36.53 |
| 1998-10-09 | -38.04 |
| 1998-10-08 | -42.58 |
| 1998-10-07 | -46.20 |
| 1998-10-05 | -39.55 |
| 1998-09-30 | -38.80 |
| 1998-09-29 | -38.80 |
| 1998-09-28 | -39.55 |
| 1998-09-25 | -39.55 |
| 1998-09-24 | -39.55 |
| 1998-09-23 | -40.76 |
| 1998-09-22 | -40.76 |
| 1998-09-21 | -40.76 |
| 1998-09-18 | -40.76 |
| 1998-09-17 | -39.55 |
| 1998-09-16 | -33.51 |
| 1998-09-15 | -33.51 |
| 1998-09-14 | -33.51 |
| 1998-09-11 | -32.75 |
| 1998-09-10 | -30.49 |
| 1998-09-09 | -30.49 |
| 1998-09-08 | -30.49 |
| 1998-09-07 | -35.02 |
| 1998-09-04 | -35.02 |
| 1998-09-03 | -38.04 |
| 1998-09-02 | -36.53 |
| 1998-09-01 | -36.53 |
| 1998-08-31 | -36.53 |
| 1998-08-28 | -33.51 |
| 1998-08-27 | -30.49 |
| 1998-08-26 | -30.49 |
| 1998-08-25 | -30.49 |
| 1998-08-24 | -30.49 |
| 1998-08-21 | -30.49 |
| 1998-08-20 | -30.49 |
| 1998-08-19 | -31.21 |
| 1998-08-18 | -30.49 |
| 1998-08-14 | -31.94 |
| 1998-08-13 | -31.94 |
| 1998-08-12 | -31.94 |
| 1998-08-11 | -28.32 |
| 1998-08-10 | -28.32 |
| 1998-08-07 | -28.32 |
| 1998-08-06 | -27.59 |
| 1998-08-05 | -27.59 |
| 1998-08-04 | -27.59 |
| 1998-08-03 | -27.59 |
| 1998-07-31 | -27.59 |
| 1998-07-30 | -27.59 |
| 1998-07-29 | -27.59 |
| 1998-07-28 | -27.59 |
| 1998-07-27 | -28.32 |
| 1998-07-24 | -29.04 |
| 1998-07-23 | -33.38 |
| 1998-07-22 | -32.66 |
| 1998-07-21 | -21.07 |
| 1998-07-20 | -21.07 |
| 1998-07-17 | -21.07 |
| 1998-07-16 | -21.07 |
| 1998-07-15 | -21.07 |
| 1998-07-14 | -19.63 |
| 1998-07-13 | -19.63 |
| 1998-07-10 | -18.90 |
| 1998-07-09 | -18.90 |
| 1998-07-08 | -18.90 |
| 1998-07-07 | -18.90 |
| 1998-07-06 | -18.90 |
| 1998-07-03 | -18.90 |
| 1998-07-02 | -18.90 |
| 1998-06-30 | -24.70 |
| 1998-06-29 | -24.70 |
| 1998-06-26 | -24.70 |
| 1998-06-25 | -24.70 |
| 1998-06-24 | -27.59 |
| 1998-06-23 | -27.59 |
| 1998-06-22 | -20.35 |
| 1998-06-19 | -20.35 |
| 1998-06-18 | -22.73 |
| 1998-06-17 | -24.90 |
| 1998-06-16 | -30.89 |
| 1998-06-15 | -31.43 |
| 1998-06-12 | -30.35 |
| 1998-06-11 | -31.43 |
| 1998-06-10 | -28.17 |
| 1998-06-09 | -28.17 |
| 1998-06-08 | -28.17 |
| 1998-06-05 | -28.17 |
| 1998-06-04 | -29.26 |
| 1998-06-03 | -23.82 |
| 1998-06-02 | -23.82 |
| 1998-06-01 | -23.27 |
| 1998-05-29 | -21.64 |
| 1998-05-28 | -22.18 |
| 1998-05-27 | -22.73 |
| 1998-05-26 | -19.46 |
| 1998-05-25 | -19.46 |
| 1998-05-22 | -20.55 |
| 1998-05-21 | -20.55 |
| 1998-05-20 | -21.64 |
| 1998-05-19 | -22.73 |
| 1998-05-18 | -23.82 |
| 1998-05-15 | -23.82 |
| 1998-05-14 | -31.43 |
| 1998-05-13 | -30.89 |
| 1998-05-12 | -28.17 |
| 1998-05-11 | -25.99 |
| 1998-05-08 | -25.99 |
| 1998-05-07 | -23.82 |
| 1998-05-06 | -24.90 |
| 1998-05-05 | -24.90 |
| 1998-05-04 | -23.27 |
| 1998-05-01 | -23.27 |
| 1998-04-30 | -23.27 |
| 1998-04-29 | -21.09 |
| 1998-04-28 | -21.09 |
