Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0056 ALLIED PROPERTIES (H.K.) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-06. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0056 %
2020-11-26	51.25
2020-11-25	51.25
2020-11-24	51.25
2020-11-23	51.25
2020-11-20	51.25
2020-11-19	51.25
2020-11-18	51.25
2020-11-17	51.25
2020-11-16	51.25
2020-11-13	51.25
2020-11-12	51.25
2020-11-11	51.25
2020-11-10	51.25
2020-11-09	51.25
2020-11-06	51.25
2020-11-05	51.25
2020-11-04	51.25
2020-11-03	51.25
2020-11-02	51.25
2020-10-30	51.25
2020-10-29	51.25
2020-10-28	51.25
2020-10-27	51.25
2020-10-23	51.25
2020-10-22	51.25
2020-10-21	51.25
2020-10-20	51.25
2020-10-19	51.25
2020-10-16	51.25
2020-10-15	51.25
2020-10-14	51.25
2020-10-12	51.25
2020-10-09	51.25
2020-10-08	51.25
2020-10-07	51.25
2020-10-06	51.25
2020-10-05	51.25
2020-09-30	51.25
2020-09-29	51.25
2020-09-28	51.25
2020-09-25	51.25
2020-09-24	51.25
2020-09-23	51.25
2020-09-22	51.25
2020-09-21	51.25
2020-09-18	51.25
2020-09-17	51.25
2020-09-16	51.25
2020-09-15	51.25
2020-09-14	51.25
2020-09-11	51.25
2020-09-10	51.25
2020-09-09	51.25
2020-09-08	51.25
2020-09-07	51.25
2020-09-04	51.25
2020-09-03	51.25
2020-09-02	51.25
2020-09-01	51.25
2020-08-31	51.25
2020-08-28	51.25
2020-08-27	51.25
2020-08-26	51.25
2020-08-25	51.25
2020-08-24	51.25
2020-08-21	51.25
2020-08-20	51.25
2020-08-19	51.25
2020-08-18	51.25
2020-08-17	51.25
2020-08-14	51.25
2020-08-13	50.46
2020-08-12	50.46
2020-08-11	50.46
2020-08-10	51.25
2020-08-07	50.46
2020-08-06	50.46
2020-08-05	51.25
2020-08-04	50.46
2020-08-03	50.46
2020-07-31	51.25
2020-07-30	51.25
2020-07-29	50.46
2020-07-28	50.46
2020-07-27	51.25
2020-07-24	50.46
2020-07-23	51.25
2020-07-22	51.25
2020-07-21	51.25
2020-07-20	51.25
2020-07-17	51.25
2020-07-16	50.46
2020-07-15	50.46
2020-07-14	50.46
2020-07-13	49.66
2020-07-10	50.46
2020-07-09	49.66
2020-07-08	49.66
2020-07-07	49.66
2020-07-06	49.66
2020-07-03	49.66
2020-07-02	49.66
2020-06-30	49.66
2020-06-29	48.87
2020-06-26	49.66
2020-06-24	49.66
2020-06-23	49.66
2020-06-22	49.66
2020-06-19	48.87
2020-06-18	49.66
2020-06-17	48.87
2020-06-16	49.66
2020-06-15	49.66
2020-06-12	49.66
2020-06-11	49.66
2020-06-10	49.66
2020-06-09	49.66
2020-06-08	48.87
2020-06-05	49.66
2020-06-04	48.87
2020-06-03	48.87
2020-06-02	48.87
2020-06-01	48.08
2020-05-29	48.08
2020-05-28	48.08
2020-05-27	48.08
2020-05-26	48.87
2020-05-25	48.08
2020-05-22	48.87
2020-05-21	48.08
2020-05-20	48.08
2020-05-19	48.08
2020-05-18	48.08
2020-05-15	48.87
2020-05-14	48.08
2020-05-13	48.08
2020-05-12	47.29
2020-05-11	47.29
2020-05-08	48.08
2020-05-07	48.08
2020-05-06	47.29
2020-05-05	46.50
2020-05-04	47.29
2020-04-29	47.29
2020-04-28	45.77
2020-04-27	47.29
2020-04-24	46.53
2020-04-23	45.77
2020-04-22	45.01
2020-04-21	44.25
2020-04-20	8.57
2020-04-17	8.57
2020-04-16	8.57
2020-04-15	8.57
2020-04-14	8.57
2020-04-09	8.57
2020-04-08	8.57
2020-04-07	7.81
2020-04-06	5.53
2020-04-03	3.25
2020-04-02	2.49
2020-04-01	0.98
2020-03-31	0.98
2020-03-30	-1.30
2020-03-27	0.22
2020-03-26	0.98
2020-03-25	0.98
2020-03-24	-1.30
2020-03-23	-1.30
2020-03-20	1.74
2020-03-19	-1.30
2020-03-18	-1.30
2020-03-17	-1.30
2020-03-16	-2.06
2020-03-13	0.98
2020-03-12	4.01
2020-03-11	8.57
2020-03-10	7.81
2020-03-09	10.09
2020-03-06	8.57
2020-03-05	13.12
2020-03-04	12.36
2020-03-03	13.12
2020-03-02	11.60
2020-02-28	11.60
2020-02-27	13.12
2020-02-26	11.60
2020-02-25	12.36
2020-02-24	13.12
2020-02-21	13.12
2020-02-20	13.12
2020-02-19	12.36
2020-02-18	12.36
2020-02-17	10.85
2020-02-14	10.85
2020-02-13	13.88
2020-02-12	13.88
2020-02-11	11.60
2020-02-10	11.60
2020-02-07	11.60
2020-02-06	11.60
2020-02-05	12.36
2020-02-04	13.88
2020-02-03	10.09
2020-01-31	12.36
2020-01-30	12.36
2020-01-29	13.88
2020-01-24	16.16
2020-01-23	16.92
2020-01-22	17.68
2020-01-21	16.92
2020-01-20	19.96
2020-01-17	18.44
2020-01-16	19.20
2020-01-15	18.44
2020-01-14	18.44
2020-01-13	18.44
2020-01-10	19.96
2020-01-09	18.44
2020-01-08	17.68
2020-01-07	19.96
2020-01-06	17.68
2020-01-03	18.44
2020-01-02	18.44
2019-12-31	17.68
2019-12-30	17.68
2019-12-27	17.68
2019-12-24	17.68
2019-12-23	17.68
2019-12-20	17.68
2019-12-19	17.68
2019-12-18	18.44
2019-12-17	20.72
2019-12-16	18.44
2019-12-13	19.96
2019-12-12	16.92
2019-12-11	16.92
2019-12-10	16.92
2019-12-09	16.92
2019-12-06	19.20
2019-12-05	19.20
2019-12-04	16.92
2019-12-03	16.16
2019-12-02	16.16
2019-11-29	13.88
2019-11-28	15.40
2019-11-27	15.40
2019-11-26	16.16
2019-11-25	16.92
2019-11-22	19.20
2019-11-21	19.20
2019-11-20	19.96
2019-11-19	21.47
2019-11-18	20.72
2019-11-15	19.20
2019-11-14	19.20
2019-11-13	18.44
2019-11-12	18.44
2019-11-11	17.68
2019-11-08	18.44
2019-11-07	16.92
2019-11-06	17.68
2019-11-05	18.44
2019-11-04	18.44
2019-11-01	19.20
2019-10-31	16.92
2019-10-30	18.44
2019-10-29	18.44
2019-10-28	19.20
2019-10-25	19.20
2019-10-24	18.44
2019-10-23	18.44
2019-10-22	18.44
2019-10-21	20.72
2019-10-18	20.72
2019-10-17	18.44
2019-10-16	22.99
2019-10-15	23.75
2019-10-14	23.75
2019-10-11	22.99
2019-10-10	21.47
2019-10-09	22.23
2019-10-08	23.75
2019-10-04	26.03
2019-10-03	27.55
2019-10-02	27.55
2019-09-30	24.51
2019-09-27	25.27
2019-09-26	25.27
2019-09-25	28.31
2019-09-24	32.10
2019-09-23	31.34
2019-09-20	32.86
2019-09-19	34.38
2019-09-18	34.38
2019-09-17	33.62
2019-09-16	32.86
2019-09-13	32.86
2019-09-12	34.38
2019-09-11	29.07
2019-09-10	29.07
2019-09-09	29.83
2019-09-06	29.83
2019-09-05	29.83
2019-09-04	29.07
2019-09-03	29.07
2019-09-02	27.55
2019-08-30	27.55
2019-08-29	26.79
2019-08-28	26.79
2019-08-27	29.07
2019-08-26	28.31
2019-08-23	30.59
2019-08-22	29.83
2019-08-21	30.59
2019-08-20	29.07
2019-08-19	31.34
2019-08-16	30.59
2019-08-15	32.86
2019-08-14	29.83
2019-08-13	28.31
2019-08-12	31.34
2019-08-09	32.10
2019-08-08	31.34
2019-08-07	30.59
2019-08-06	26.79
2019-08-05	29.07
2019-08-02	30.59
2019-08-01	31.34
2019-07-31	32.10
2019-07-30	30.59
2019-07-29	30.59
2019-07-26	32.10
2019-07-25	32.86
2019-07-24	32.10
2019-07-23	29.07
2019-07-22	30.59
2019-07-19	30.59
2019-07-18	29.83
2019-07-17	30.59
2019-07-16	30.59
2019-07-15	30.59
2019-07-12	30.59
2019-07-11	29.07
2019-07-10	29.07
2019-07-09	29.07
2019-07-08	28.31
2019-07-05	29.07
2019-07-04	29.07
2019-07-03	28.31
2019-07-02	28.31
2019-06-28	29.83
2019-06-27	28.31
2019-06-26	26.79
2019-06-25	26.03
2019-06-24	25.27
2019-06-21	24.51
2019-06-20	24.51
2019-06-19	25.27
2019-06-18	25.27
2019-06-17	26.03
2019-06-14	25.27
2019-06-13	23.75
2019-06-12	21.47
2019-06-11	21.47
2019-06-10	21.47
2019-06-06	22.23
2019-06-05	22.23
2019-06-04	22.23
2019-06-03	23.75
2019-05-31	23.75
2019-05-30	24.51
2019-05-29	25.27
2019-05-28	25.27
2019-05-27	25.27
2019-05-24	25.27
2019-05-23	26.03
2019-05-22	28.31
2019-05-21	26.03
2019-05-20	26.03
2019-05-17	26.03
2019-05-16	27.55
2019-05-15	26.03
2019-05-14	25.27
2019-05-10	29.07
2019-05-09	28.31
2019-05-08	29.07
2019-05-07	29.83
2019-05-06	29.07
2019-05-03	35.14
2019-05-02	35.14
2019-04-30	36.66
2019-04-29	36.66
2019-04-26	36.66
2019-04-25	35.14
2019-04-24	37.42
2019-04-23	34.38
2019-04-18	37.42
2019-04-17	38.18
2019-04-16	38.94
2019-04-15	40.46
2019-04-12	41.21
2019-04-11	41.21
2019-04-10	41.21
2019-04-09	41.21
2019-04-08	40.46
2019-04-04	38.18
2019-04-03	38.18
2019-04-02	37.45
2019-04-01	34.54
2019-03-29	35.27
2019-03-28	35.27
2019-03-27	34.54
2019-03-26	33.81
2019-03-25	33.81
2019-03-22	33.81
2019-03-21	35.27
2019-03-20	34.54
2019-03-19	33.81
2019-03-18	33.81
2019-03-15	33.81
2019-03-14	33.81
2019-03-13	34.54
2019-03-12	33.81
2019-03-11	33.09
2019-03-08	33.09
2019-03-07	32.36
2019-03-06	32.36
2019-03-05	32.36
2019-03-04	32.36
2019-03-01	32.36
2019-02-28	31.63
2019-02-27	30.91
2019-02-26	30.18
2019-02-25	29.45
2019-02-22	29.45
2019-02-21	30.18
2019-02-20	30.18
2019-02-19	27.27
2019-02-18	27.27
2019-02-15	26.54
2019-02-14	28.72
2019-02-13	28.72
2019-02-12	29.45
2019-02-11	29.45
2019-02-08	29.45
2019-02-04	28.00
2019-02-01	28.72
2019-01-31	29.45
2019-01-30	29.45
2019-01-29	29.45
2019-01-28	29.45
2019-01-25	29.45
2019-01-24	30.18
2019-01-23	28.72
2019-01-22	28.00
2019-01-21	28.00
2019-01-18	26.54
2019-01-17	27.27
2019-01-16	27.27
2019-01-15	25.09
2019-01-14	23.63
2019-01-11	25.09
2019-01-10	22.18
2019-01-09	23.63
2019-01-08	24.36
2019-01-07	22.91
2019-01-04	22.91
2019-01-03	22.91
2019-01-02	23.63
2018-12-31	23.63
2018-12-28	22.18
2018-12-27	22.18
2018-12-24	23.63
2018-12-21	24.36
2018-12-20	23.63
2018-12-19	25.09
2018-12-18	25.81
2018-12-17	23.63
2018-12-14	25.81
2018-12-13	27.27
2018-12-12	28.00
2018-12-11	28.72
2018-12-10	27.27
2018-12-07	24.36
2018-12-06	24.36
2018-12-05	26.54
2018-12-04	23.63
2018-12-03	23.63
2018-11-30	22.91
2018-11-29	21.45
2018-11-28	22.91
2018-11-27	23.63
2018-11-26	23.63
2018-11-23	23.63
2018-11-22	23.63
2018-11-21	22.91
2018-11-20	22.91
2018-11-19	24.36
2018-11-16	23.63
2018-11-15	23.63
2018-11-14	23.63
2018-11-13	23.63
2018-11-12	23.63
2018-11-09	23.63
2018-11-08	23.63
2018-11-07	23.63
2018-11-06	22.91
2018-11-05	23.63
2018-11-02	24.36
2018-11-01	22.91
2018-10-31	22.18
2018-10-30	22.18
2018-10-29	21.45
2018-10-26	20.00
2018-10-25	20.00
2018-10-24	21.45
2018-10-23	20.72
2018-10-22	22.91
2018-10-19	21.45
2018-10-18	21.45
2018-10-16	20.72
2018-10-15	21.45
2018-10-12	21.45
2018-10-11	18.54
2018-10-10	22.91
2018-10-09	22.18
2018-10-08	22.91
2018-10-05	23.63
2018-10-04	22.91
2018-10-03	25.09
2018-10-02	23.63
2018-09-28	24.36
2018-09-27	23.63
2018-09-26	24.36
2018-09-24	25.09
2018-09-21	25.81
2018-09-20	25.09
2018-09-19	25.09
2018-09-18	25.09
2018-09-17	23.63
2018-09-14	25.09
2018-09-13	24.36
2018-09-12	21.45
2018-09-11	22.91
2018-09-10	22.91
2018-09-07	24.36
2018-09-06	24.36
2018-09-05	26.54
2018-09-04	26.54
2018-09-03	24.36
2018-08-31	23.63
2018-08-30	22.91
2018-08-29	24.36
2018-08-28	24.36
2018-08-27	24.36
2018-08-24	25.09
2018-08-23	23.63
2018-08-22	24.36
2018-08-21	23.63
2018-08-20	25.09
2018-08-17	23.63
2018-08-16	22.91
2018-08-15	24.36
2018-08-14	25.09
2018-08-13	25.09
2018-08-10	26.54
2018-08-09	26.54
2018-08-08	26.54
2018-08-07	26.54
2018-08-06	26.54
2018-08-03	29.45
2018-08-02	29.45
2018-08-01	30.91
2018-07-31	30.18
2018-07-30	29.45
2018-07-27	27.27
2018-07-26	27.27
2018-07-25	26.54
2018-07-24	24.36
2018-07-23	24.36
2018-07-20	24.36
2018-07-19	22.91
2018-07-18	24.36
2018-07-17	24.36
2018-07-16	24.36