| 1998-04-27 | -17.29 |
| 1998-04-24 | -17.29 |
| 1998-04-23 | -17.29 |
| 1998-04-22 | -17.29 |
| 1998-04-21 | -17.29 |
| 1998-04-20 | -17.29 |
| 1998-04-17 | -17.29 |
| 1998-04-16 | -17.29 |
| 1998-04-15 | -17.29 |
| 1998-04-14 | -17.29 |
| 1998-04-09 | -17.29 |
| 1998-04-08 | -17.29 |
| 1998-04-07 | -17.29 |
| 1998-04-03 | -17.83 |
| 1998-04-02 | -17.83 |
| 1998-04-01 | -17.83 |
| 1998-03-31 | -17.83 |
| 1998-03-30 | -16.74 |
| 1998-03-27 | -16.74 |
| 1998-03-26 | -16.20 |
| 1998-03-25 | -16.20 |
| 1998-03-24 | -16.20 |
| 1998-03-23 | -16.20 |
| 1998-03-20 | -17.29 |
| 1998-03-19 | -17.29 |
| 1998-03-18 | -15.11 |
| 1998-03-17 | -14.02 |
| 1998-03-16 | -12.93 |
| 1998-03-13 | -21.64 |
| 1998-03-12 | -21.64 |
| 1998-03-11 | -21.64 |
| 1998-03-10 | -20.01 |
| 1998-03-09 | -19.46 |
| 1998-03-06 | -19.46 |
| 1998-03-05 | -19.46 |
| 1998-03-04 | -19.46 |
| 1998-03-03 | -17.29 |
| 1998-03-02 | -15.11 |
| 1998-02-27 | -15.11 |
| 1998-02-26 | -15.11 |
| 1998-02-25 | -12.93 |
| 1998-02-24 | -12.93 |
| 1998-02-23 | -12.93 |
| 1998-02-20 | -17.29 |
| 1998-02-19 | -17.29 |
| 1998-02-18 | -17.29 |
| 1998-02-17 | -17.29 |
| 1998-02-16 | -17.29 |
| 1998-02-13 | -17.29 |
| 1998-02-12 | -17.29 |
| 1998-02-11 | -12.39 |
| 1998-02-10 | -10.21 |
| 1998-02-09 | -10.21 |
| 1998-02-06 | -10.21 |
| 1998-02-05 | -18.37 |
| 1998-02-04 | -28.17 |
| 1998-02-03 | -30.35 |
| 1998-02-02 | -30.35 |
| 1998-01-27 | -34.70 |
| 1998-01-26 | -34.70 |
| 1998-01-23 | -36.88 |
| 1998-01-22 | -34.70 |
| 1998-01-21 | -34.70 |
| 1998-01-20 | -34.70 |
| 1998-01-19 | -34.70 |
| 1998-01-16 | -36.88 |
| 1998-01-15 | -28.17 |
| 1998-01-14 | -28.17 |
| 1998-01-13 | -27.08 |
| 1998-01-12 | -22.18 |
| 1998-01-09 | -20.01 |
| 1998-01-08 | -14.02 |
| 1998-01-07 | -12.93 |
| 1998-01-06 | -2.05 |
| 1998-01-05 | -2.05 |
| 1998-01-02 | -2.05 |
| 1997-12-31 | -2.05 |
| 1997-12-30 | -4.23 |
| 1997-12-29 | -4.23 |
| 1997-12-24 | -4.23 |
| 1997-12-23 | -4.23 |
| 1997-12-22 | -4.23 |
| 1997-12-19 | -4.23 |
| 1997-12-18 | -0.96 |
| 1997-12-17 | -3.14 |
| 1997-12-16 | -3.14 |
| 1997-12-15 | -3.14 |
| 1997-12-12 | -3.14 |
| 1997-12-11 | -4.23 |
| 1997-12-10 | -4.23 |
| 1997-12-09 | -5.31 |
| 1997-12-08 | -7.49 |
| 1997-12-05 | -7.49 |
| 1997-12-04 | -7.49 |
| 1997-12-03 | -7.49 |
| 1997-12-02 | -7.49 |
| 1997-12-01 | -7.49 |
| 1997-11-28 | -9.67 |
| 1997-11-27 | -9.67 |
| 1997-11-26 | -16.20 |
| 1997-11-25 | -15.11 |
| 1997-11-24 | -15.11 |
| 1997-11-21 | -8.58 |
| 1997-11-20 | -8.58 |
| 1997-11-19 | -8.58 |
| 1997-11-18 | -8.58 |
| 1997-11-17 | -10.76 |
| 1997-11-14 | -10.76 |
| 1997-11-13 | -0.96 |
| 1997-11-12 | 0.13 |
| 1997-11-11 | 0.13 |
| 1997-11-10 | 0.13 |
| 1997-11-07 | 1.22 |
| 1997-11-06 | 1.22 |
| 1997-11-05 | 1.22 |
| 1997-11-04 | 4.48 |
| 1997-11-03 | 4.48 |
| 1997-10-31 | 4.48 |
| 1997-10-30 | 2.30 |
| 1997-10-29 | 4.48 |
| 1997-10-28 | 4.48 |
| 1997-10-27 | 7.75 |
| 1997-10-24 | 7.75 |
| 1997-10-23 | 6.66 |
| 1997-10-22 | 8.83 |
| 1997-10-21 | 11.01 |
| 1997-10-20 | 11.01 |
| 1997-10-17 | 8.83 |
| 1997-10-16 | 4.48 |
| 1997-10-15 | 5.03 |
| 1997-10-14 | 6.66 |
| 1997-10-13 | 8.83 |
| 1997-10-09 | 9.92 |
| 1997-10-08 | 15.36 |
| 1997-10-07 | 18.63 |
| 1997-10-06 | 18.63 |
| 1997-10-03 | 18.63 |
| 1997-09-30 | 19.72 |
| 1997-09-29 | 18.63 |
| 1997-09-26 | 18.63 |
| 1997-09-25 | 19.72 |
| 1997-09-24 | 17.54 |
| 1997-09-23 | 19.72 |
| 1997-09-22 | 19.72 |
| 1997-09-19 | 24.07 |
| 1997-09-18 | 24.07 |
| 1997-09-16 | 24.07 |
| 1997-09-15 | 24.07 |
| 1997-09-12 | 22.98 |
| 1997-09-11 | 27.34 |
| 1997-09-10 | 30.60 |
| 1997-09-09 | 34.96 |
| 1997-09-08 | 34.96 |
| 1997-09-05 | 28.07 |
| 1997-09-04 | 16.33 |
| 1997-09-03 | 23.80 |
| 1997-09-02 | 32.34 |
| 1997-09-01 | 32.34 |
| 1997-08-29 | 34.48 |
| 1997-08-28 | 40.88 |
| 1997-08-27 | 45.15 |
| 1997-08-26 | 49.42 |
| 1997-08-25 | 49.42 |
| 1997-08-22 | 54.75 |
| 1997-08-21 | 60.09 |
| 1997-08-20 | 64.36 |
| 1997-08-19 | 43.01 |
| 1997-08-15 | 53.69 |
| 1997-08-14 | 41.95 |
| 1997-08-13 | 32.34 |
| 1997-08-12 | 32.34 |
| 1997-08-11 | 33.41 |
| 1997-08-08 | 21.67 |
| 1997-08-07 | 21.67 |
| 1997-08-06 | 17.40 |
| 1997-08-05 | 13.13 |
| 1997-08-04 | 13.13 |
| 1997-08-01 | 15.27 |
| 1997-07-31 | 14.20 |
| 1997-07-30 | 12.06 |
| 1997-07-29 | 17.40 |
| 1997-07-28 | 15.27 |
| 1997-07-25 | 14.20 |
| 1997-07-24 | 17.40 |
| 1997-07-23 | 17.40 |
| 1997-07-22 | 18.47 |
| 1997-07-21 | 15.27 |
| 1997-07-18 | 15.27 |
| 1997-07-17 | 20.60 |
| 1997-07-16 | 21.67 |
| 1997-07-15 | 21.67 |
| 1997-07-14 | 20.60 |
| 1997-07-11 | 19.53 |
| 1997-07-10 | 21.67 |
| 1997-07-09 | 21.67 |
| 1997-07-08 | 22.74 |
| 1997-07-07 | 23.80 |
| 1997-07-04 | 22.74 |
| 1997-07-03 | 23.80 |
| 1997-06-27 | 23.80 |
| 1997-06-26 | 25.94 |
| 1997-06-25 | 24.87 |
| 1997-06-24 | 24.87 |
| 1997-06-23 | 27.01 |
| 1997-06-20 | 25.94 |
| 1997-06-19 | 28.07 |
| 1997-06-18 | 25.94 |
| 1997-06-17 | 28.07 |
| 1997-06-16 | 28.07 |
| 1997-06-13 | 28.07 |
| 1997-06-12 | 21.67 |
| 1997-06-11 | 28.07 |
| 1997-06-10 | 21.94 |
| 1997-06-06 | 19.95 |
| 1997-06-05 | 27.94 |
| 1997-06-04 | 20.94 |
| 1997-06-03 | 23.94 |
| 1997-06-02 | 12.95 |
| 1997-05-30 | 12.95 |
| 1997-05-29 | 18.95 |
| 1997-05-28 | 19.95 |
| 1997-05-27 | 19.95 |
| 1997-05-26 | 23.94 |
| 1997-05-23 | 23.94 |
| 1997-05-22 | 21.94 |
| 1997-05-21 | 21.94 |
| 1997-05-20 | 19.95 |
| 1997-05-19 | 23.94 |
| 1997-05-16 | 27.94 |
| 1997-05-15 | 23.94 |
| 1997-05-14 | 19.95 |
| 1997-05-13 | 10.95 |
| 1997-05-12 | 7.95 |
| 1997-05-09 | 8.95 |
| 1997-05-08 | 10.95 |
| 1997-05-07 | 2.95 |