2018-07-13	24.36
2018-07-12	24.36
2018-07-11	24.36
2018-07-10	24.36
2018-07-09	23.63
2018-07-06	22.91
2018-07-05	22.18
2018-07-04	22.18
2018-07-03	22.91
2018-06-29	22.18
2018-06-28	21.45
2018-06-27	20.72
2018-06-26	22.18
2018-06-25	23.63
2018-06-22	23.63
2018-06-21	25.09
2018-06-20	26.54
2018-06-19	25.09
2018-06-15	25.81
2018-06-14	27.27
2018-06-13	28.00
2018-06-12	28.00
2018-06-11	27.27
2018-06-08	25.81
2018-06-07	27.27
2018-06-06	27.27
2018-06-05	25.81
2018-06-04	27.27
2018-06-01	26.54
2018-05-31	25.81
2018-05-30	23.63
2018-05-29	24.36
2018-05-28	26.54
2018-05-25	25.81
2018-05-24	23.63
2018-05-23	22.91
2018-05-21	19.27
2018-05-18	18.54
2018-05-17	18.54
2018-05-16	17.81
2018-05-15	17.81
2018-05-14	16.36
2018-05-11	15.63
2018-05-10	15.63
2018-05-09	15.63
2018-05-08	14.91
2018-05-07	14.91
2018-05-04	14.91
2018-05-03	15.63
2018-05-02	14.91
2018-04-30	14.18
2018-04-27	12.72
2018-04-26	12.72
2018-04-25	12.72
2018-04-24	12.72
2018-04-23	12.00
2018-04-20	11.27
2018-04-19	10.54
2018-04-18	9.81
2018-04-17	11.27
2018-04-16	12.72
2018-04-13	12.72
2018-04-12	10.54
2018-04-11	10.54
2018-04-10	13.45
2018-04-09	13.45
2018-04-06	13.45
2018-04-04	12.76
2018-04-03	12.76
2018-03-29	12.76
2018-03-28	12.07
2018-03-27	12.76
2018-03-26	13.45
2018-03-23	12.76
2018-03-22	13.45
2018-03-21	13.45
2018-03-20	14.14
2018-03-19	14.14
2018-03-16	13.45
2018-03-15	14.14
2018-03-14	14.83
2018-03-13	14.83
2018-03-12	14.83
2018-03-09	14.14
2018-03-08	12.07
2018-03-07	12.07
2018-03-06	12.07
2018-03-05	9.99
2018-03-02	9.99
2018-03-01	12.07
2018-02-28	12.07
2018-02-27	12.07
2018-02-26	13.45
2018-02-23	12.76
2018-02-22	13.45
2018-02-21	14.14
2018-02-20	14.14
2018-02-15	12.07
2018-02-14	10.68
2018-02-13	8.61
2018-02-12	7.92
2018-02-09	6.53
2018-02-08	8.61
2018-02-07	8.61
2018-02-06	8.61
2018-02-05	14.14
2018-02-02	14.14
2018-02-01	16.91
2018-01-31	14.83
2018-01-30	14.83
2018-01-29	15.53
2018-01-26	16.91
2018-01-25	16.91
2018-01-24	16.91
2018-01-23	16.22
2018-01-22	15.53
2018-01-19	14.83
2018-01-18	15.53
2018-01-17	13.45
2018-01-16	13.45
2018-01-15	12.07
2018-01-12	13.45
2018-01-11	13.45
2018-01-10	14.14
2018-01-09	14.14
2018-01-08	14.14
2018-01-05	12.76
2018-01-04	12.07
2018-01-03	9.30
2018-01-02	9.30
2017-12-29	9.30
2017-12-28	8.61
2017-12-27	7.92
2017-12-22	7.92
2017-12-21	6.53
2017-12-20	5.15
2017-12-19	3.77
2017-12-18	7.92
2017-12-15	9.30
2017-12-14	3.07
2017-12-13	3.07
2017-12-12	3.07
2017-12-11	3.77
2017-12-08	4.46
2017-12-07	3.77
2017-12-06	6.53
2017-12-05	6.53
2017-12-04	6.53
2017-12-01	7.23
2017-11-30	7.92
2017-11-29	8.61
2017-11-28	6.53
2017-11-27	7.23
2017-11-24	8.61
2017-11-23	7.92
2017-11-22	9.99
2017-11-21	8.61
2017-11-20	9.30
2017-11-17	10.68
2017-11-16	10.68
2017-11-15	12.76
2017-11-14	13.45
2017-11-13	14.14
2017-11-10	14.83
2017-11-09	16.22
2017-11-08	16.22
2017-11-07	16.22
2017-11-06	14.83
2017-11-03	15.53
2017-11-02	15.53
2017-11-01	15.53
2017-10-31	14.83
2017-10-30	16.22
2017-10-27	14.83
2017-10-26	14.14
2017-10-25	14.83
2017-10-24	14.83
2017-10-23	15.53
2017-10-20	16.22
2017-10-19	14.83
2017-10-18	15.53
2017-10-17	16.22
2017-10-16	17.60
2017-10-13	17.60
2017-10-12	19.68
2017-10-11	19.68
2017-10-10	17.60
2017-10-09	18.29
2017-10-06	18.99
2017-10-04	17.60
2017-10-03	18.29
2017-09-29	17.60
2017-09-28	18.29
2017-09-27	18.99
2017-09-26	18.29
2017-09-25	17.60
2017-09-22	21.06
2017-09-21	19.68
2017-09-20	19.68
2017-09-19	17.60
2017-09-18	17.60
2017-09-15	16.91
2017-09-14	16.91
2017-09-13	17.60
2017-09-12	18.29
2017-09-11	18.29
2017-09-08	17.60
2017-09-07	16.91
2017-09-06	15.53
2017-09-05	16.91
2017-09-04	16.91
2017-09-01	16.91
2017-08-31	18.29
2017-08-30	16.91
2017-08-29	17.60
2017-08-28	18.29
2017-08-25	17.60
2017-08-24	18.99
2017-08-22	19.68
2017-08-21	18.99
2017-08-18	19.68
2017-08-17	19.68
2017-08-16	20.37
2017-08-15	18.99
2017-08-14	18.99
2017-08-11	14.83
2017-08-10	17.60
2017-08-09	18.99
2017-08-08	19.68
2017-08-07	18.29
2017-08-04	17.60
2017-08-03	17.60
2017-08-02	16.91
2017-08-01	17.60
2017-07-31	18.29
2017-07-28	16.22
2017-07-27	17.60
2017-07-26	17.60
2017-07-25	17.60
2017-07-24	21.06
2017-07-21	18.99
2017-07-20	18.99
2017-07-19	20.37
2017-07-18	16.91
2017-07-17	17.60
2017-07-14	17.60
2017-07-13	17.60
2017-07-12	17.60
2017-07-11	18.29
2017-07-10	18.29
2017-07-07	16.22
2017-07-06	17.60
2017-07-05	16.91
2017-07-04	16.91
2017-07-03	17.60
2017-06-30	16.91
2017-06-29	18.99
2017-06-28	17.60
2017-06-27	21.06
2017-06-26	22.44
2017-06-23	21.06
2017-06-22	17.60
2017-06-21	17.60
2017-06-20	17.60
2017-06-19	18.99
2017-06-16	14.83
2017-06-15	15.53
2017-06-14	17.60
2017-06-13	16.91
2017-06-12	16.22
2017-06-09	19.68
2017-06-08	18.99
2017-06-07	21.06
2017-06-06	20.37
2017-06-05	21.06
2017-06-02	21.06
2017-06-01	20.37
2017-05-31	20.37
2017-05-29	21.06
2017-05-26	21.06
2017-05-25	21.06
2017-05-24	18.99
2017-05-23	18.99
2017-05-22	18.29
2017-05-19	19.68
2017-05-18	18.29
2017-05-17	20.37
2017-05-16	21.75
2017-05-15	22.44
2017-05-12	22.44
2017-05-11	21.75
2017-05-10	21.75
2017-05-09	23.14
2017-05-08	21.75
2017-05-05	21.06
2017-05-04	21.75
2017-05-02	24.52
2017-04-28	27.29
2017-04-27	27.98
2017-04-26	28.67
2017-04-25	27.29
2017-04-24	27.29
2017-04-21	27.98
2017-04-20	29.36
2017-04-19	28.67
2017-04-18	30.75
2017-04-13	31.44
2017-04-12	27.98
2017-04-11	29.36
2017-04-10	32.13
2017-04-07	30.05
2017-04-06	30.05
2017-04-05	32.71
2017-04-03	32.04
2017-03-31	32.04
2017-03-30	30.05
2017-03-29	30.05
2017-03-28	28.73
2017-03-27	28.06
2017-03-24	31.38
2017-03-23	28.73
2017-03-22	28.06
2017-03-21	29.39
2017-03-20	29.39
2017-03-17	32.04
2017-03-16	34.03
2017-03-15	38.02
2017-03-14	32.04
2017-03-13	30.05
2017-03-10	25.41
2017-03-09	26.07
2017-03-08	22.75
2017-03-07	23.42
2017-03-06	20.76
2017-03-03	20.76
2017-03-02	21.43
2017-03-01	20.76
2017-02-28	21.43
2017-02-27	22.09
2017-02-24	22.09
2017-02-23	21.43
2017-02-22	19.44
2017-02-21	19.44
2017-02-20	20.10
2017-02-17	22.75
2017-02-16	16.78
2017-02-15	17.45
2017-02-14	18.11
2017-02-13	15.46
2017-02-10	14.79
2017-02-09	14.13
2017-02-08	14.13
2017-02-07	14.79
2017-02-06	14.79
2017-02-03	15.46
2017-02-02	15.46
2017-02-01	15.46
2017-01-27	15.46
2017-01-26	16.12
2017-01-25	14.79
2017-01-24	16.12
2017-01-23	16.12
2017-01-20	16.12
2017-01-19	14.79
2017-01-18	14.79
2017-01-17	14.13
2017-01-16	14.79
2017-01-13	14.13
2017-01-12	14.79
2017-01-11	14.79
2017-01-10	14.13
2017-01-09	14.79
2017-01-06	14.79
2017-01-05	16.12
2017-01-04	15.46
2017-01-03	15.46
2016-12-30	14.79
2016-12-29	14.13
2016-12-28	14.79
2016-12-23	14.79
2016-12-22	14.79
2016-12-21	14.79
2016-12-20	14.79
2016-12-19	14.13
2016-12-16	14.13
2016-12-15	14.79
2016-12-14	14.13
2016-12-13	13.47
2016-12-12	13.47
2016-12-09	14.13
2016-12-08	14.13
2016-12-07	14.79
2016-12-06	15.46
2016-12-05	14.13
2016-12-02	14.13
2016-12-01	14.79
2016-11-30	14.79
2016-11-29	14.13
2016-11-28	14.13
2016-11-25	13.47
2016-11-24	14.13
2016-11-23	13.47
2016-11-22	13.47
2016-11-21	14.79
2016-11-18	14.79
2016-11-17	12.80
2016-11-16	11.47
2016-11-15	9.48
2016-11-14	6.17
2016-11-11	7.49
2016-11-10	8.82
2016-11-09	6.17
2016-11-08	6.83
2016-11-07	8.82
2016-11-04	7.49
2016-11-03	7.49
2016-11-02	8.82
2016-11-01	9.48
2016-10-31	8.82
2016-10-28	10.15
2016-10-27	11.47
2016-10-26	14.13
2016-10-25	17.45
2016-10-24	16.12
2016-10-20	16.12
2016-10-19	16.12
2016-10-18	16.78
2016-10-17	15.46
2016-10-14	15.46
2016-10-13	8.82
2016-10-12	10.81
2016-10-11	10.15
2016-10-07	11.47
2016-10-06	14.79
2016-10-05	11.47
2016-10-04	8.82
2016-10-03	7.49
2016-09-30	5.50
2016-09-29	6.17
2016-09-28	6.17
2016-09-27	6.17
2016-09-26	6.17
2016-09-23	8.82
2016-09-22	6.17
2016-09-21	7.49
2016-09-20	8.82
2016-09-19	6.83
2016-09-15	6.83
2016-09-14	6.17
2016-09-13	6.17
2016-09-12	5.50
2016-09-09	7.49
2016-09-08	7.49
2016-09-07	7.49
2016-09-06	7.49
2016-09-05	6.17
2016-09-02	6.83
2016-09-01	6.83
2016-08-31	6.83
2016-08-30	3.51
2016-08-29	5.50
2016-08-26	4.84
2016-08-25	4.84
2016-08-24	4.18
2016-08-23	3.51
2016-08-22	4.18
2016-08-19	4.18
2016-08-18	5.50
2016-08-17	5.50
2016-08-16	3.51
2016-08-15	6.17
2016-08-12	4.18
2016-08-11	2.85
2016-08-10	4.84
2016-08-09	4.84
2016-08-08	4.84
2016-08-05	3.51
2016-08-04	5.50
2016-08-03	3.51
2016-08-01	4.84
2016-07-29	4.84
2016-07-28	6.17
2016-07-27	6.83
2016-07-26	4.18
2016-07-25	4.84
2016-07-22	2.85
2016-07-21	4.18
2016-07-20	2.85
2016-07-19	0.19
2016-07-18	0.19
2016-07-15	1.52
2016-07-14	-1.80
2016-07-13	-1.80
2016-07-12	-1.80
2016-07-11	-3.12
2016-07-08	-3.79
2016-07-07	-3.12
2016-07-06	-3.79
2016-07-05	-1.80
2016-07-04	-3.79
2016-06-30	-3.79
2016-06-29	-6.44
2016-06-28	-9.76
2016-06-27	-9.76
2016-06-24	-10.42
2016-06-23	-6.44
2016-06-22	-5.78
2016-06-21	-6.44
2016-06-20	-5.11
2016-06-17	-6.44
2016-06-16	-5.78
2016-06-15	-5.78
2016-06-14	-5.78
2016-06-13	-7.10
2016-06-10	-3.79
2016-06-08	-3.12
2016-06-07	-3.12
2016-06-06	-3.79
2016-06-03	-3.79
2016-06-02	-3.12
2016-06-01	-3.12
2016-05-31	-1.80
2016-05-30	-1.80
2016-05-27	-2.46
2016-05-26	-3.12
2016-05-25	-3.12
2016-05-24	-2.46
2016-05-23	-3.12
2016-05-20	-3.12
2016-05-19	-2.46
2016-05-18	-1.80
2016-05-17	-0.47
2016-05-16	-0.47
2016-05-13	-0.47
2016-05-12	0.86
2016-05-11	0.86
2016-05-10	-1.13
2016-05-09	-1.80
2016-05-06	-4.45
2016-05-05	-3.12
2016-05-04	-3.79
2016-05-03	-3.79
2016-04-29	-3.12
2016-04-28	-3.12
2016-04-27	-1.80
2016-04-26	-0.47
2016-04-25	-1.80
2016-04-22	-1.13
2016-04-21	-1.13
2016-04-20	-1.80
2016-04-19	-1.13
2016-04-18	-2.46
2016-04-15	-1.80
2016-04-14	-0.47
2016-04-13	-1.80
2016-04-12	-3.12
2016-04-11	-3.12
2016-04-08	-3.12
2016-04-07	-3.76
2016-04-06	-5.67
2016-04-05	-6.31
2016-04-01	-5.67
2016-03-31	-4.40
2016-03-30	-6.95
2016-03-29	-8.22
2016-03-24	-8.22
2016-03-23	-9.50
2016-03-22	-8.22
2016-03-21	-8.22
2016-03-18	-9.50
2016-03-17	-9.50
2016-03-16	-10.13
2016-03-15	-10.13
2016-03-14	-10.13
2016-03-11	-10.77
2016-03-10	-10.77
2016-03-09	-10.77
2016-03-08	-12.05
2016-03-07	-10.77
2016-03-04	-10.13
2016-03-03	-10.77
2016-03-02	-11.41
2016-03-01	-13.32
2016-02-29	-12.68
2016-02-26	-12.68
2016-02-25	-15.87
2016-02-24	-14.60
2016-02-23	-13.96
2016-02-22	-15.87
2016-02-19	-15.87
2016-02-18	-20.33
2016-02-17	-20.97
2016-02-16	-20.97
2016-02-15	-22.24
2016-02-12	-23.52
2016-02-11	-20.97
2016-02-05	-19.06
2016-02-04	-18.42
2016-02-03	-18.42
2016-02-02	-18.42
2016-02-01	-17.78
2016-01-29	-16.51