| 1997-05-06 | 2.95 |
| 1997-05-05 | 2.95 |
| 1997-05-02 | 4.95 |
| 1997-05-01 | 4.95 |
| 1997-04-30 | 4.95 |
| 1997-04-29 | 4.95 |
| 1997-04-28 | 4.95 |
| 1997-04-25 | 4.95 |
| 1997-04-24 | 6.95 |
| 1997-04-23 | 3.95 |
| 1997-04-22 | 3.95 |
| 1997-04-21 | 1.95 |
| 1997-04-18 | 0.95 |
| 1997-04-17 | 0.95 |
| 1997-04-16 | 1.95 |
| 1997-04-15 | 2.95 |
| 1997-04-14 | 2.95 |
| 1997-04-11 | -0.05 |
| 1997-04-10 | -0.05 |
| 1997-04-09 | 0.95 |
| 1997-04-08 | -0.05 |
| 1997-04-07 | -0.05 |
| 1997-04-04 | -2.04 |
| 1997-04-03 | -3.54 |
| 1997-04-02 | -5.54 |
| 1997-04-01 | -5.54 |
| 1997-03-27 | -5.54 |
| 1997-03-26 | -6.04 |
| 1997-03-25 | -6.04 |
| 1997-03-24 | -6.04 |
| 1997-03-21 | -6.04 |
| 1997-03-20 | -6.04 |
| 1997-03-19 | -4.04 |
| 1997-03-18 | -4.04 |
| 1997-03-17 | -2.04 |
| 1997-03-14 | -2.04 |
| 1997-03-13 | 0.95 |
| 1997-03-12 | -0.05 |
| 1997-03-11 | 2.95 |
| 1997-03-10 | -1.05 |
| 1997-03-07 | -1.05 |
| 1997-03-06 | -0.05 |
| 1997-03-05 | -0.05 |
| 1997-03-04 | -0.05 |
| 1997-03-03 | -0.05 |
| 1997-02-28 | -0.05 |
| 1997-02-27 | 1.95 |
| 1997-02-26 | 3.95 |
| 1997-02-25 | 3.95 |
| 1997-02-24 | -12.04 |
| 1997-02-21 | -13.04 |
| 1997-02-20 | -13.04 |
| 1997-02-19 | -13.54 |
| 1997-02-18 | -13.54 |
| 1997-02-17 | -14.04 |
| 1997-02-14 | -15.54 |
| 1997-02-13 | -14.04 |
| 1997-02-12 | -14.04 |
| 1997-02-11 | -13.04 |
| 1997-02-10 | -13.54 |
| 1997-02-05 | -13.54 |
| 1997-02-04 | -13.54 |
| 1997-02-03 | -12.04 |
| 1997-01-31 | -12.04 |
| 1997-01-30 | -12.04 |
| 1997-01-29 | -12.04 |
| 1997-01-28 | -12.04 |
| 1997-01-27 | -12.04 |
| 1997-01-24 | -12.04 |
| 1997-01-23 | -12.04 |
| 1997-01-22 | -10.04 |
| 1997-01-21 | -16.04 |
| 1997-01-20 | -20.04 |
| 1997-01-17 | -4.04 |
| 1997-01-16 | -6.04 |
| 1997-01-15 | -6.04 |
| 1997-01-14 | -6.04 |
| 1997-01-13 | -6.04 |
| 1997-01-10 | -6.04 |
| 1997-01-09 | -6.04 |
| 1997-01-08 | -4.04 |
| 1997-01-07 | -2.04 |
| 1997-01-06 | 0.95 |
| 1997-01-03 | 5.95 |
| 1997-01-02 | 6.95 |
| 1996-12-31 | 6.95 |
| 1996-12-30 | 2.95 |
| 1996-12-27 | 4.95 |
| 1996-12-24 | 4.95 |
| 1996-12-23 | 4.95 |
| 1996-12-20 | 4.95 |
| 1996-12-19 | 8.95 |
| 1996-12-18 | -8.04 |
| 1996-12-17 | -13.54 |
| 1996-12-16 | -20.04 |
| 1996-12-13 | -21.04 |
| 1996-12-12 | -25.53 |
| 1996-12-11 | -21.54 |
| 1996-12-10 | -22.54 |
| 1996-12-09 | -23.04 |
| 1996-12-06 | -23.04 |
| 1996-12-05 | -22.04 |
| 1996-12-04 | -22.04 |
| 1996-12-03 | -22.04 |
| 1996-12-02 | -22.04 |
| 1996-11-29 | -24.03 |
| 1996-11-28 | -25.03 |
| 1996-11-27 | -25.03 |
| 1996-11-26 | -25.03 |
| 1996-11-25 | -25.03 |
| 1996-11-22 | -25.03 |
| 1996-11-21 | -25.03 |
| 1996-11-20 | -25.03 |
| 1996-11-19 | -25.03 |
| 1996-11-18 | -25.03 |
| 1996-11-15 | -25.03 |
| 1996-11-14 | -25.03 |
| 1996-11-13 | -25.03 |
| 1996-11-12 | -30.03 |
| 1996-11-11 | -30.03 |
| 1996-11-08 | -30.03 |
| 1996-11-07 | -30.03 |
| 1996-11-06 | -30.03 |
| 1996-11-05 | -30.03 |
| 1996-11-04 | -30.03 |
| 1996-11-01 | -30.03 |
| 1996-10-31 | -30.03 |
| 1996-10-30 | -30.03 |
| 1996-10-29 | -30.03 |
| 1996-10-28 | -30.03 |
| 1996-10-25 | -30.03 |
| 1996-10-24 | -30.03 |
| 1996-10-23 | -30.03 |
| 1996-10-22 | -28.53 |
| 1996-10-18 | -28.53 |
| 1996-10-17 | -28.53 |
| 1996-10-16 | -28.53 |
| 1996-10-15 | -28.03 |
| 1996-10-14 | -27.53 |
| 1996-10-11 | -27.53 |
| 1996-10-10 | -27.08 |
| 1996-10-09 | -27.08 |
| 1996-10-08 | -27.08 |
| 1996-10-07 | -27.08 |
| 1996-10-04 | -27.57 |
| 1996-10-03 | -27.57 |
| 1996-10-02 | -29.53 |
| 1996-10-01 | -28.55 |
| 1996-09-30 | -29.53 |
| 1996-09-27 | -29.53 |
| 1996-09-26 | -29.53 |
| 1996-09-25 | -29.53 |
| 1996-09-24 | -29.53 |
| 1996-09-23 | -29.53 |
| 1996-09-20 | -29.53 |
| 1996-09-19 | -29.53 |
| 1996-09-18 | -29.53 |
| 1996-09-17 | -29.53 |
| 1996-09-16 | -29.53 |
| 1996-09-13 | -29.53 |
| 1996-09-12 | -29.53 |
| 1996-09-11 | -27.57 |
| 1996-09-10 | -27.57 |
| 1996-09-09 | -26.59 |
| 1996-09-06 | -26.59 |
| 1996-09-05 | -26.59 |
| 1996-09-04 | -27.57 |
| 1996-09-03 | -32.46 |
| 1996-09-02 | -33.44 |
| 1996-08-30 | -35.40 |
| 1996-08-29 | -39.31 |
| 1996-08-28 | -37.36 |
| 1996-08-27 | -37.36 |
| 1996-08-23 | -37.36 |
| 1996-08-22 | -31.48 |
| 1996-08-21 | -29.53 |
| 1996-08-20 | -28.55 |
| 1996-08-19 | -26.59 |
| 1996-08-16 | -25.61 |
| 1996-08-15 | -24.63 |
| 1996-08-14 | -24.63 |
| 1996-08-13 | -23.65 |
| 1996-08-12 | -22.68 |
| 1996-08-09 | -21.70 |
| 1996-08-08 | -19.74 |
| 1996-08-07 | -18.76 |
| 1996-08-06 | -18.02 |
| 1996-08-05 | -18.02 |
| 1996-08-02 | -18.02 |
| 1996-08-01 | -18.02 |
| 1996-07-31 | -18.02 |
| 1996-07-30 | -18.02 |
| 1996-07-29 | -18.02 |
| 1996-07-26 | -18.02 |
| 1996-07-25 | -18.02 |
| 1996-07-24 | -18.02 |
| 1996-07-23 | -18.02 |
| 1996-07-22 | -18.02 |
| 1996-07-19 | -18.02 |
| 1996-07-18 | -18.02 |
| 1996-07-17 | -18.02 |
| 1996-07-16 | -18.02 |
| 1996-07-15 | -18.02 |
| 1996-07-12 | -18.02 |
| 1996-07-11 | -18.02 |
| 1996-07-10 | -18.02 |
| 1996-07-09 | -18.02 |
| 1996-07-08 | -18.02 |
| 1996-07-05 | -18.02 |
| 1996-07-04 | -18.02 |
| 1996-07-03 | -18.02 |
| 1996-07-02 | -18.02 |
| 1996-07-01 | -18.02 |
| 1996-06-28 | -18.02 |
| 1996-06-27 | -18.02 |
| 1996-06-26 | -18.02 |
| 1996-06-25 | -18.02 |
| 1996-06-24 | -18.02 |
| 1996-06-21 | -18.02 |
| 1996-06-19 | -18.02 |
| 1996-06-18 | -18.02 |
| 1996-06-14 | -18.02 |
| 1996-06-13 | -17.97 |
| 1996-06-12 | -17.97 |
| 1996-06-11 | -17.97 |
| 1996-06-10 | -17.97 |
| 1996-06-07 | -17.97 |
| 1996-06-06 | -17.97 |
| 1996-06-05 | -17.97 |
| 1996-06-04 | -17.97 |
| 1996-06-03 | -17.97 |
| 1996-05-31 | -17.97 |
| 1996-05-30 | -17.97 |