2016-01-28	-17.78
2016-01-27	-17.78
2016-01-26	-17.78
2016-01-25	-14.60
2016-01-22	-15.87
2016-01-21	-17.14
2016-01-20	-14.60
2016-01-19	-13.96
2016-01-18	-15.23
2016-01-15	-13.32
2016-01-14	-13.96
2016-01-13	-12.68
2016-01-12	-12.05
2016-01-11	-10.77
2016-01-08	-6.95
2016-01-07	-5.67
2016-01-06	-4.40
2016-01-05	-5.67
2016-01-04	-4.40
2015-12-31	-3.12
2015-12-30	-2.49
2015-12-29	-2.49
2015-12-28	-3.12
2015-12-24	-2.49
2015-12-23	-1.85
2015-12-22	-3.12
2015-12-21	-3.12
2015-12-18	-0.57
2015-12-17	-1.85
2015-12-16	-3.12
2015-12-15	-2.49
2015-12-14	-3.12
2015-12-11	-3.12
2015-12-10	-3.76
2015-12-09	-3.76
2015-12-08	-3.12
2015-12-07	-1.85
2015-12-04	0.06
2015-12-03	-0.57
2015-12-02	-0.57
2015-12-01	-0.57
2015-11-30	-0.57
2015-11-27	0.06
2015-11-26	0.70
2015-11-25	1.34
2015-11-24	1.34
2015-11-23	1.98
2015-11-20	1.98
2015-11-19	1.98
2015-11-18	1.98
2015-11-17	0.70
2015-11-16	0.06
2015-11-13	3.25
2015-11-12	3.25
2015-11-11	3.89
2015-11-10	1.34
2015-11-09	5.80
2015-11-06	5.16
2015-11-05	5.16
2015-11-04	7.07
2015-11-03	5.16
2015-11-02	4.52
2015-10-30	5.80
2015-10-29	6.44
2015-10-28	6.44
2015-10-27	5.16
2015-10-26	6.44
2015-10-23	7.07
2015-10-22	8.35
2015-10-20	8.99
2015-10-19	9.62
2015-10-16	10.26
2015-10-15	8.99
2015-10-14	8.35
2015-10-13	9.62
2015-10-12	11.54
2015-10-09	11.54
2015-10-08	9.62
2015-10-07	9.62
2015-10-06	8.35
2015-10-05	5.16
2015-10-02	5.16
2015-09-30	1.98
2015-09-29	0.70
2015-09-25	3.89
2015-09-24	3.25
2015-09-23	6.44
2015-09-22	11.54
2015-09-21	9.62
2015-09-18	16.00
2015-09-17	14.72
2015-09-16	14.09
2015-09-15	14.72
2015-09-14	14.72
2015-09-11	19.18
2015-09-10	17.91
2015-09-09	0.06
2015-09-08	-2.49
2015-09-07	-4.40
2015-09-04	-4.40
2015-09-02	-3.76
2015-09-01	1.34
2015-08-31	3.89
2015-08-28	7.07
2015-08-27	6.44
2015-08-26	3.89
2015-08-25	5.16
2015-08-24	5.16
2015-08-21	13.45
2015-08-20	14.72
2015-08-19	16.00
2015-08-18	14.72
2015-08-17	14.09
2015-08-14	14.09
2015-08-13	12.81
2015-08-12	10.90
2015-08-11	14.09
2015-08-10	14.09
2015-08-07	17.91
2015-08-06	17.27
2015-08-05	17.91
2015-08-04	15.36
2015-08-03	15.36
2015-07-31	16.63
2015-07-30	16.00
2015-07-29	15.36
2015-07-28	17.27
2015-07-27	14.72
2015-07-24	23.65
2015-07-23	25.56
2015-07-22	28.11
2015-07-21	26.83
2015-07-20	20.46
2015-07-17	15.36
2015-07-16	15.36
2015-07-15	14.09
2015-07-14	17.91
2015-07-13	21.10
2015-07-10	19.82
2015-07-09	14.72
2015-07-08	0.06
2015-07-07	10.90
2015-07-06	13.45
2015-07-03	35.75
2015-07-02	41.49
2015-06-30	42.77
2015-06-29	45.95
2015-06-26	38.94
2015-06-25	45.95
2015-06-24	43.40
2015-06-23	38.94
2015-06-22	38.30
2015-06-19	40.22
2015-06-18	40.22
2015-06-17	42.77
2015-06-16	45.32
2015-06-15	50.41
2015-06-12	53.60
2015-06-11	53.28
2015-06-10	48.30
2015-06-09	52.66
2015-06-08	59.51
2015-06-05	60.14
2015-06-04	58.89
2015-06-03	62.01
2015-06-02	63.25
2015-06-01	55.77
2015-05-29	46.43
2015-05-28	46.43
2015-05-27	36.46
2015-05-26	40.20
2015-05-22	33.34
2015-05-21	32.72
2015-05-20	30.23
2015-05-19	26.49
2015-05-18	25.24
2015-05-15	24.00
2015-05-14	22.75
2015-05-13	22.75
2015-05-12	22.75
2015-05-11	23.37
2015-05-08	21.50
2015-05-07	20.26
2015-05-06	23.37
2015-05-05	24.00
2015-05-04	26.49
2015-04-30	18.39
2015-04-29	15.27
2015-04-28	10.29
2015-04-27	7.80
2015-04-24	5.30
2015-04-23	6.55
2015-04-22	5.93
2015-04-21	4.68
2015-04-20	3.43
2015-04-17	2.81
2015-04-16	5.30
2015-04-15	2.81
2015-04-14	5.30
2015-04-13	2.81
2015-04-10	-5.29
2015-04-09	-4.04
2015-04-08	-5.29
2015-04-02	-6.54
2015-04-01	-5.91
2015-03-31	-5.29
2015-03-30	-5.29
2015-03-27	-5.29
2015-03-26	-7.16
2015-03-25	-5.91
2015-03-24	-4.67
2015-03-23	-4.67
2015-03-20	-4.04
2015-03-19	-7.78
2015-03-18	-8.40
2015-03-17	-6.54
2015-03-16	-6.54
2015-03-13	-8.40
2015-03-12	-7.16
2015-03-11	-7.78
2015-03-10	-8.40
2015-03-09	-8.40
2015-03-06	-9.03
2015-03-05	-7.78
2015-03-04	-7.78
2015-03-03	-7.16
2015-03-02	-5.91
2015-02-27	-7.16
2015-02-26	-7.16
2015-02-25	-5.91
2015-02-24	-6.54
2015-02-23	-7.16
2015-02-18	-6.54
2015-02-17	-6.54
2015-02-16	-6.54
2015-02-13	-6.54
2015-02-12	-6.54
2015-02-11	-6.54
2015-02-10	-6.54
2015-02-09	-6.54
2015-02-06	-6.54
2015-02-05	-6.54
2015-02-04	-4.04
2015-02-03	-4.04
2015-02-02	-4.04
2015-01-30	-4.04
2015-01-29	-4.04
2015-01-28	-4.67
2015-01-27	-4.04
2015-01-26	-4.67
2015-01-23	-4.67
2015-01-22	-4.67
2015-01-21	-4.04
2015-01-20	-4.04
2015-01-19	-4.04
2015-01-16	-4.04
2015-01-15	-4.04
2015-01-14	-4.04
2015-01-13	-4.04
2015-01-12	-5.91
2015-01-09	-6.54
2015-01-08	-5.91
2015-01-07	-5.29
2015-01-06	-4.67
2015-01-05	-4.67
2015-01-02	-3.42
2014-12-31	-2.80
2014-12-30	-4.67
2014-12-29	-5.29
2014-12-24	-4.67
2014-12-23	-4.67
2014-12-22	-4.67
2014-12-19	-4.67
2014-12-18	-4.67
2014-12-17	-4.67
2014-12-16	-4.67
2014-12-15	-4.67
2014-12-12	-5.91
2014-12-11	-6.54
2014-12-10	-6.54
2014-12-09	-8.40
2014-12-08	-9.03
2014-12-05	-10.90
2014-12-04	-12.14
2014-12-03	-12.14
2014-12-02	-12.14
2014-12-01	-12.14
2014-11-28	-11.52
2014-11-27	-11.52
2014-11-26	-11.52
2014-11-25	-11.52
2014-11-24	-11.52
2014-11-21	-11.52
2014-11-20	-11.52
2014-11-19	-10.90
2014-11-18	-10.27
2014-11-17	-10.27
2014-11-14	-10.27
2014-11-13	-10.27
2014-11-12	-10.90
2014-11-11	-10.90
2014-11-10	-10.90
2014-11-07	-9.65
2014-11-06	-9.65
2014-11-05	-9.03
2014-11-04	-9.03
2014-11-03	-7.78
2014-10-31	-7.78
2014-10-30	-8.40
2014-10-29	-9.65
2014-10-28	-10.27
2014-10-27	-10.27
2014-10-24	-9.03
2014-10-23	-8.40
2014-10-22	-9.65
2014-10-21	-11.52
2014-10-20	-10.90
2014-10-17	-10.90
2014-10-16	-11.52
2014-10-15	-10.90
2014-10-14	-12.14
2014-10-13	-10.90
2014-10-10	-10.90
2014-10-09	-10.90
2014-10-08	-12.14
2014-10-07	-11.52
2014-10-06	-10.90
2014-10-03	-10.27
2014-09-30	-10.27
2014-09-29	-10.90
2014-09-26	-9.03
2014-09-25	-7.78
2014-09-24	-7.78
2014-09-23	-7.78
2014-09-22	-7.16
2014-09-19	-6.54
2014-09-18	-7.16
2014-09-17	-6.54
2014-09-16	-9.03
2014-09-15	-6.54
2014-09-12	-6.54
2014-09-11	-6.54
2014-09-10	-5.91
2014-09-08	-5.29
2014-09-05	-4.67
2014-09-04	-5.91
2014-09-03	-5.29
2014-09-02	-5.91
2014-09-01	-5.91
2014-08-29	-4.67
2014-08-28	-4.67
2014-08-27	-4.67
2014-08-26	-5.29
2014-08-25	-4.67
2014-08-22	-4.67
2014-08-21	-6.54
2014-08-20	-4.67
2014-08-19	-5.91
2014-08-18	-5.91
2014-08-15	-5.29
2014-08-14	-4.67
2014-08-13	-3.42
2014-08-12	-2.17
2014-08-11	-3.42
2014-08-08	-4.04
2014-08-07	-5.29
2014-08-06	-2.80
2014-08-05	-1.55
2014-08-04	-2.17
2014-08-01	-1.55
2014-07-31	-0.93
2014-07-30	-2.17
2014-07-29	-2.80
2014-07-28	-2.80
2014-07-25	-4.67
2014-07-24	-4.04
2014-07-23	-3.42
2014-07-22	-3.42
2014-07-21	-4.04
2014-07-18	-2.17
2014-07-17	-2.17
2014-07-16	-2.17
2014-07-15	-2.17
2014-07-14	-2.17
2014-07-11	-0.93
2014-07-10	-1.55
2014-07-09	-3.42
2014-07-08	-5.91
2014-07-07	-4.67
2014-07-04	-7.16
2014-07-03	-9.65
2014-07-02	-9.03
2014-06-30	-9.65
2014-06-27	-9.65
2014-06-26	-9.65
2014-06-25	-9.65
2014-06-24	-13.39
2014-06-23	-13.39
2014-06-20	-14.64
2014-06-19	-14.64
2014-06-18	-18.37
2014-06-17	-18.37
2014-06-16	-16.50
2014-06-13	-17.44
2014-06-12	-17.44
2014-06-11	-17.44
2014-06-10	-18.04
2014-06-09	-18.04
2014-06-06	-16.84
2014-06-05	-20.45
2014-06-04	-21.06
2014-06-03	-21.06
2014-05-30	-19.85
2014-05-29	-21.66
2014-05-28	-21.66
2014-05-27	-22.26
2014-05-26	-22.26
2014-05-23	-24.07
2014-05-22	-24.67
2014-05-21	-23.47
2014-05-20	-23.47
2014-05-19	-23.47
2014-05-16	-22.86
2014-05-15	-22.86
2014-05-14	-23.47
2014-05-13	-24.07
2014-05-12	-24.07
2014-05-09	-23.47
2014-05-08	-22.86
2014-05-07	-22.86
2014-05-05	-21.06
2014-05-02	-19.85
2014-04-30	-18.04
2014-04-29	-18.64
2014-04-28	-17.44
2014-04-25	-17.44
2014-04-24	-18.04
2014-04-23	-17.44
2014-04-22	-16.23
2014-04-17	-17.44
2014-04-16	-16.84
2014-04-15	-16.23
2014-04-14	-15.63
2014-04-11	-14.43
2014-04-10	-16.23
2014-04-09	-16.23
2014-04-08	-16.23
2014-04-07	-15.63
2014-04-04	-14.43
2014-04-03	-13.82
2014-04-02	-14.43
2014-04-01	-14.43
2014-03-31	-13.22
2014-03-28	-14.43
2014-03-27	-15.03
2014-03-26	-15.03
2014-03-25	-15.03
2014-03-24	-15.03
2014-03-21	-15.63
2014-03-20	-16.84
2014-03-19	-14.43
2014-03-18	-14.43
2014-03-17	-14.43
2014-03-14	-13.22
2014-03-13	-12.62
2014-03-12	-13.22
2014-03-11	-11.41
2014-03-10	-10.21
2014-03-07	-10.21
2014-03-06	-9.61
2014-03-05	-10.81
2014-03-04	-10.81
2014-03-03	-9.61
2014-02-28	-7.80
2014-02-27	-12.02
2014-02-26	-10.21
2014-02-25	-9.00
2014-02-24	-9.00
2014-02-21	-7.80
2014-02-20	-7.80
2014-02-19	-7.80
2014-02-18	-8.40
2014-02-17	-7.19
2014-02-14	-6.59
2014-02-13	-6.59
2014-02-12	-7.19
2014-02-11	-10.21
2014-02-10	-9.00
2014-02-07	-11.41
2014-02-06	-10.81
2014-02-05	-10.21
2014-02-04	-10.21
2014-01-30	-9.61
2014-01-29	-16.84
2014-01-28	-16.84
2014-01-27	-17.44
2014-01-24	-17.44
2014-01-23	-19.85
2014-01-22	-20.45
2014-01-21	-20.45
2014-01-20	-21.06
2014-01-17	-22.26
2014-01-16	-22.26
2014-01-15	-23.47
2014-01-14	-23.47
2014-01-13	-25.27
2014-01-10	-25.27
2014-01-09	-25.27
2014-01-08	-22.26
2014-01-07	-21.66
2014-01-06	-21.66
2014-01-03	-21.66
2014-01-02	-19.85
2013-12-31	-18.64
2013-12-30	-20.45
2013-12-27	-22.86
2013-12-24	-22.86
2013-12-23	-25.88
2013-12-20	-27.08
2013-12-19	-25.88
2013-12-18	-25.88
2013-12-17	-27.68
2013-12-16	-27.68
2013-12-13	-27.68
2013-12-12	-27.08
2013-12-11	-27.68
2013-12-10	-25.88
2013-12-09	-28.89
2013-12-06	-28.29
2013-12-05	-28.29
2013-12-04	-27.68
2013-12-03	-28.89
2013-12-02	-27.08
2013-11-29	-26.48
2013-11-28	-27.08
2013-11-27	-28.29
2013-11-26	-28.29
2013-11-25	-28.29
2013-11-22	-27.08
2013-11-21	-27.68
2013-11-20	-28.89
2013-11-19	-28.29
2013-11-18	-27.68
2013-11-15	-27.68
2013-11-14	-27.68
2013-11-13	-28.29
2013-11-12	-27.68
2013-11-11	-27.68
2013-11-08	-27.68
2013-11-07	-28.89
2013-11-06	-27.68
2013-11-05	-27.68
2013-11-04	-27.68
2013-11-01	-25.27
2013-10-31	-22.86
2013-10-30	-28.89
2013-10-29	-28.89
2013-10-28	-28.89
2013-10-25	-28.89
2013-10-24	-28.89
2013-10-23	-28.89
2013-10-22	-28.89
2013-10-21	-28.89
2013-10-18	-28.89
2013-10-17	-28.89
2013-10-16	-28.89
2013-10-15	-28.89
2013-10-11	-28.89
2013-10-10	-28.89
2013-10-09	-28.29
2013-10-08	-26.48
2013-10-07	-27.08
2013-10-04	-26.48
2013-10-03	-25.27
2013-10-02	-26.48
2013-09-30	-27.68
2013-09-27	-26.48
2013-09-26	-25.27
2013-09-25	-23.47
2013-09-24	-21.66
2013-09-23	-20.45
2013-09-19	-19.25
2013-09-18	-24.67
2013-09-17	-21.06
2013-09-16	-30.70
2013-09-13	-33.11
2013-09-12	-33.11