| 1996-05-29 | -17.97 |
| 1996-05-28 | -17.97 |
| 1996-05-27 | -17.97 |
| 1996-05-24 | -17.97 |
| 1996-05-23 | -17.97 |
| 1996-05-22 | -17.97 |
| 1996-05-21 | -15.24 |
| 1996-05-20 | -15.24 |
| 1996-05-17 | -15.24 |
| 1996-05-16 | -15.24 |
| 1996-05-15 | -15.24 |
| 1996-05-14 | -15.24 |
| 1996-05-13 | -15.24 |
| 1996-05-10 | -15.24 |
| 1996-05-09 | -15.24 |
| 1996-05-08 | -15.24 |
| 1996-05-07 | -15.24 |
| 1996-05-06 | -15.24 |
| 1996-05-03 | -15.24 |
| 1996-05-02 | -15.24 |
| 1996-05-01 | -14.33 |
| 1996-04-30 | -14.33 |
| 1996-04-29 | -14.33 |
| 1996-04-26 | -14.33 |
| 1996-04-25 | -14.33 |
| 1996-04-24 | -14.33 |
| 1996-04-23 | -14.33 |
| 1996-04-22 | -14.33 |
| 1996-04-19 | -14.33 |
| 1996-04-18 | -14.33 |
| 1996-04-17 | -14.33 |
| 1996-04-16 | -14.33 |
| 1996-04-15 | -14.33 |
| 1996-04-12 | -14.33 |
| 1996-04-11 | -14.33 |
| 1996-04-10 | -14.33 |
| 1996-04-09 | -14.33 |
| 1996-04-03 | -14.33 |
| 1996-04-02 | -14.33 |
| 1996-04-01 | -14.33 |
| 1996-03-29 | -14.33 |
| 1996-03-28 | -14.33 |
| 1996-03-27 | -14.33 |
| 1996-03-26 | -14.33 |
| 1996-03-25 | -14.33 |
| 1996-03-22 | -14.33 |
| 1996-03-21 | -15.24 |
| 1996-03-20 | -15.24 |
| 1996-03-19 | -14.33 |
| 1996-03-18 | -15.24 |
| 1996-03-15 | -15.24 |
| 1996-03-14 | -15.24 |
| 1996-03-13 | -14.33 |
| 1996-03-12 | -14.33 |
| 1996-03-11 | -13.41 |
| 1996-03-08 | -13.41 |
| 1996-03-07 | -13.41 |
| 1996-03-06 | -13.41 |
| 1996-03-05 | -13.41 |
| 1996-03-04 | -13.41 |
| 1996-03-01 | -13.41 |
| 1996-02-29 | -13.41 |
| 1996-02-28 | -12.50 |
| 1996-02-27 | -12.50 |
| 1996-02-26 | -12.50 |
| 1996-02-23 | -12.50 |
| 1996-02-22 | -11.59 |
| 1996-02-16 | -11.59 |
| 1996-02-15 | -11.59 |
| 1996-02-14 | -10.22 |
| 1996-02-13 | -10.22 |
| 1996-02-12 | -10.22 |
| 1996-02-09 | -10.68 |
| 1996-02-08 | -9.77 |
| 1996-02-07 | -10.68 |
| 1996-02-06 | -11.59 |
| 1996-02-05 | -12.50 |
| 1996-02-02 | -12.50 |
| 1996-02-01 | -11.59 |
| 1996-01-31 | -13.41 |
| 1996-01-30 | -15.24 |
| 1996-01-29 | -15.24 |
| 1996-01-26 | -15.24 |
| 1996-01-25 | -16.15 |
| 1996-01-24 | -16.15 |
| 1996-01-23 | -14.33 |
| 1996-01-22 | -14.33 |
| 1996-01-19 | -13.41 |
| 1996-01-18 | -13.87 |
| 1996-01-17 | -13.87 |
| 1996-01-16 | -13.87 |
| 1996-01-15 | -16.15 |
| 1996-01-12 | -16.15 |
| 1996-01-11 | -16.15 |
| 1996-01-10 | -14.33 |
| 1996-01-09 | -14.33 |
| 1996-01-08 | -13.41 |
| 1996-01-05 | -13.41 |
| 1996-01-04 | -11.13 |
| 1996-01-03 | -7.94 |
| 1996-01-02 | -6.12 |
| 1995-12-29 | -7.94 |
| 1995-12-28 | -8.86 |
| 1995-12-27 | -9.31 |
| 1995-12-22 | -13.41 |
| 1995-12-21 | -15.24 |
| 1995-12-20 | -17.97 |
| 1995-12-19 | -21.62 |
| 1995-12-18 | -19.79 |
| 1995-12-15 | -20.71 |
| 1995-12-14 | -22.53 |
| 1995-12-13 | -24.35 |
| 1995-12-12 | -27.09 |
| 1995-12-11 | -24.81 |
| 1995-12-08 | -24.81 |
| 1995-12-07 | -25.26 |
| 1995-12-06 | -26.63 |
| 1995-12-05 | -27.09 |
| 1995-12-04 | -31.64 |
| 1995-12-01 | -32.55 |
| 1995-11-30 | -32.55 |
| 1995-11-29 | -34.38 |
| 1995-11-28 | -35.74 |
| 1995-11-27 | -35.74 |
| 1995-11-24 | -36.20 |
| 1995-11-23 | -36.20 |
| 1995-11-22 | -36.20 |
| 1995-11-21 | -36.20 |
| 1995-11-20 | -36.20 |
| 1995-11-17 | -36.20 |
| 1995-11-16 | -36.20 |
| 1995-11-15 | -35.74 |
| 1995-11-14 | -34.83 |
| 1995-11-13 | -33.92 |
| 1995-11-10 | -32.55 |
| 1995-11-09 | -32.10 |
| 1995-11-08 | -32.10 |
| 1995-11-07 | -32.55 |
| 1995-11-06 | -33.01 |
| 1995-11-03 | -33.47 |
| 1995-11-02 | -33.47 |
| 1995-10-31 | -33.47 |
| 1995-10-30 | -33.47 |
| 1995-10-27 | -32.55 |
| 1995-10-26 | -33.47 |
| 1995-10-25 | -33.92 |
| 1995-10-24 | -34.38 |
| 1995-10-23 | -37.57 |
| 1995-10-20 | -37.57 |
| 1995-10-19 | -38.02 |
| 1995-10-18 | -38.48 |
| 1995-10-17 | -38.93 |
| 1995-10-16 | -39.39 |
| 1995-10-13 | -39.85 |
| 1995-10-12 | -41.67 |
| 1995-10-11 | -41.67 |
| 1995-10-10 | -41.67 |
| 1995-10-09 | -41.67 |
| 1995-10-06 | -41.67 |
| 1995-10-05 | -43.49 |
| 1995-10-04 | -43.49 |
| 1995-10-03 | -44.91 |
| 1995-10-02 | -44.91 |
| 1995-09-29 | -44.91 |
| 1995-09-28 | -44.90 |
| 1995-09-27 | -46.68 |
| 1995-09-26 | -49.34 |
| 1995-09-25 | -53.79 |
| 1995-09-22 | -54.68 |
| 1995-09-21 | -50.23 |
| 1995-09-20 | -53.79 |
| 1995-09-19 | -55.57 |
| 1995-09-18 | -52.90 |
| 1995-09-15 | -43.57 |
| 1995-09-14 | -43.57 |
| 1995-09-13 | -43.57 |
| 1995-09-12 | -43.57 |
| 1995-09-11 | -41.79 |
| 1995-09-08 | -41.79 |
| 1995-09-07 | -41.79 |
| 1995-09-06 | -41.79 |
| 1995-09-05 | -41.35 |
| 1995-09-04 | -40.01 |
| 1995-09-01 | -38.68 |
| 1995-08-31 | -38.68 |
| 1995-08-30 | -38.68 |
| 1995-08-29 | -38.24 |
| 1995-08-25 | -38.24 |
| 1995-08-24 | -38.24 |
| 1995-08-23 | -37.79 |
| 1995-08-22 | -37.35 |
| 1995-08-21 | -36.01 |
| 1995-08-18 | -36.01 |
| 1995-08-17 | -36.01 |
| 1995-08-16 | -36.01 |
| 1995-08-15 | -36.01 |
| 1995-08-14 | -36.01 |
| 1995-08-11 | -36.01 |
| 1995-08-10 | -36.01 |
| 1995-08-09 | -36.01 |
| 1995-08-08 | -36.01 |
| 1995-08-07 | -36.01 |
| 1995-08-04 | -36.01 |
| 1995-08-03 | -36.01 |
| 1995-08-02 | -36.01 |
| 1995-08-01 | -36.01 |
| 1995-07-31 | -36.01 |
| 1995-07-28 | -35.12 |
| 1995-07-27 | -35.12 |
| 1995-07-26 | -35.12 |
| 1995-07-25 | -35.12 |
| 1995-07-24 | -35.12 |
| 1995-07-21 | -34.24 |
| 1995-07-20 | -34.24 |
| 1995-07-19 | -33.79 |
| 1995-07-18 | -33.35 |
| 1995-07-17 | -33.35 |
| 1995-07-14 | -30.68 |
| 1995-07-13 | -30.24 |
| 1995-07-12 | -29.35 |
| 1995-07-11 | -29.35 |
| 1995-07-10 | -28.90 |
| 1995-07-07 | -28.90 |
| 1995-07-06 | -28.90 |
| 1995-07-05 | -28.90 |
| 1995-07-04 | -23.57 |
| 1995-07-03 | -23.57 |
| 1995-06-30 | -23.13 |
| 1995-06-29 | -23.13 |