2013-09-11	-33.71
2013-09-10	-31.90
2013-09-09	-32.51
2013-09-06	-34.31
2013-09-05	-32.51
2013-09-04	-36.72
2013-09-03	-37.33
2013-09-02	-36.72
2013-08-30	-34.92
2013-08-29	-36.72
2013-08-28	-36.12
2013-08-27	-36.12
2013-08-26	-34.92
2013-08-23	-36.12
2013-08-22	-36.12
2013-08-21	-36.12
2013-08-20	-36.12
2013-08-19	-34.92
2013-08-16	-35.52
2013-08-15	-35.52
2013-08-13	-34.31
2013-08-12	-35.52
2013-08-09	-34.92
2013-08-08	-33.71
2013-08-07	-34.31
2013-08-06	-35.52
2013-08-05	-34.31
2013-08-02	-34.31
2013-08-01	-34.92
2013-07-31	-33.71
2013-07-30	-34.92
2013-07-29	-34.92
2013-07-26	-34.31
2013-07-25	-33.71
2013-07-24	-33.11
2013-07-23	-33.11
2013-07-22	-33.71
2013-07-19	-34.92
2013-07-18	-34.31
2013-07-17	-34.92
2013-07-16	-34.31
2013-07-15	-33.71
2013-07-12	-30.70
2013-07-11	-30.09
2013-07-10	-33.11
2013-07-09	-33.71
2013-07-08	-33.71
2013-07-05	-31.90
2013-07-04	-30.70
2013-07-03	-30.70
2013-07-02	-30.70
2013-06-28	-29.49
2013-06-27	-33.71
2013-06-26	-34.92
2013-06-25	-34.31
2013-06-24	-33.71
2013-06-21	-32.51
2013-06-20	-30.70
2013-06-19	-30.70
2013-06-18	-29.49
2013-06-17	-30.09
2013-06-14	-31.30
2013-06-13	-31.89
2013-06-11	-30.71
2013-06-10	-30.71
2013-06-07	-30.13
2013-06-06	-29.54
2013-06-05	-28.95
2013-06-04	-28.95
2013-06-03	-28.36
2013-05-31	-27.78
2013-05-30	-27.78
2013-05-29	-27.78
2013-05-28	-27.19
2013-05-27	-27.78
2013-05-24	-27.19
2013-05-23	-28.36
2013-05-22	-27.19
2013-05-21	-26.02
2013-05-20	-24.84
2013-05-16	-24.25
2013-05-15	-23.67
2013-05-14	-24.25
2013-05-13	-23.67
2013-05-10	-22.49
2013-05-09	-23.67
2013-05-08	-26.60
2013-05-07	-28.36
2013-05-06	-28.36
2013-05-03	-28.36
2013-05-02	-28.36
2013-04-30	-28.36
2013-04-29	-28.95
2013-04-26	-28.95
2013-04-25	-28.36
2013-04-24	-28.95
2013-04-23	-28.36
2013-04-22	-27.78
2013-04-19	-28.36
2013-04-18	-29.54
2013-04-17	-29.54
2013-04-16	-28.95
2013-04-15	-27.19
2013-04-12	-26.60
2013-04-11	-27.19
2013-04-10	-31.30
2013-04-09	-31.89
2013-04-08	-31.30
2013-04-05	-30.71
2013-04-03	-30.13
2013-04-02	-30.13
2013-03-28	-26.60
2013-03-27	-31.89
2013-03-26	-31.30
2013-03-25	-30.71
2013-03-22	-31.89
2013-03-21	-30.71
2013-03-20	-30.71
2013-03-19	-31.89
2013-03-18	-34.24
2013-03-15	-31.89
2013-03-14	-31.89
2013-03-13	-33.06
2013-03-12	-33.06
2013-03-11	-30.71
2013-03-08	-27.78
2013-03-07	-28.36
2013-03-06	-28.36
2013-03-05	-30.13
2013-03-04	-31.30
2013-03-01	-28.95
2013-02-28	-28.36
2013-02-27	-29.54
2013-02-26	-31.30
2013-02-25	-27.19
2013-02-22	-27.78
2013-02-21	-27.78
2013-02-20	-27.78
2013-02-19	-27.78
2013-02-18	-24.25
2013-02-15	-24.84
2013-02-14	-24.25
2013-02-08	-24.84
2013-02-07	-26.02
2013-02-06	-24.25
2013-02-05	-24.25
2013-02-04	-23.08
2013-02-01	-20.14
2013-01-31	-20.73
2013-01-30	-21.32
2013-01-29	-24.25
2013-01-28	-23.08
2013-01-25	-21.91
2013-01-24	-20.14
2013-01-23	-19.56
2013-01-22	-19.56
2013-01-21	-18.97
2013-01-18	-17.80
2013-01-17	-17.80
2013-01-16	-19.56
2013-01-15	-18.97
2013-01-14	-18.38
2013-01-11	-17.21
2013-01-10	-14.86
2013-01-09	-18.97
2013-01-08	-18.97
2013-01-07	-18.38
2013-01-04	-17.80
2013-01-03	-18.38
2013-01-02	-16.03
2012-12-31	-16.03
2012-12-28	-14.27
2012-12-27	-15.45
2012-12-24	-20.73
2012-12-21	-30.71
2012-12-20	-31.30
2012-12-19	-30.71
2012-12-18	-31.89
2012-12-17	-31.89
2012-12-14	-30.71
2012-12-13	-31.89
2012-12-12	-31.30
2012-12-11	-30.71
2012-12-10	-30.13
2012-12-07	-29.54
2012-12-06	-29.54
2012-12-05	-28.36
2012-12-04	-28.36
2012-12-03	-25.43
2012-11-30	-30.13
2012-11-29	-35.41
2012-11-28	-36.00
2012-11-27	-36.00
2012-11-26	-35.41
2012-11-23	-35.41
2012-11-22	-34.82
2012-11-21	-35.41
2012-11-20	-35.41
2012-11-19	-34.82
2012-11-16	-36.00
2012-11-15	-35.41
2012-11-14	-34.82
2012-11-13	-36.58
2012-11-12	-36.00
2012-11-09	-36.58
2012-11-08	-34.82
2012-11-07	-33.06
2012-11-06	-32.47
2012-11-05	-34.24
2012-11-02	-33.65
2012-11-01	-36.00
2012-10-31	-37.17
2012-10-30	-37.76
2012-10-29	-38.35
2012-10-26	-36.58
2012-10-25	-36.00
2012-10-24	-34.82
2012-10-22	-37.17
2012-10-19	-37.17
2012-10-18	-37.76
2012-10-17	-38.35
2012-10-16	-39.52
2012-10-15	-38.93
2012-10-12	-38.93
2012-10-11	-38.93
2012-10-10	-38.35
2012-10-09	-38.35
2012-10-08	-37.17
2012-10-05	-37.17
2012-10-04	-39.52
2012-10-03	-38.93
2012-09-28	-37.76
2012-09-27	-37.17
2012-09-26	-38.35
2012-09-25	-36.58
2012-09-24	-36.00
2012-09-21	-34.82
2012-09-20	-38.93
2012-09-19	-39.52
2012-09-18	-40.69
2012-09-17	-39.52
2012-09-14	-40.11
2012-09-13	-43.04
2012-09-12	-41.87
2012-09-11	-43.63
2012-09-10	-43.63
2012-09-07	-43.04
2012-09-06	-44.22
2012-09-05	-43.04
2012-09-04	-43.04
2012-09-03	-40.69
2012-08-31	-40.69
2012-08-30	-41.28
2012-08-29	-41.87
2012-08-28	-41.28
2012-08-27	-41.87
2012-08-24	-41.28
2012-08-23	-41.87
2012-08-22	-43.04
2012-08-21	-43.04
2012-08-20	-43.04
2012-08-17	-43.04
2012-08-16	-43.63
2012-08-15	-43.63
2012-08-14	-43.04
2012-08-13	-42.46
2012-08-10	-42.46
2012-08-09	-42.46
2012-08-08	-43.63
2012-08-07	-43.63
2012-08-06	-43.63
2012-08-03	-42.46
2012-08-02	-42.46
2012-08-01	-41.87
2012-07-31	-41.28
2012-07-30	-44.22
2012-07-27	-42.46
2012-07-26	-42.46
2012-07-25	-42.46
2012-07-24	-42.46
2012-07-23	-43.63
2012-07-20	-43.63
2012-07-19	-44.22
2012-07-18	-44.22
2012-07-17	-44.22
2012-07-16	-43.63
2012-07-13	-43.63
2012-07-12	-43.63
2012-07-11	-43.63
2012-07-10	-43.63
2012-07-09	-43.04
2012-07-06	-41.87
2012-07-05	-42.46
2012-07-04	-42.46
2012-07-03	-41.87
2012-06-29	-41.87
2012-06-28	-43.63
2012-06-27	-43.63
2012-06-26	-43.63
2012-06-25	-42.46
2012-06-22	-41.28
2012-06-21	-43.63
2012-06-20	-43.63
2012-06-19	-44.81
2012-06-18	-43.63
2012-06-15	-44.22
2012-06-14	-43.63
2012-06-13	-43.63
2012-06-12	-43.63
2012-06-11	-43.04
2012-06-08	-45.10
2012-06-07	-44.52
2012-06-06	-44.52
2012-06-05	-44.52
2012-06-04	-44.52
2012-06-01	-43.94
2012-05-31	-44.52
2012-05-30	-44.52
2012-05-29	-43.94
2012-05-28	-44.52
2012-05-25	-43.37
2012-05-24	-43.37
2012-05-23	-43.37
2012-05-22	-45.10
2012-05-21	-45.68
2012-05-18	-45.10
2012-05-17	-45.10
2012-05-16	-43.94
2012-05-15	-43.94
2012-05-14	-45.68
2012-05-11	-43.94
2012-05-10	-43.37
2012-05-09	-43.37
2012-05-08	-43.37
2012-05-07	-42.21
2012-05-04	-40.48
2012-05-03	-41.05
2012-05-02	-41.63
2012-04-30	-41.05
2012-04-27	-38.74
2012-04-26	-38.74
2012-04-25	-39.32
2012-04-24	-37.01
2012-04-23	-42.21
2012-04-20	-42.21
2012-04-19	-42.21
2012-04-18	-41.63
2012-04-17	-43.37
2012-04-16	-43.94
2012-04-13	-43.37
2012-04-12	-42.79
2012-04-11	-42.79
2012-04-10	-42.79
2012-04-05	-43.37
2012-04-03	-43.37
2012-04-02	-42.21
2012-03-30	-41.05
2012-03-29	-39.90
2012-03-28	-39.90
2012-03-27	-39.32
2012-03-26	-40.48
2012-03-23	-38.74
2012-03-22	-37.59
2012-03-21	-37.01
2012-03-20	-38.74
2012-03-19	-38.16
2012-03-16	-37.01
2012-03-15	-37.01
2012-03-14	-35.27
2012-03-13	-34.70
2012-03-12	-35.27
2012-03-09	-35.27
2012-03-08	-38.16
2012-03-07	-38.74
2012-03-06	-37.59
2012-03-05	-37.01
2012-03-02	-35.85
2012-03-01	-36.43
2012-02-29	-35.27
2012-02-28	-34.70
2012-02-27	-34.70
2012-02-24	-34.12
2012-02-23	-34.12
2012-02-22	-33.54
2012-02-21	-31.81
2012-02-20	-31.23
2012-02-17	-33.54
2012-02-16	-32.96
2012-02-15	-32.96
2012-02-14	-34.12
2012-02-13	-34.12
2012-02-10	-34.12
2012-02-09	-34.12
2012-02-08	-35.27
2012-02-07	-36.43
2012-02-06	-36.43
2012-02-03	-37.59
2012-02-02	-38.16
2012-02-01	-38.16
2012-01-31	-37.59
2012-01-30	-35.85
2012-01-27	-34.12
2012-01-26	-34.12
2012-01-20	-34.12
2012-01-19	-34.70
2012-01-18	-34.12
2012-01-17	-33.54
2012-01-16	-36.43
2012-01-13	-33.54
2012-01-12	-34.12
2012-01-11	-35.27
2012-01-10	-34.12
2012-01-09	-34.70
2012-01-06	-35.85
2012-01-05	-35.27
2012-01-04	-34.70
2012-01-03	-34.12
2011-12-30	-38.16
2011-12-29	-39.32
2011-12-28	-39.90
2011-12-23	-43.94
2011-12-22	-43.94
2011-12-21	-43.94
2011-12-20	-43.37
2011-12-19	-43.37
2011-12-16	-43.37
2011-12-15	-41.63
2011-12-14	-41.63
2011-12-13	-41.05
2011-12-12	-43.94
2011-12-09	-41.63
2011-12-08	-41.63
2011-12-07	-41.63
2011-12-06	-42.21
2011-12-05	-42.21
2011-12-02	-40.48
2011-12-01	-40.48
2011-11-30	-42.21
2011-11-29	-42.21
2011-11-28	-41.63
2011-11-25	-41.63
2011-11-24	-41.63
2011-11-23	-41.63
2011-11-22	-42.79
2011-11-21	-41.05
2011-11-18	-41.05
2011-11-17	-41.05
2011-11-16	-41.05
2011-11-15	-41.05
2011-11-14	-41.05
2011-11-11	-39.90
2011-11-10	-40.48
2011-11-09	-40.48
2011-11-08	-42.21
2011-11-07	-41.63
2011-11-04	-39.32
2011-11-03	-41.05
2011-11-02	-41.05
2011-11-01	-41.05
2011-10-31	-37.59
2011-10-28	-37.01
2011-10-27	-39.32
2011-10-26	-39.90
2011-10-25	-39.32
2011-10-24	-39.32
2011-10-21	-40.48
2011-10-20	-39.32
2011-10-19	-39.32
2011-10-18	-39.32
2011-10-17	-39.32
2011-10-14	-39.32
2011-10-13	-39.32
2011-10-12	-39.32
2011-10-11	-39.32
2011-10-10	-41.05
2011-10-07	-42.79
2011-10-06	-41.05
2011-10-04	-45.10
2011-10-03	-42.79
2011-09-30	-39.32
2011-09-28	-43.37
2011-09-27	-40.48
2011-09-26	-41.05
2011-09-23	-41.05
2011-09-22	-39.90
2011-09-21	-32.96
2011-09-20	-32.38
2011-09-19	-31.81
2011-09-16	-30.65
2011-09-15	-27.18
2011-09-14	-25.45
2011-09-12	-25.45
2011-09-09	-25.45
2011-09-08	-25.45
2011-09-07	-25.45
2011-09-06	-24.87
2011-09-05	-24.87
2011-09-02	-24.87
2011-09-01	-24.29
2011-08-31	-21.40
2011-08-30	-24.87
2011-08-29	-26.03
2011-08-26	-24.29
2011-08-25	-25.45
2011-08-24	-25.45
2011-08-23	-23.14
2011-08-22	-27.76
2011-08-19	-24.87
2011-08-18	-24.87
2011-08-17	-22.56
2011-08-16	-24.29
2011-08-15	-23.14
2011-08-12	-20.25
2011-08-11	-19.09
2011-08-10	-16.78
2011-08-09	-20.25
2011-08-08	-17.94
2011-08-05	-17.94
2011-08-04	-14.47
2011-08-03	-16.20
2011-08-02	-16.78
2011-08-01	-13.31
2011-07-29	-11.58
2011-07-28	-11.58
2011-07-27	-12.74
2011-07-26	-13.31
2011-07-25	-15.05
2011-07-22	-14.47
2011-07-21	-14.47
2011-07-20	-14.47
2011-07-19	-14.47
2011-07-18	-14.47
2011-07-15	-15.05
2011-07-14	-13.31
2011-07-13	-14.47
2011-07-12	-14.47
2011-07-11	-13.31
2011-07-08	-13.31
2011-07-07	-13.31
2011-07-06	-13.31
2011-07-05	-12.16
2011-07-04	-12.16
2011-06-30	-12.16
2011-06-29	-11.58
2011-06-28	-13.31
2011-06-27	-13.31
2011-06-24	-13.31
2011-06-23	-13.31
2011-06-22	-13.31
2011-06-21	-13.89
2011-06-20	-14.47
2011-06-17	-15.05
2011-06-16	-13.89
2011-06-15	-13.31
2011-06-14	-14.47
2011-06-13	-13.89
2011-06-10	-13.31
2011-06-09	-13.31
2011-06-08	-13.31
2011-06-07	-13.31
2011-06-03	-12.74
2011-06-02	-12.74
2011-06-01	-12.16
2011-05-31	-10.42
2011-05-30	-15.05
2011-05-27	-13.31
2011-05-26	-14.90
2011-05-25	-14.90
2011-05-24	-14.90
2011-05-23	-16.56
2011-05-20	-15.45
2011-05-19	-15.45
2011-05-18	-15.45
2011-05-17	-15.45
2011-05-16	-14.90
2011-05-13	-14.90
2011-05-12	-14.90
2011-05-11	-14.34
2011-05-09	-14.34
2011-05-06	-14.34
2011-05-05	-16.00
2011-05-04	-14.90
2011-05-03	-14.90
2011-04-29	-14.90
2011-04-28	-14.34
2011-04-27	-14.90
2011-04-26	-14.90
2011-04-21	-15.45
2011-04-20	-16.00
2011-04-19	-16.00
2011-04-18	-16.00
2011-04-15	-16.00
2011-04-14	-14.34
2011-04-13	-14.34
2011-04-12	-14.90
2011-04-11	-14.90
2011-04-08	-13.79
2011-04-07	-16.00
2011-04-06	-16.00
2011-04-04	-15.45
2011-04-01	-14.90
2011-03-31	-11.58
2011-03-30	-16.00
2011-03-29	-16.00
2011-03-28	-17.11
2011-03-25	-17.66
2011-03-24	-18.77
2011-03-23	-18.77
2011-03-22	-16.56
2011-03-21	-18.21
2011-03-18	-19.32
2011-03-17	-22.63
2011-03-16	-19.87
2011-03-15	-18.21
2011-03-14	-17.11
2011-03-11	-15.45
2011-03-10	-15.45
2011-03-09	-15.45
2011-03-08	-16.56
2011-03-07	-15.45
2011-03-04	-15.45
2011-03-03	-17.66
2011-03-02	-16.56
2011-03-01	-14.90
2011-02-28	-13.24
2011-02-25	-19.32
2011-02-24	-19.32
2011-02-23	-17.66
2011-02-22	-18.77
2011-02-21	-16.56
2011-02-18	-16.00
2011-02-17	-16.56
2011-02-16	-16.00
2011-02-15	-16.56
2011-02-14	-16.56
2011-02-11	-17.66
2011-02-10	-17.66
2011-02-09	-16.56
2011-02-08	-16.56
2011-02-07	-16.56
2011-02-02	-15.45
2011-02-01	-15.45
2011-01-31	-16.00
2011-01-28	-16.00
2011-01-27	-15.45
2011-01-26	-14.90
2011-01-25	-16.56
2011-01-24	-16.56
2011-01-21	-15.45
2011-01-20	-15.45
2011-01-19	-15.45
2011-01-18	-15.45
2011-01-17	-14.90
2011-01-14	-14.90
2011-01-13	-13.79
2011-01-12	-14.90
2011-01-11	-15.45
2011-01-10	-15.45
2011-01-07	-13.79
2011-01-06	-13.24
2011-01-05	-13.24
2011-01-04	-11.58
2011-01-03	-11.58
2010-12-31	-11.03
2010-12-30	-13.79
2010-12-29	-12.13
2010-12-28	-12.69
2010-12-24	-12.13
2010-12-23	-11.58
2010-12-22	-13.24
2010-12-21	-14.34
2010-12-20	-14.90
2010-12-17	-15.45
2010-12-16	-16.00
2010-12-15	-15.45
2010-12-14	-13.79
2010-12-13	-13.24
2010-12-10	-14.90
2010-12-09	-13.24
2010-12-08	-14.34
2010-12-07	-15.45
2010-12-06	-14.90
2010-12-03	-13.79
2010-12-02	-12.69
2010-12-01	-12.69
2010-11-30	-9.92
2010-11-29	-11.58
2010-11-26	-12.69
2010-11-25	-16.56
2010-11-24	-14.90
2010-11-23	-17.11
2010-11-22	-16.00
2010-11-19	-16.00
2010-11-18	-16.56
2010-11-17	-16.56
2010-11-16	-14.90
2010-11-15	-14.90
2010-11-12	-14.90
2010-11-11	-14.34
2010-11-10	-14.34
2010-11-09	-14.34
2010-11-08	-11.58
2010-11-05	-11.58
2010-11-04	-13.24
2010-11-03	-14.34
2010-11-02	-13.24
2010-11-01	-11.58
2010-10-29	-11.58
2010-10-28	-14.34
2010-10-27	-16.00
2010-10-26	-14.90
2010-10-25	-15.45
2010-10-22	-14.90
2010-10-21	-13.24
2010-10-20	-14.34
2010-10-19	-11.58
2010-10-18	-12.69
2010-10-15	-14.34
2010-10-14	-10.48
2010-10-13	-12.69
2010-10-12	-13.79
2010-10-11	-9.37
2010-10-08	-11.58
2010-10-07	-11.58
2010-10-06	-11.58
2010-10-05	-11.58
2010-10-04	-8.27
2010-09-30	-7.71
2010-09-29	-11.58
2010-09-28	-15.45
2010-09-27	-15.45
2010-09-24	-16.00
2010-09-22	-17.11
2010-09-21	-16.56
2010-09-20	-17.66
2010-09-17	-17.66
2010-09-16	-17.11
2010-09-15	-18.77
2010-09-14	-18.21
2010-09-13	-18.21
2010-09-10	-17.11
2010-09-09	-17.11
2010-09-08	-17.11
2010-09-07	-17.11
2010-09-06	-16.56
2010-09-03	-17.66
2010-09-02	-16.00
2010-09-01	-16.00
2010-08-31	-16.56
2010-08-30	-18.21
2010-08-27	-19.32
2010-08-26	-19.32
2010-08-25	-19.87
2010-08-24	-19.87
2010-08-23	-18.21
2010-08-20	-17.11
2010-08-19	-17.11
2010-08-18	-18.21
2010-08-17	-18.21
2010-08-16	-18.77
2010-08-13	-16.00
2010-08-12	-17.11
2010-08-11	-17.11
2010-08-10	-17.11
2010-08-09	-17.11
2010-08-06	-17.11
2010-08-05	-17.66
2010-08-04	-17.11
2010-08-03	-15.45
2010-08-02	-15.45
2010-07-30	-13.24
2010-07-29	-18.21
2010-07-28	-18.21
2010-07-27	-18.21
2010-07-26	-19.32
2010-07-23	-19.87
2010-07-22	-19.87
2010-07-21	-20.98
2010-07-20	-21.53
2010-07-19	-21.53
2010-07-16	-21.53
2010-07-15	-19.87
2010-07-14	-19.87
2010-07-13	-21.53
2010-07-12	-21.53
2010-07-09	-20.98
2010-07-08	-20.98
2010-07-07	-20.98
2010-07-06	-20.98
2010-07-05	-20.98
2010-07-02	-13.24
2010-06-30	-9.92
2010-06-29	-9.37
2010-06-28	-8.27
2010-06-25	-12.13
2010-06-24	-12.13
2010-06-23	-11.03
2010-06-22	-9.92
2010-06-21	-8.27
2010-06-18	-7.16
2010-06-17	-13.24
2010-06-15	-16.00
2010-06-14	-17.66
2010-06-11	-16.56
2010-06-10	-15.45
2010-06-09	-15.17
2010-06-08	-13.53
2010-06-07	-13.53
2010-06-04	-13.53
2010-06-03	-13.53
2010-06-02	-14.08
2010-06-01	-13.53
2010-05-31	-12.44
2010-05-28	-21.19
2010-05-27	-20.65
2010-05-26	-22.84
2010-05-25	-19.55
2010-05-24	-14.08
2010-05-20	-13.53
2010-05-19	-13.53
2010-05-18	-12.44
2010-05-17	-13.53
2010-05-14	-12.44
2010-05-13	-8.61
2010-05-12	-9.15
2010-05-11	-9.15
2010-05-10	-7.51
2010-05-07	-8.06
2010-05-06	-7.51
2010-05-05	-5.87
2010-05-04	-9.70
2010-05-03	-6.42
2010-04-30	-4.23
2010-04-29	-8.06
2010-04-28	-5.87
2010-04-27	-2.59
2010-04-26	-5.87
2010-04-23	-9.15
2010-04-22	-9.15
2010-04-21	-9.15
2010-04-20	-9.15
2010-04-19	-9.15
2010-04-16	-9.15
2010-04-15	-8.06
2010-04-14	-7.51
2010-04-13	-8.61
2010-04-12	-10.25
2010-04-09	-11.34
2010-04-08	-11.34
2010-04-07	-12.44
2010-04-01	-12.44
2010-03-31	-11.34
2010-03-30	-11.34
2010-03-29	-11.89
2010-03-26	-12.44
2010-03-25	-12.44
2010-03-24	-15.72
2010-03-23	-19.00
2010-03-22	-19.55
2010-03-19	-19.00
2010-03-18	-21.74
2010-03-17	-21.74
2010-03-16	-21.74
2010-03-15	-22.84
2010-03-12	-22.84
2010-03-11	-22.84
2010-03-10	-21.74
2010-03-09	-23.93
2010-03-08	-23.38
2010-03-05	-24.48
2010-03-04	-25.02
2010-03-03	-25.02
2010-03-02	-24.48
2010-03-01	-24.48
2010-02-26	-23.38
2010-02-25	-26.12
2010-02-24	-26.12
2010-02-23	-26.67
2010-02-22	-25.57
2010-02-19	-27.21
2010-02-18	-26.12
2010-02-17	-26.12
2010-02-12	-28.86
2010-02-11	-27.76
2010-02-10	-27.76
2010-02-09	-26.67
2010-02-08	-27.76
2010-02-05	-27.76
2010-02-04	-26.67
2010-02-03	-26.67
2010-02-02	-26.12
2010-02-01	-26.67
2010-01-29	-25.57
2010-01-28	-31.04
2010-01-27	-30.50
2010-01-26	-26.67
2010-01-25	-24.48
2010-01-22	-28.86
2010-01-21	-27.76
2010-01-20	-25.57
2010-01-19	-25.57
2010-01-18	-24.48
2010-01-15	-26.12
2010-01-14	-25.57
2010-01-13	-24.48
2010-01-12	-21.19
2010-01-11	-21.19
2010-01-08	-23.93
2010-01-07	-23.93
2010-01-06	-22.29
2010-01-05	-21.19
2010-01-04	-20.65
2009-12-31	-21.19
2009-12-30	-24.48
2009-12-29	-25.57
2009-12-28	-25.57
2009-12-24	-24.48
2009-12-23	-26.12
2009-12-22	-25.57
2009-12-21	-26.67
2009-12-18	-25.02
2009-12-17	-27.21
2009-12-16	-27.21
2009-12-15	-27.21
2009-12-14	-27.21
2009-12-11	-26.12
2009-12-10	-26.67
2009-12-09	-25.57
2009-12-08	-23.93
2009-12-07	-22.84
2009-12-04	-22.84
2009-12-03	-21.74
2009-12-02	-20.10
2009-12-01	-20.10
2009-11-30	-22.84
2009-11-27	-34.33
2009-11-26	-31.59
2009-11-25	-28.31
2009-11-24	-27.76
2009-11-23	-25.02
2009-11-20	-25.57
2009-11-19	-24.48
2009-11-18	-29.95
2009-11-17	-30.50
2009-11-16	-31.04
2009-11-13	-33.78
2009-11-12	-33.78
2009-11-11	-33.23
2009-11-10	-33.78
2009-11-09	-34.33
2009-11-06	-35.42
2009-11-05	-35.42
2009-11-04	-32.69
2009-11-03	-32.69
2009-11-02	-33.23
2009-10-30	-31.04
2009-10-29	-33.23
2009-10-28	-37.06
2009-10-27	-34.33
2009-10-23	-33.78
2009-10-22	-33.78
2009-10-21	-33.78
2009-10-20	-34.88
2009-10-19	-35.42
2009-10-16	-34.88
2009-10-15	-34.88
2009-10-14	-34.88
2009-10-13	-35.97
2009-10-12	-34.33
2009-10-09	-34.88
2009-10-08	-35.42
2009-10-07	-34.88
2009-10-06	-35.97
2009-10-05	-35.97
2009-10-02	-33.78
2009-09-30	-32.14
2009-09-29	-35.42
2009-09-28	-36.52
2009-09-25	-33.78
2009-09-24	-33.78
2009-09-23	-35.97
2009-09-22	-36.52
2009-09-21	-35.97
2009-09-18	-37.61
2009-09-17	-36.52
2009-09-16	-35.42
2009-09-15	-34.33
2009-09-14	-34.33
2009-09-11	-34.88
2009-09-10	-34.33
2009-09-09	-37.06
2009-09-08	-41.99
2009-09-07	-43.63
2009-09-04	-44.18
2009-09-03	-44.18
2009-09-02	-44.18
2009-09-01	-43.63
2009-08-31	-44.18
2009-08-28	-43.63
2009-08-27	-43.63
2009-08-26	-43.63
2009-08-25	-43.63
2009-08-24	-45.27
2009-08-21	-48.01
2009-08-20	-48.56
2009-08-19	-46.92
2009-08-18	-46.92
2009-08-17	-46.92
2009-08-14	-45.82
2009-08-13	-45.27
2009-08-12	-45.27
2009-08-11	-43.63
2009-08-10	-44.73
2009-08-07	-44.73
2009-08-06	-43.63
2009-08-05	-42.54
2009-08-04	-41.99
2009-08-03	-43.08
2009-07-31	-43.63
2009-07-30	-43.63
2009-07-29	-44.18
2009-07-28	-42.54
2009-07-27	-44.18
2009-07-24	-43.63
2009-07-23	-43.63
2009-07-22	-43.63
2009-07-21	-43.63
2009-07-20	-45.27
2009-07-17	-45.27
2009-07-16	-45.82
2009-07-15	-45.82
2009-07-14	-44.18
2009-07-13	-45.27
2009-07-10	-47.46
2009-07-09	-47.46
2009-07-08	-46.92
2009-07-07	-46.92
2009-07-06	-45.82
2009-07-03	-44.73
2009-07-02	-44.18
2009-06-30	-44.18
2009-06-29	-44.18
2009-06-26	-44.18
2009-06-25	-44.18
2009-06-24	-43.08
2009-06-23	-46.37
2009-06-22	-44.73
2009-06-19	-44.73
2009-06-18	-43.08
2009-06-17	-42.54
2009-06-16	-45.27
2009-06-15	-46.37
2009-06-12	-44.73
2009-06-11	-43.63
2009-06-10	-44.73
2009-06-09	-45.82
2009-06-08	-45.27
2009-06-05	-45.27
2009-06-04	-44.18
2009-06-03	-43.08
2009-06-02	-43.08
2009-06-01	-40.90
2009-05-29	-41.99
2009-05-27	-44.18
2009-05-26	-44.73
2009-05-25	-45.27
2009-05-22	-45.27
2009-05-21	-44.18
2009-05-20	-44.18
2009-05-19	-43.08
2009-05-18	-43.63
2009-05-15	-43.08
2009-05-14	-43.63
2009-05-13	-45.82
2009-05-12	-42.54
2009-05-11	-41.44
2009-05-08	-40.90
2009-05-07	-42.54
2009-05-06	-42.54
2009-05-05	-41.99
2009-05-04	-45.27
2009-04-30	-50.75
2009-04-29	-58.41
2009-04-28	-58.96
2009-04-27	-58.96
2009-04-24	-58.41
2009-04-23	-58.41
2009-04-22	-60.60
2009-04-21	-60.05
2009-04-20	-59.50
2009-04-17	-59.50
2009-04-16	-60.05
2009-04-15	-62.79
2009-04-14	-61.14
2009-04-09	-62.24
2009-04-08	-62.79
2009-04-07	-61.14
2009-04-06	-60.60
2009-04-03	-61.14
2009-04-02	-64.97
2009-04-01	-67.16
2009-03-31	-66.62
2009-03-30	-66.62
2009-03-27	-66.62
2009-03-26	-66.07
2009-03-25	-67.16
2009-03-24	-67.16
2009-03-23	-67.16
2009-03-20	-67.71
2009-03-19	-65.52
2009-03-18	-64.43
2009-03-17	-62.79
2009-03-16	-65.52
2009-03-13	-65.52
2009-03-12	-66.07
2009-03-11	-66.62
2009-03-10	-66.62
2009-03-09	-66.62
2009-03-06	-65.52
2009-03-05	-64.43
2009-03-04	-64.43
2009-03-03	-66.07
2009-03-02	-64.97
2009-02-27	-63.88
2009-02-26	-63.88
2009-02-25	-63.88
2009-02-24	-63.33
2009-02-23	-64.97
2009-02-20	-64.97
2009-02-19	-64.97
2009-02-18	-64.43
2009-02-17	-63.88
2009-02-16	-63.88
2009-02-13	-63.33
2009-02-12	-63.33
2009-02-11	-63.88
2009-02-10	-63.33
2009-02-09	-63.33
2009-02-06	-63.33
2009-02-05	-63.33
2009-02-04	-63.33
2009-02-03	-62.24
2009-02-02	-62.79
2009-01-30	-62.24
2009-01-29	-62.79
2009-01-23	-60.60
2009-01-22	-61.69
2009-01-21	-61.69
2009-01-20	-61.14
2009-01-19	-61.14
2009-01-16	-61.14
2009-01-15	-62.79
2009-01-14	-62.24
2009-01-13	-61.69
2009-01-12	-61.69
2009-01-09	-60.60
2009-01-08	-60.05
2009-01-07	-57.31
2009-01-06	-58.41
2009-01-05	-58.96
2009-01-02	-57.31
2008-12-31	-57.86
2008-12-30	-58.41
2008-12-29	-59.50
2008-12-24	-64.97
2008-12-23	-66.07
2008-12-22	-65.52
2008-12-19	-66.07
2008-12-18	-67.16
2008-12-17	-66.62
2008-12-16	-68.81
2008-12-15	-68.26
2008-12-12	-66.07
2008-12-11	-63.88
2008-12-10	-63.33
2008-12-09	-63.88
2008-12-08	-61.69
2008-12-05	-62.24
2008-12-04	-62.79
2008-12-03	-61.69
2008-12-02	-64.97
2008-12-01	-61.69
2008-11-28	-61.69
2008-11-27	-67.71
2008-11-26	-68.26
2008-11-25	-64.43
2008-11-24	-69.35
2008-11-21	-67.71
2008-11-20	-64.43
2008-11-19	-62.79
2008-11-18	-61.69
2008-11-17	-54.03
2008-11-14	-51.84
2008-11-13	-52.39
2008-11-12	-51.84
2008-11-11	-51.84
2008-11-10	-51.29
2008-11-07	-52.94
2008-11-06	-51.29
2008-11-05	-51.29
2008-11-04	-52.94
2008-11-03	-46.37
2008-10-31	-45.27
2008-10-30	-50.20
2008-10-29	-52.94
2008-10-28	-52.39
2008-10-27	-56.22
2008-10-24	-52.39
2008-10-23	-52.39
2008-10-22	-52.39
2008-10-21	-51.84
2008-10-20	-51.84
2008-10-17	-56.22
2008-10-16	-56.22
2008-10-15	-56.22
2008-10-14	-49.65
2008-10-13	-57.31
2008-10-10	-49.65
2008-10-09	-48.01
2008-10-08	-52.94
2008-10-06	-50.20
2008-10-03	-44.73
2008-10-02	-45.27
2008-09-30	-45.27
2008-09-29	-47.46
2008-09-26	-45.82
2008-09-25	-45.82
2008-09-24	-42.54
2008-09-23	-45.27
2008-09-22	-44.73
2008-09-19	-45.82
2008-09-18	-45.27
2008-09-17	-40.35
2008-09-16	-40.35
2008-09-12	-34.88
2008-09-11	-34.88
2008-09-10	-38.71
2008-09-09	-34.33
2008-09-08	-35.42
2008-09-05	-33.78
2008-09-04	-32.14
2008-09-03	-31.59
2008-09-02	-28.86
2008-09-01	-28.86
2008-08-29	-28.86
2008-08-28	-34.33
2008-08-27	-35.42
2008-08-26	-37.06
2008-08-25	-37.06
2008-08-21	-37.61
2008-08-20	-36.52
2008-08-19	-39.80
2008-08-18	-39.25
2008-08-15	-40.90
2008-08-14	-39.80
2008-08-13	-38.16
2008-08-12	-41.99
2008-08-11	-42.54
2008-08-08	-40.90
2008-08-07	-40.35
2008-08-05	-41.44
2008-08-04	-39.80
2008-08-01	-38.71
2008-07-31	-37.06
2008-07-30	-41.99
2008-07-29	-40.90
2008-07-28	-40.35
2008-07-25	-39.80
2008-07-24	-37.06
2008-07-23	-39.25
2008-07-22	-38.16
2008-07-21	-40.90
2008-07-18	-41.44
2008-07-17	-39.25
2008-07-16	-41.44
2008-07-15	-41.44
2008-07-14	-41.44
2008-07-11	-37.61
2008-07-10	-33.23
2008-07-09	-35.42
2008-07-08	-34.33
2008-07-07	-32.14
2008-07-04	-32.14
2008-07-03	-32.69
2008-07-02	-32.69
2008-06-30	-33.78
2008-06-27	-32.69
2008-06-26	-32.69
2008-06-25	-34.33
2008-06-24	-34.33
2008-06-23	-34.33
2008-06-20	-32.14
2008-06-19	-34.33
2008-06-18	-31.59
2008-06-17	-31.59
2008-06-16	-33.23
2008-06-13	-35.42
2008-06-12	-35.42
2008-06-11	-33.78
2008-06-10	-29.95
2008-06-06	-25.57
2008-06-05	-22.84
2008-06-04	-19.00
2008-06-03	-17.36
2008-06-02	-15.72
2008-05-30	-15.72
2008-05-29	-15.17
2008-05-28	-13.56
2008-05-27	-14.10
2008-05-26	-15.71
2008-05-23	-13.03
2008-05-22	-11.95
2008-05-21	-9.80
2008-05-20	-14.10
2008-05-19	-12.49
2008-05-16	-11.42
2008-05-15	-9.80
2008-05-14	-9.80
2008-05-13	-9.80
2008-05-09	-9.80
2008-05-08	-9.80
2008-05-07	-9.80
2008-05-06	-6.05
2008-05-05	-6.05
2008-05-02	-7.12
2008-04-30	-6.05
2008-04-29	-13.03
2008-04-28	-13.03
2008-04-25	-16.25
2008-04-24	-15.71
2008-04-23	-18.39
2008-04-22	-16.25
2008-04-21	-16.25
2008-04-18	-18.39
2008-04-17	-16.25
2008-04-16	-16.25
2008-04-15	-14.64
2008-04-14	-10.88
2008-04-11	-9.80
2008-04-10	-14.10
2008-04-09	-15.17
2008-04-08	-16.25
2008-04-07	-15.71
2008-04-03	-18.93
2008-04-02	-17.32
2008-04-01	-18.39
2008-03-31	-15.17
2008-03-28	-20.54
2008-03-27	-24.84
2008-03-26	-20.54
2008-03-25	-22.69
2008-03-20	-23.23
2008-03-19	-20.01
2008-03-18	-21.08
2008-03-17	-20.01
2008-03-14	-15.71
2008-03-13	-15.17
2008-03-12	-12.49
2008-03-11	-16.25
2008-03-10	-11.95
2008-03-07	-7.66
2008-03-06	-6.05
2008-03-05	-6.58
2008-03-04	-6.05
2008-03-03	-4.97
2008-02-29	-2.83
2008-02-28	-6.05
2008-02-27	-4.44
2008-02-26	-6.05
2008-02-25	-6.58
2008-02-22	-1.75
2008-02-21	-1.21
2008-02-20	0.40
2008-02-19	0.93
2008-02-18	0.93
2008-02-15	-2.29
2008-02-14	0.40
2008-02-13	-1.21
2008-02-12	-0.68
2008-02-11	-2.83
2008-02-06	3.08
2008-02-05	8.99
2008-02-04	6.84
2008-02-01	-3.36
2008-01-31	-1.75
2008-01-30	-3.36
2008-01-29	-5.51
2008-01-28	-11.95
2008-01-25	-7.12
2008-01-24	-11.95
2008-01-23	-22.15
2008-01-22	-25.37
2008-01-21	-17.86
2008-01-18	-14.64
2008-01-17	-9.80
2008-01-16	-3.90
2008-01-15	7.38
2008-01-14	12.74
2008-01-11	20.26
2008-01-10	17.58
2008-01-09	21.33
2008-01-08	31.00
2008-01-07	39.05
2008-01-04	41.20
2008-01-03	48.18
2008-01-02	48.71
2007-12-31	54.62
2007-12-28	49.79
2007-12-27	50.33
2007-12-24	51.94
2007-12-21	44.96
2007-12-20	47.64
2007-12-19	51.40
2007-12-18	49.79
2007-12-17	49.79
2007-12-14	61.06
2007-12-13	70.19
2007-12-12	73.95
2007-12-11	74.48
2007-12-10	73.41
2007-12-07	79.32
2007-12-06	80.93
2007-12-05	79.32
2007-12-04	78.24
2007-12-03	78.24
2007-11-30	85.76
2007-11-29	85.22
2007-11-28	71.26
2007-11-27	71.80
2007-11-26	73.41
2007-11-23	73.41
2007-11-22	65.89
2007-11-21	78.24
2007-11-20	83.61
2007-11-19	86.83
2007-11-16	88.98
2007-11-15	90.05
2007-11-14	93.28
2007-11-13	87.91
2007-11-12	88.98
2007-11-09	93.28
2007-11-08	90.59
2007-11-07	92.74
2007-11-06	82.54
2007-11-05	83.61
2007-11-02	75.56
2007-11-01	76.10
2007-10-31	65.36
2007-10-30	63.75
2007-10-29	65.36
2007-10-26	61.06
2007-10-25	55.16
2007-10-24	52.47
2007-10-23	50.33
2007-10-22	46.03
2007-10-18	56.23
2007-10-17	53.01
2007-10-16	56.77
2007-10-15	59.45
2007-10-12	54.62
2007-10-11	53.01
2007-10-10	42.81
2007-10-09	37.98
2007-10-08	43.35
2007-10-05	44.96
2007-10-04	42.81
2007-10-03	40.12
2007-10-02	39.59
2007-09-28	39.05
2007-09-27	33.15
2007-09-25	36.90
2007-09-24	41.74
2007-09-21	32.07
2007-09-20	21.87
2007-09-19	19.72
2007-09-18	17.58
2007-09-17	11.13
2007-09-14	20.26
2007-09-13	21.87
2007-09-12	22.94
2007-09-11	22.41
2007-09-10	17.04
2007-09-07	17.04
2007-09-06	19.19
2007-09-05	22.94
2007-09-04	3.62
2007-09-03	-3.36
2007-08-31	-13.56
2007-08-30	-18.39
2007-08-29	-18.93
2007-08-28	-14.64
2007-08-27	-14.10
2007-08-24	-17.86
2007-08-23	-17.86
2007-08-22	-21.62
2007-08-21	-30.21
2007-08-20	-30.21
2007-08-17	-30.42
2007-08-16	-29.13
2007-08-15	-24.84
2007-08-14	-22.69
2007-08-13	-24.84
2007-08-10	-25.48
2007-08-09	-20.54
2007-08-08	-19.47
2007-08-07	-19.47
2007-08-06	-17.21
2007-08-03	-14.53
2007-08-02	-14.10
2007-08-01	-14.10
2007-07-31	-14.53
2007-07-30	-23.76
2007-07-27	-24.94
2007-07-26	-23.55
2007-07-25	-23.98
2007-07-24	-24.09
2007-07-23	-24.19
2007-07-20	-24.30
2007-07-19	-24.94
2007-07-18	-24.84
2007-07-17	-25.91
2007-07-16	-25.91
2007-07-13	-25.91
2007-07-12	-23.76
2007-07-11	-34.82
2007-07-10	-35.04
2007-07-09	-37.29
2007-07-06	-43.63
2007-07-05	-46.10
2007-07-04	-46.21
2007-07-03	-43.74
2007-06-29	-47.60
2007-06-28	-48.94
2007-06-27	-47.98
2007-06-26	-46.85
2007-06-25	-46.85
2007-06-22	-46.37
2007-06-21	-46.37
2007-06-20	-46.37
2007-06-18	-46.31
2007-06-15	-46.53
2007-06-14	-45.67
2007-06-13	-46.31
2007-06-12	-45.13
2007-06-11	-46.31
2007-06-08	-46.31
2007-06-07	-46.31
2007-06-06	-45.78
2007-06-05	-45.78
2007-06-04	-46.04
2007-06-01	-45.30
2007-05-31	-46.57
2007-05-30	-47.10
2007-05-29	-46.68
2007-05-28	-48.69
2007-05-25	-50.80
2007-05-23	-51.60
2007-05-22	-51.60
2007-05-21	-51.49
2007-05-18	-51.39
2007-05-17	-51.81
2007-05-16	-52.39
2007-05-15	-52.39
2007-05-14	-52.39
2007-05-11	-52.39
2007-05-10	-52.60
2007-05-09	-52.39
2007-05-08	-52.87
2007-05-07	-52.44
2007-05-04	-53.03
2007-05-03	-52.39
2007-05-02	-52.39
2007-04-30	-53.19
2007-04-27	-53.87
2007-04-26	-52.39
2007-04-25	-51.49
2007-04-24	-51.33
2007-04-23	-51.33
2007-04-20	-53.71
2007-04-19	-53.98
2007-04-18	-53.98
2007-04-17	-53.45
2007-04-16	-53.98
2007-04-13	-54.19
2007-04-12	-53.98
2007-04-11	-52.39
2007-04-10	-52.44
2007-04-04	-53.98
2007-04-03	-53.98
2007-04-02	-54.24
2007-03-30	-54.51
2007-03-29	-54.35
2007-03-28	-53.98
2007-03-27	-54.08
2007-03-26	-54.30
2007-03-23	-53.87
2007-03-22	-53.82
2007-03-21	-53.77
2007-03-20	-54.35
2007-03-19	-54.19
2007-03-16	-54.19
2007-03-15	-54.56
2007-03-14	-54.61
2007-03-13	-53.98
2007-03-12	-53.98
2007-03-09	-53.71
2007-03-08	-54.24
2007-03-07	-54.24
2007-03-06	-53.98
2007-03-05	-55.04
2007-03-02	-53.45
2007-03-01	-53.87
2007-02-28	-53.98
2007-02-27	-53.93
2007-02-26	-53.19
2007-02-23	-52.92
2007-02-22	-53.03
2007-02-21	-52.92
2007-02-16	-53.03
2007-02-15	-53.87
2007-02-14	-53.98
2007-02-13	-53.98
2007-02-12	-53.87
2007-02-09	-54.24
2007-02-08	-53.71
2007-02-07	-53.45
2007-02-06	-53.61
2007-02-05	-53.45
2007-02-02	-53.45
2007-02-01	-53.98
2007-01-31	-53.98
2007-01-30	-53.98
2007-01-29	-53.71
2007-01-26	-53.71
2007-01-25	-53.34
2007-01-24	-53.19
2007-01-23	-52.87
2007-01-22	-52.18
2007-01-19	-52.39
2007-01-18	-52.39
2007-01-17	-52.34
2007-01-16	-52.13
2007-01-15	-52.13
2007-01-12	-51.86
2007-01-11	-51.92
2007-01-10	-51.86
2007-01-09	-51.55
2007-01-08	-52.39
2007-01-05	-51.33
2007-01-04	-51.81
2007-01-03	-50.38
2007-01-02	-50.75
2006-12-29	-50.80
2006-12-28	-51.33
2006-12-27	-52.39
2006-12-22	-51.23
2006-12-21	-50.65
2006-12-20	-50.28
2006-12-19	-50.01
2006-12-18	-49.75
2006-12-15	-49.22
2006-12-14	-48.69
2006-12-13	-48.58
2006-12-12	-48.16
2006-12-11	-48.16
2006-12-08	-47.68
2006-12-07	-47.74
2006-12-06	-47.58
2006-12-05	-47.10
2006-12-04	-47.42
2006-12-01	-47.84
2006-11-30	-47.21
2006-11-29	-48.48
2006-11-28	-48.37
2006-11-27	-47.31
2006-11-24	-48.16
2006-11-23	-47.10
2006-11-22	-47.10
2006-11-21	-47.10
2006-11-20	-48.90
2006-11-17	-48.32
2006-11-16	-49.06
2006-11-15	-48.32
2006-11-14	-49.11
2006-11-13	-50.01
2006-11-10	-48.16
2006-11-09	-48.16
2006-11-08	-51.86
2006-11-07	-54.51
2006-11-06	-54.93
2006-11-03	-54.56
2006-11-02	-55.04
2006-11-01	-56.09
2006-10-31	-56.09
2006-10-27	-56.09
2006-10-26	-56.09
2006-10-25	-56.09
2006-10-24	-56.09
2006-10-23	-56.09
2006-10-20	-56.09
2006-10-19	-56.04
2006-10-18	-56.31
2006-10-17	-56.36
2006-10-16	-56.36
2006-10-13	-56.36
2006-10-12	-56.09
2006-10-11	-56.09
2006-10-10	-56.09
2006-10-09	-55.30
2006-10-06	-55.57
2006-10-05	-55.57
2006-10-04	-55.57
2006-10-03	-55.57
2006-09-29	-55.57
2006-09-28	-57.26
2006-09-27	-55.57
2006-09-26	-55.04
2006-09-25	-54.88
2006-09-22	-54.98
2006-09-21	-54.98
2006-09-20	-54.98
2006-09-19	-54.98
2006-09-18	-54.98
2006-09-15	-55.04
2006-09-14	-55.57
2006-09-13	-55.83
2006-09-12	-55.14
2006-09-11	-55.09
2006-09-08	-55.57
2006-09-07	-55.04
2006-09-06	-55.41
2006-09-05	-55.41
2006-09-04	-55.57
2006-09-01	-55.35
2006-08-31	-55.14
2006-08-30	-55.04
2006-08-29	-55.57
2006-08-28	-56.62
2006-08-25	-56.62
2006-08-24	-57.15
2006-08-23	-57.15
2006-08-22	-56.73
2006-08-21	-57.31
2006-08-18	-57.05
2006-08-17	-57.15
2006-08-16	-56.46
2006-08-15	-56.25
2006-08-14	-55.30
2006-08-11	-55.09
2006-08-10	-55.09
2006-08-09	-55.04
2006-08-08	-56.99
2006-08-07	-56.89
2006-08-04	-56.62
2006-08-03	-56.20
2006-08-02	-55.57
2006-08-01	-55.83
2006-07-31	-55.04
2006-07-28	-55.09
2006-07-27	-55.04
2006-07-26	-54.88
2006-07-25	-53.40
2006-07-24	-53.29
2006-07-21	-53.19
2006-07-20	-54.51
2006-07-19	-53.98
2006-07-18	-53.98
2006-07-17	-53.71
2006-07-14	-52.92
2006-07-13	-53.19
2006-07-12	-52.66
2006-07-11	-52.66
2006-07-10	-52.92
2006-07-07	-53.19
2006-07-06	-52.66
2006-07-05	-53.45
2006-07-04	-52.66
2006-07-03	-52.92
2006-06-30	-54.51
2006-06-29	-57.15
2006-06-28	-56.89
2006-06-27	-56.62
2006-06-26	-57.42
2006-06-23	-57.68
2006-06-22	-57.95
2006-06-21	-58.21
2006-06-20	-57.95
2006-06-19	-58.21
2006-06-16	-58.21
2006-06-15	-58.21
2006-06-14	-58.21
2006-06-13	-58.21
2006-06-12	-56.09
2006-06-09	-56.09
2006-06-08	-57.68
2006-06-07	-53.98
2006-06-06	-53.45
2006-06-05	-52.39
2006-06-02	-52.92
2006-06-01	-52.92
2006-05-30	-51.60
2006-05-29	-52.13
2006-05-26	-52.39
2006-05-25	-52.13
2006-05-24	-51.33
2006-05-23	-51.07
2006-05-22	-51.07
2006-05-19	-48.69
2006-05-18	-48.69
2006-05-17	-45.86
2006-05-16	-45.86
2006-05-15	-45.86
2006-05-12	-45.86
2006-05-11	-45.86
2006-05-10	-46.88
2006-05-09	-47.39
2006-05-08	-46.88
2006-05-04	-50.18
2006-05-03	-52.47
2006-05-02	-55.01
2006-04-28	-58.06
2006-04-27	-58.06
2006-04-26	-59.84
2006-04-25	-58.83
2006-04-24	-58.32
2006-04-21	-57.30
2006-04-20	-57.05
2006-04-19	-56.28
2006-04-18	-56.54
2006-04-13	-58.06
2006-04-12	-63.15
2006-04-11	-62.89
2006-04-10	-62.38
2006-04-07	-64.93
2006-04-06	-64.93
2006-04-04	-64.93
2006-04-03	-64.93
2006-03-31	-64.93
2006-03-30	-65.43
2006-03-29	-65.43
2006-03-28	-65.69
2006-03-27	-65.69
2006-03-24	-67.21
2006-03-23	-70.77
2006-03-22	-72.04
2006-03-21	-71.79
2006-03-20	-72.55
2006-03-17	-72.81
2006-03-16	-73.06
2006-03-15	-72.81
2006-03-14	-73.06
2006-03-13	-73.06
2006-03-10	-73.06
2006-03-09	-72.81
2006-03-08	-73.31
2006-03-07	-74.08
2006-03-06	-73.31
2006-03-03	-73.06
2006-03-02	-73.06
2006-03-01	-72.81
2006-02-28	-72.81
2006-02-27	-72.81
2006-02-24	-72.81
2006-02-23	-72.81
2006-02-22	-72.81
2006-02-21	-73.06
2006-02-20	-73.06
2006-02-17	-72.30
2006-02-16	-72.55
2006-02-15	-73.06
2006-02-14	-74.97
2006-02-13	-75.22
2006-02-10	-75.09
2006-02-09	-75.85
2006-02-08	-76.49
2006-02-07	-76.24
2006-02-06	-76.24
2006-02-03	-76.24
2006-02-02	-75.98
2006-02-01	-75.85
2006-01-27	-75.85
2006-01-26	-76.24
2006-01-25	-76.24
2006-01-24	-76.36
2006-01-23	-76.24
2006-01-20	-76.24
2006-01-19	-76.24
2006-01-18	-76.36
2006-01-17	-76.11
2006-01-16	-75.73
2006-01-13	-76.11
2006-01-12	-76.11
2006-01-11	-76.11
2006-01-10	-76.11
2006-01-09	-76.11
2006-01-06	-76.11
2006-01-05	-76.11
2006-01-04	-76.24
2006-01-03	-76.62
2005-12-30	-76.62
2005-12-29	-76.62
2005-12-28	-76.24
2005-12-23	-76.36
2005-12-22	-75.60
2005-12-21	-75.60
2005-12-20	-75.73
2005-12-19	-75.60
2005-12-16	-75.60
2005-12-15	-75.60
2005-12-14	-75.60
2005-12-13	-75.60
2005-12-12	-75.98
2005-12-09	-76.62
2005-12-08	-76.74
2005-12-07	-76.74
2005-12-06	-76.62
2005-12-05	-76.74
2005-12-02	-76.62
2005-12-01	-76.49
2005-11-30	-76.36
2005-11-29	-76.49
2005-11-28	-76.11
2005-11-25	-77.13
2005-11-24	-76.87
2005-11-23	-77.89
2005-11-22	-78.02
2005-11-21	-78.02
2005-11-18	-78.40
2005-11-17	-78.52
2005-11-16	-78.52
2005-11-15	-78.52
2005-11-14	-78.65
2005-11-11	-78.27
2005-11-10	-78.14
2005-11-09	-78.40
2005-11-08	-78.65
2005-11-07	-78.65
2005-11-04	-78.27
2005-11-03	-78.90
2005-11-02	-79.03
2005-11-01	-78.78
2005-10-31	-79.16
2005-10-28	-79.16
2005-10-27	-79.03
2005-10-26	-79.03
2005-10-25	-78.52
2005-10-24	-78.52
2005-10-21	-78.78
2005-10-20	-78.40
2005-10-19	-78.40
2005-10-18	-78.27
2005-10-17	-78.02
2005-10-14	-78.27
2005-10-13	-77.89
2005-10-12	-77.89
2005-10-10	-77.25
2005-10-07	-77.25
2005-10-06	-77.63
2005-10-05	-77.25
2005-10-04	-77.13
2005-10-03	-76.87
2005-09-30	-77.38
2005-09-29	-77.25
2005-09-28	-77.25
2005-09-27	-77.25
2005-09-26	-77.00
2005-09-23	-77.13
2005-09-22	-76.87
2005-09-21	-76.74
2005-09-20	-76.49
2005-09-16	-76.24
2005-09-15	-75.98
2005-09-14	-75.85
2005-09-13	-75.85
2005-09-12	-75.85
2005-09-09	-76.24
2005-09-08	-76.11
2005-09-07	-75.73
2005-09-06	-75.73
2005-09-05	-75.85
2005-09-02	-75.98
2005-09-01	-75.98
2005-08-31	-76.11
2005-08-30	-75.98
2005-08-29	-76.49
2005-08-26	-76.24
2005-08-25	-76.11
2005-08-24	-75.98
2005-08-23	-75.85
2005-08-22	-75.09
2005-08-19	-76.74
2005-08-18	-76.49
2005-08-17	-76.24
2005-08-16	-75.98
2005-08-15	-75.73
2005-08-12	-75.47
2005-08-11	-75.22
2005-08-10	-74.97
2005-08-09	-74.97
2005-08-08	-74.84
2005-08-05	-74.84
2005-08-04	-75.09
2005-08-03	-75.22
2005-08-02	-75.09
2005-08-01	-75.22
2005-07-29	-75.22
2005-07-28	-75.35
2005-07-27	-75.22
2005-07-26	-75.22
2005-07-25	-75.35
2005-07-22	-75.22
2005-07-21	-74.97
2005-07-20	-74.84
2005-07-19	-74.58
2005-07-18	-75.22
2005-07-15	-75.60
2005-07-14	-75.98
2005-07-13	-76.11
2005-07-12	-76.11
2005-07-11	-76.11
2005-07-08	-76.11
2005-07-07	-75.98
2005-07-06	-75.60
2005-07-05	-75.98
2005-07-04	-75.60
2005-06-30	-74.84
2005-06-29	-75.35
2005-06-28	-74.84
2005-06-27	-74.84
2005-06-24	-74.84
2005-06-23	-74.84
2005-06-22	-74.71
2005-06-21	-74.08
2005-06-20	-76.11
2005-06-17	-76.36
2005-06-16	-76.24
2005-06-15	-76.36
2005-06-14	-75.98
2005-06-13	-76.24
2005-06-10	-76.24
2005-06-09	-76.36
2005-06-08	-76.36
2005-06-07	-76.11
2005-06-06	-76.11
2005-06-03	-75.73
2005-06-02	-75.73
2005-06-01	-75.73
2005-05-31	-75.73
2005-05-30	-75.73
2005-05-27	-75.73
2005-05-26	-75.73
2005-05-25	-75.73
2005-05-24	-75.73
2005-05-23	-75.98
2005-05-20	-75.85
2005-05-19	-75.98
2005-05-18	-76.11
2005-05-17	-75.85
2005-05-13	-75.85
2005-05-12	-75.60
2005-05-11	-75.48
2005-05-10	-75.22
2005-05-09	-75.10
2005-05-06	-74.60
2005-05-05	-74.97
2005-05-04	-74.60
2005-05-03	-74.85
2005-04-29	-74.60
2005-04-28	-74.85
2005-04-27	-74.60
2005-04-26	-74.34
2005-04-25	-74.34
2005-04-22	-74.09
2005-04-21	-74.60
2005-04-20	-74.09
2005-04-19	-73.34
2005-04-18	-73.09
2005-04-15	-72.58
2005-04-14	-72.58
2005-04-13	-72.58
2005-04-12	-72.84
2005-04-11	-72.84
2005-04-08	-72.84
2005-04-07	-72.58
2005-04-06	-73.09
2005-04-04	-73.09
2005-04-01	-73.34
2005-03-31	-73.84
2005-03-30	-74.34
2005-03-29	-74.34
2005-03-24	-74.09
2005-03-23	-74.09
2005-03-22	-73.34
2005-03-21	-73.09
2005-03-18	-72.84
2005-03-17	-72.33
2005-03-16	-73.09
2005-03-15	-72.58
2005-03-14	-72.58
2005-03-11	-72.58
2005-03-10	-72.84
2005-03-09	-72.58
2005-03-08	-72.58
2005-03-07	-71.83
2005-03-04	-73.09
2005-03-03	-72.58
2005-03-02	-72.58
2005-03-01	-71.83
2005-02-28	-71.58
2005-02-25	-71.83
2005-02-24	-72.08
2005-02-23	-73.84
2005-02-22	-74.60
2005-02-21	-75.73
2005-02-18	-76.61
2005-02-17	-76.86
2005-02-16	-76.73
2005-02-15	-76.86
2005-02-14	-76.86
2005-02-08	-77.61
2005-02-07	-77.74
2005-02-04	-77.87
2005-02-03	-78.12
2005-02-02	-77.87
2005-02-01	-77.87
2005-01-31	-77.74
2005-01-28	-77.74
2005-01-27	-77.87
2005-01-26	-77.87
2005-01-25	-77.87
2005-01-24	-77.87
2005-01-21	-77.61
2005-01-20	-77.36
2005-01-19	-77.36
2005-01-18	-77.49
2005-01-17	-77.87
2005-01-14	-77.87
2005-01-13	-78.75
2005-01-12	-79.00
2005-01-11	-79.00
2005-01-10	-79.00
2005-01-07	-79.00
2005-01-06	-79.00
2005-01-05	-79.37
2005-01-04	-78.87
2005-01-03	-79.00
2004-12-31	-79.63
2004-12-30	-79.50
2004-12-29	-79.63
2004-12-28	-79.50
2004-12-24	-79.63
2004-12-23	-79.63
2004-12-22	-79.75
2004-12-21	-80.00
2004-12-20	-80.13
2004-12-17	-80.51
2004-12-16	-81.01
2004-12-15	-81.01
2004-12-14	-80.76
2004-12-13	-80.76
2004-12-10	-80.76
2004-12-09	-80.51
2004-12-08	-80.51
2004-12-07	-80.38
2004-12-06	-80.38
2004-12-03	-80.38
2004-12-02	-80.26
2004-12-01	-80.26
2004-11-30	-79.88
2004-11-29	-79.88
2004-11-26	-79.88
2004-11-25	-80.00
2004-11-24	-79.25
2004-11-23	-79.88
2004-11-22	-80.26
2004-11-19	-80.26
2004-11-18	-80.00
2004-11-17	-80.26
2004-11-16	-80.26
2004-11-15	-80.00
2004-11-12	-79.88
2004-11-11	-79.63
2004-11-10	-79.25
2004-11-09	-79.25
2004-11-08	-80.51
2004-11-05	-80.63
2004-11-04	-81.14
2004-11-03	-82.27
2004-11-02	-82.27
2004-11-01	-82.39
2004-10-29	-82.39
2004-10-28	-82.14
2004-10-27	-82.39
2004-10-26	-82.39
2004-10-25	-82.39
2004-10-21	-82.64
2004-10-20	-82.39
2004-10-19	-82.39
2004-10-18	-82.39
2004-10-15	-83.27
2004-10-14	-82.90
2004-10-13	-83.02
2004-10-12	-82.90
2004-10-11	-83.40
2004-10-08	-82.90
2004-10-07	-82.90
2004-10-06	-82.52
2004-10-05	-82.77
2004-10-04	-82.64
2004-09-30	-82.90
2004-09-28	-83.27
2004-09-27	-83.27
2004-09-24	-83.15
2004-09-23	-83.15
2004-09-22	-82.64
2004-09-21	-82.64
2004-09-20	-82.39
2004-09-17	-82.64
2004-09-16	-82.64
2004-09-15	-82.39
2004-09-14	-82.77
2004-09-13	-82.90
2004-09-10	-82.90
2004-09-09	-82.90
2004-09-08	-82.39
2004-09-07	-82.64
2004-09-06	-82.90
2004-09-03	-82.90
2004-09-02	-83.15
2004-09-01	-83.15
2004-08-31	-83.40
2004-08-30	-83.27
2004-08-27	-83.15
2004-08-26	-83.78
2004-08-25	-84.15
2004-08-24	-84.91
2004-08-23	-85.03
2004-08-20	-85.03
2004-08-19	-85.03
2004-08-18	-85.41
2004-08-17	-85.29
2004-08-16	-85.54
2004-08-13	-85.41
2004-08-12	-85.54
2004-08-11	-85.66
2004-08-10	-85.54
2004-08-09	-85.54
2004-08-06	-85.29
2004-08-05	-85.29
2004-08-04	-85.29
2004-08-03	-85.41
2004-08-02	-85.41
2004-07-30	-85.29
2004-07-29	-85.16
2004-07-28	-85.16
2004-07-27	-84.91
2004-07-26	-85.29
2004-07-23	-85.29
2004-07-22	-85.41
2004-07-21	-85.29
2004-07-20	-85.54
2004-07-19	-85.66
2004-07-16	-85.41
2004-07-15	-85.41
2004-07-14	-85.41
2004-07-13	-85.41
2004-07-12	-85.16
2004-07-09	-85.03
2004-07-08	-85.03
2004-07-07	-85.16
2004-07-06	-84.91
2004-07-05	-85.03
2004-07-02	-85.41
2004-06-30	-85.41
2004-06-29	-85.41
2004-06-28	-85.41
2004-06-25	-85.41
2004-06-24	-85.41
2004-06-23	-85.41
2004-06-21	-85.91
2004-06-18	-85.91
2004-06-17	-85.91
2004-06-16	-85.54
2004-06-15	-85.54
2004-06-14	-85.41
2004-06-11	-85.16
2004-06-10	-85.16
2004-06-09	-85.16
2004-06-08	-85.03
2004-06-07	-85.29
2004-06-04	-85.29
2004-06-03	-84.91
2004-06-02	-84.53
2004-06-01	-84.41
2004-05-31	-84.03
2004-05-28	-84.28
2004-05-27	-84.28
2004-05-25	-85.41
2004-05-24	-85.91
2004-05-21	-86.04
2004-05-20	-86.42
2004-05-19	-85.91
2004-05-18	-86.42
2004-05-17	-86.42
2004-05-14	-85.91
2004-05-13	-85.66
2004-05-12	-85.16
2004-05-11	-85.16
2004-05-10	-84.91
2004-05-07	-84.53
2004-05-06	-84.41
2004-05-05	-84.53
2004-05-04	-83.90
2004-05-03	-84.41
2004-04-30	-83.90
2004-04-29	-83.40
2004-04-28	-83.40
2004-04-27	-83.40
2004-04-26	-84.15
2004-04-23	-83.90
2004-04-22	-84.28
2004-04-21	-83.78
2004-04-20	-83.02
2004-04-19	-83.02
2004-04-16	-82.77
2004-04-15	-82.90
2004-04-14	-82.39
2004-04-13	-82.39
2004-04-08	-82.64
2004-04-07	-82.39
2004-04-06	-82.39
2004-04-02	-82.90
2004-04-01	-82.90
2004-03-31	-82.64
2004-03-30	-82.64
2004-03-29	-82.90
2004-03-26	-82.52
2004-03-25	-82.64
2004-03-24	-82.64
2004-03-23	-82.64
2004-03-22	-82.64
2004-03-19	-82.52
2004-03-18	-82.02
2004-03-17	-82.27
2004-03-16	-82.64
2004-03-15	-82.27
2004-03-12	-82.64
2004-03-11	-82.52
2004-03-10	-82.14
2004-03-09	-81.64
2004-03-08	-81.39
2004-03-05	-81.51
2004-03-04	-81.64
2004-03-03	-81.51
2004-03-02	-81.14
2004-03-01	-81.01
2004-02-27	-80.76
2004-02-26	-81.01
2004-02-25	-80.88
2004-02-24	-80.63
2004-02-23	-80.51
2004-02-20	-80.51
2004-02-19	-80.63
2004-02-18	-80.63
2004-02-17	-80.63
2004-02-16	-80.63
2004-02-13	-80.38
2004-02-12	-80.63
2004-02-11	-81.51
2004-02-10	-81.64
2004-02-09	-81.39
2004-02-06	-81.76
2004-02-05	-82.14
2004-02-04	-82.02
2004-02-03	-82.14
2004-02-02	-82.77
2004-01-30	-82.27
2004-01-29	-82.39
2004-01-28	-82.64
2004-01-27	-81.64
2004-01-26	-81.39
2004-01-21	-81.64
2004-01-20	-81.64
2004-01-19	-82.39
2004-01-16	-82.64
2004-01-15	-82.39
2004-01-14	-82.64
2004-01-13	-82.52
2004-01-12	-82.27
2004-01-09	-82.90
2004-01-08	-82.90
2004-01-07	-83.90
2004-01-06	-84.53
2004-01-05	-84.41
2004-01-02	-85.03
2003-12-31	-85.41
2003-12-30	-85.54
2003-12-29	-85.41
2003-12-24	-85.29
2003-12-23	-85.29
2003-12-22	-85.16
2003-12-19	-84.91
2003-12-18	-85.16
2003-12-17	-85.29
2003-12-16	-85.16
2003-12-15	-85.16
2003-12-12	-85.03
2003-12-11	-85.16
2003-12-10	-85.29
2003-12-09	-85.16
2003-12-08	-85.16
2003-12-05	-84.91
2003-12-04	-85.41
2003-12-03	-85.29
2003-12-02	-85.66
2003-12-01	-85.91
2003-11-28	-86.17
2003-11-27	-86.29
2003-11-26	-86.17
2003-11-25	-86.17
2003-11-24	-86.17
2003-11-21	-85.91
2003-11-20	-85.91
2003-11-19	-85.91
2003-11-18	-85.41
2003-11-17	-85.66
2003-11-14	-85.31
2003-11-13	-85.31
2003-11-12	-85.80
2003-11-11	-86.05
2003-11-10	-85.80
2003-11-07	-86.05
2003-11-06	-86.29
2003-11-05	-85.80
2003-11-04	-85.80
2003-11-03	-86.05
2003-10-31	-85.80
2003-10-30	-85.56
2003-10-29	-86.05
2003-10-28	-85.31
2003-10-27	-85.56
2003-10-24	-86.05
2003-10-23	-86.05
2003-10-22	-85.07
2003-10-21	-85.07
2003-10-20	-85.07
2003-10-17	-84.82
2003-10-16	-84.58
2003-10-15	-84.09
2003-10-14	-84.82
2003-10-13	-83.60
2003-10-10	-83.60
2003-10-09	-83.60
2003-10-08	-84.09
2003-10-07	-83.11
2003-10-06	-83.11
2003-10-03	-83.35
2003-10-02	-84.58
2003-09-30	-85.31
2003-09-29	-85.31
2003-09-26	-85.07
2003-09-25	-84.82
2003-09-24	-84.58
2003-09-23	-85.56
2003-09-22	-85.31
2003-09-19	-85.56
2003-09-18	-84.33
2003-09-17	-84.33
2003-09-16	-84.82
2003-09-15	-84.82
2003-09-11	-85.56
2003-09-10	-85.80
2003-09-09	-85.56
2003-09-08	-84.58
2003-09-05	-84.58
2003-09-04	-84.58
2003-09-03	-83.60
2003-09-02	-84.82
2003-09-01	-84.33
2003-08-29	-84.58
2003-08-28	-85.31
2003-08-27	-85.07
2003-08-26	-84.09
2003-08-25	-84.33
2003-08-22	-82.86
2003-08-21	-85.31
2003-08-20	-86.29
2003-08-19	-86.54
2003-08-18	-86.54
2003-08-15	-86.54
2003-08-14	-86.54
2003-08-13	-86.29
2003-08-12	-87.27
2003-08-11	-87.02
2003-08-08	-88.44
2003-08-07	-88.44
2003-08-06	-88.44
2003-08-05	-88.25
2003-08-04	-87.51
2003-08-01	-88.25
2003-07-31	-88.59
2003-07-30	-88.84
2003-07-29	-89.03
2003-07-28	-88.93
2003-07-25	-89.03
2003-07-24	-88.98
2003-07-23	-89.03
2003-07-22	-89.03
2003-07-21	-89.08
2003-07-18	-89.03
2003-07-17	-88.98
2003-07-16	-88.84
2003-07-15	-88.98
2003-07-14	-88.74
2003-07-11	-88.89
2003-07-10	-89.03
2003-07-09	-89.03
2003-07-08	-89.08
2003-07-07	-89.03
2003-07-04	-88.74
2003-07-03	-88.74
2003-07-02	-89.08
2003-06-30	-89.13
2003-06-27	-88.98
2003-06-26	-88.98
2003-06-25	-89.08
2003-06-24	-88.93
2003-06-23	-88.93
2003-06-20	-88.74
2003-06-19	-88.79
2003-06-18	-88.54
2003-06-17	-88.59
2003-06-16	-88.35
2003-06-13	-88.35
2003-06-12	-88.35
2003-06-11	-88.54
2003-06-10	-88.49
2003-06-09	-88.35
2003-06-06	-89.08
2003-06-05	-89.08
2003-06-03	-88.98
2003-06-02	-88.69
2003-05-30	-88.69
2003-05-29	-88.49
2003-05-28	-88.49
2003-05-27	-88.44
2003-05-26	-88.59
2003-05-23	-88.59
2003-05-22	-88.30
2003-05-21	-88.35
2003-05-20	-88.40
2003-05-19	-89.13
2003-05-16	-89.13
2003-05-15	-89.13
2003-05-14	-89.13
2003-05-13	-89.13
2003-05-12	-89.13
2003-05-09	-89.13
2003-05-07	-88.98
2003-05-06	-89.13
2003-05-05	-88.98
2003-05-02	-89.13
2003-04-30	-89.13
2003-04-29	-89.08
2003-04-28	-89.13
2003-04-25	-89.13
2003-04-24	-89.18
2003-04-23	-89.13
2003-04-22	-89.08
2003-04-17	-89.13
2003-04-16	-88.98
2003-04-15	-88.98
2003-04-14	-89.13
2003-04-11	-88.89
2003-04-10	-89.18
2003-04-09	-89.18
2003-04-08	-89.18
2003-04-07	-89.03
2003-04-04	-89.03
2003-04-03	-89.03
2003-04-02	-88.74
2003-04-01	-89.03
2003-03-31	-89.03
2003-03-28	-88.98
2003-03-27	-88.89
2003-03-26	-88.89
2003-03-25	-88.89
2003-03-24	-88.89
2003-03-21	-88.89
2003-03-20	-88.89
2003-03-19	-88.89
2003-03-18	-88.89
2003-03-17	-88.89
2003-03-14	-88.84
2003-03-13	-88.84
2003-03-12	-88.84
2003-03-11	-88.84
2003-03-10	-88.74
2003-03-07	-88.74
2003-03-06	-88.74
2003-03-05	-88.69
2003-03-04	-88.59
2003-03-03	-88.35
2003-02-28	-88.54
2003-02-27	-88.54
2003-02-26	-88.49
2003-02-25	-88.35
2003-02-24	-88.30
2003-02-21	-88.25
2003-02-20	-88.15
2003-02-19	-88.15
2003-02-18	-88.15
2003-02-17	-88.15
2003-02-14	-88.15
2003-02-13	-88.15
2003-02-12	-88.05
2003-02-11	-88.05
2003-02-10	-88.05
2003-02-07	-88.35
2003-02-06	-88.35
2003-02-05	-88.35
2003-02-04	-88.35
2003-01-30	-88.44
2003-01-29	-88.49
2003-01-28	-88.49
2003-01-27	-88.49
2003-01-24	-88.30
2003-01-23	-88.30
2003-01-22	-88.30
2003-01-21	-88.40
2003-01-20	-88.40
2003-01-17	-88.35
2003-01-16	-88.35
2003-01-15	-88.35
2003-01-14	-88.00
2003-01-13	-88.20
2003-01-10	-88.25
2003-01-09	-88.15
2003-01-08	-88.25
2003-01-07	-88.10
2003-01-06	-87.91
2003-01-03	-87.91
2003-01-02	-88.20
2002-12-31	-88.20
2002-12-30	-88.20
2002-12-27	-88.25
2002-12-24	-88.25
2002-12-23	-88.00
2002-12-20	-87.81
2002-12-19	-88.30
2002-12-18	-88.00
2002-12-17	-87.51
2002-12-16	-87.76
2002-12-13	-87.76
2002-12-12	-88.25
2002-12-11	-88.25
2002-12-10	-88.20
2002-12-09	-88.30
2002-12-06	-88.00
2002-12-05	-88.30
2002-12-04	-88.30
2002-12-03	-88.30
2002-12-02	-88.25
2002-11-29	-88.10
2002-11-28	-88.30
2002-11-27	-88.30
2002-11-26	-88.30
2002-11-25	-88.20
2002-11-22	-88.20
2002-11-21	-88.35
2002-11-20	-88.25
2002-11-19	-88.00
2002-11-18	-88.15
2002-11-15	-88.00
2002-11-14	-88.00
2002-11-13	-88.00
2002-11-12	-88.25
2002-11-11	-88.25
2002-11-08	-88.20
2002-11-07	-88.25
2002-11-06	-88.25
2002-11-05	-88.25
2002-11-04	-88.25
2002-11-01	-88.25
2002-10-31	-88.35
2002-10-30	-88.35
2002-10-29	-88.35
2002-10-28	-88.35
2002-10-25	-88.35
2002-10-24	-88.35
2002-10-23	-88.35
2002-10-22	-88.49
2002-10-21	-88.30
2002-10-18	-88.25
2002-10-17	-88.49
2002-10-16	-88.49
2002-10-15	-88.49
2002-10-11	-88.64
2002-10-10	-88.49
2002-10-09	-88.30
2002-10-08	-88.25
2002-10-07	-88.00
2002-10-04	-88.00
2002-10-03	-88.15
2002-10-02	-87.91
2002-09-30	-88.00
2002-09-27	-88.05
2002-09-26	-87.81
2002-09-25	-87.81
2002-09-24	-88.05
2002-09-23	-87.86
2002-09-20	-87.76
2002-09-19	-87.76
2002-09-18	-88.20
2002-09-17	-87.86
2002-09-16	-87.86
2002-09-13	-87.86
2002-09-12	-87.51
2002-09-11	-87.86
2002-09-10	-88.25
2002-09-09	-88.25
2002-09-06	-88.25
2002-09-05	-88.25
2002-09-04	-88.25
2002-09-03	-88.15
2002-09-02	-88.25
2002-08-30	-88.25
2002-08-29	-88.25
2002-08-28	-88.25
2002-08-27	-88.00
2002-08-26	-88.25
2002-08-23	-88.25
2002-08-22	-88.25
2002-08-21	-88.00
2002-08-20	-88.25
2002-08-19	-88.25
2002-08-16	-88.25
2002-08-15	-88.05
2002-08-14	-88.54
2002-08-13	-88.44
2002-08-12	-87.91
2002-08-09	-87.27
2002-08-08	-87.76
2002-08-07	-88.59
2002-08-06	-88.74
2002-08-05	-88.44
2002-08-02	-88.44
2002-08-01	-88.44
2002-07-31	-88.49
2002-07-30	-88.25
2002-07-29	-88.35
2002-07-26	-88.15
2002-07-25	-88.35
2002-07-24	-88.25
2002-07-23	-88.00
2002-07-22	-87.86
2002-07-19	-88.00
2002-07-18	-88.15
2002-07-17	-87.81
2002-07-16	-87.76
2002-07-15	-87.95
2002-07-12	-87.95
2002-07-11	-88.00
2002-07-10	-87.51
2002-07-09	-87.76
2002-07-08	-87.76
2002-07-05	-87.76
2002-07-04	-87.95
2002-07-03	-87.95
2002-07-02	-87.95
2002-06-28	-87.91
2002-06-27	-87.76
2002-06-26	-88.00
2002-06-25	-87.91
2002-06-24	-88.00
2002-06-21	-87.86
2002-06-20	-87.86
2002-06-19	-87.91
2002-06-18	-87.81
2002-06-17	-87.81
2002-06-14	-87.51
2002-06-13	-87.76
2002-06-12	-87.76
2002-06-11	-87.76
2002-06-10	-87.76
2002-06-07	-87.51
2002-06-06	-87.02
2002-06-05	-87.51
2002-06-04	-87.51
2002-06-03	-87.27
2002-05-31	-87.51
2002-05-30	-87.27
2002-05-29	-87.02
2002-05-28	-87.02
2002-05-27	-87.51
2002-05-24	-87.51
2002-05-23	-87.27
2002-05-22	-87.02
2002-05-21	-87.02
2002-05-17	-86.78
2002-05-16	-86.78
2002-05-15	-86.78
2002-05-14	-86.78
2002-05-13	-86.78
2002-05-10	-86.78
2002-05-09	-86.29
2002-05-08	-86.29
2002-05-07	-86.29
2002-05-06	-86.78
2002-05-03	-86.54
2002-05-02	-86.54
2002-04-30	-87.27
2002-04-29	-87.51
2002-04-26	-87.51
2002-04-25	-87.27
2002-04-24	-87.02
2002-04-23	-86.78
2002-04-22	-87.86
2002-04-19	-87.86
2002-04-18	-87.81
2002-04-17	-88.00
2002-04-16	-87.95
2002-04-15	-87.95
2002-04-12	-88.20
2002-04-11	-87.81
2002-04-10	-87.86
2002-04-09	-88.00
2002