| 1995-06-28 | -23.13 |
| 1995-06-27 | -23.13 |
| 1995-06-26 | -23.13 |
| 1995-06-23 | -23.13 |
| 1995-06-22 | -23.13 |
| 1995-06-21 | -23.13 |
| 1995-06-20 | -21.35 |
| 1995-06-16 | -20.02 |
| 1995-06-15 | -20.02 |
| 1995-06-14 | -18.68 |
| 1995-06-13 | -18.68 |
| 1995-06-12 | -18.68 |
| 1995-06-09 | -18.68 |
| 1995-06-08 | -15.25 |
| 1995-06-07 | -15.25 |
| 1995-06-06 | -15.25 |
| 1995-06-05 | -15.25 |
| 1995-06-01 | -15.25 |
| 1995-05-31 | -15.25 |
| 1995-05-30 | -15.25 |
| 1995-05-29 | -15.25 |
| 1995-05-26 | -15.25 |
| 1995-05-25 | -15.25 |
| 1995-05-24 | -15.25 |
| 1995-05-23 | -15.25 |
| 1995-05-22 | -15.25 |
| 1995-05-19 | -15.25 |
| 1995-05-18 | -15.25 |
| 1995-05-17 | -15.25 |
| 1995-05-16 | -15.25 |
| 1995-05-15 | -15.25 |
| 1995-05-12 | -15.25 |
| 1995-05-11 | -15.25 |
| 1995-05-10 | -15.25 |
| 1995-05-09 | -15.25 |
| 1995-05-08 | -15.25 |
| 1995-05-05 | -15.25 |
| 1995-05-04 | -15.25 |
| 1995-05-03 | -15.25 |
| 1995-05-02 | -15.25 |
| 1995-05-01 | -15.25 |
| 1995-04-28 | -15.25 |
| 1995-04-27 | -15.25 |
| 1995-04-26 | -15.25 |
| 1995-04-25 | -15.25 |
| 1995-04-24 | -14.41 |
| 1995-04-21 | -13.56 |
| 1995-04-20 | -13.56 |
| 1995-04-19 | -13.56 |
| 1995-04-18 | -13.56 |
| 1995-04-13 | -13.56 |
| 1995-04-12 | -13.56 |
| 1995-04-11 | -13.56 |
| 1995-04-10 | -13.56 |
| 1995-04-07 | -13.56 |
| 1995-04-06 | -13.56 |
| 1995-04-04 | -13.56 |
| 1995-04-03 | -13.56 |
| 1995-03-31 | -13.56 |
| 1995-03-30 | -13.56 |
| 1995-03-29 | -13.56 |
| 1995-03-28 | -13.56 |
| 1995-03-27 | -13.56 |
| 1995-03-24 | -8.47 |
| 1995-03-23 | -6.78 |
| 1995-03-22 | -5.08 |
| 1995-03-21 | -5.08 |
| 1995-03-20 | -5.08 |
| 1995-03-17 | -5.08 |
| 1995-03-16 | -5.08 |
| 1995-03-15 | -1.69 |
| 1995-03-14 | -0.85 |
| 1995-03-13 | -0.85 |
| 1995-03-10 | -0.85 |
| 1995-03-09 | -0.85 |
| 1995-03-08 | -0.85 |
| 1995-03-07 | -0.85 |
| 1995-03-06 | -0.85 |
| 1995-03-03 | -0.85 |
| 1995-03-02 | -0.85 |
| 1995-03-01 | -0.85 |
| 1995-02-28 | 0.00 |
| 1995-02-27 | 0.00 |
| 1995-02-24 | 0.00 |
| 1995-02-23 | 0.00 |
| 1995-02-22 | 0.00 |
| 1995-02-21 | 0.00 |
| 1995-02-20 | 0.00 |
| 1995-02-17 | 0.00 |
| 1995-02-16 | 0.00 |
| 1995-02-15 | 0.00 |
| 1995-02-14 | 0.00 |
| 1995-02-13 | 0.00 |
| 1995-02-10 | 0.00 |
| 1995-02-09 | 0.00 |
| 1995-02-08 | 0.00 |
| 1995-02-07 | 0.00 |
| 1995-02-06 | 0.00 |
| 1995-02-03 | 0.00 |
| 1995-01-30 | 0.00 |
| 1995-01-27 | 0.00 |
| 1995-01-26 | 0.00 |
| 1995-01-25 | 0.00 |
| 1995-01-24 | 0.00 |
| 1995-01-23 | 0.00 |
| 1995-01-20 | 0.00 |
| 1995-01-19 | 0.00 |
| 1995-01-18 | 0.00 |
| 1995-01-17 | 0.00 |
| 1995-01-16 | 0.00 |
| 1995-01-13 | 0.00 |
| 1995-01-12 | 0.00 |
| 1995-01-11 | 0.00 |
| 1995-01-10 | 0.00 |
| 1995-01-09 | 0.00 |
| 1995-01-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy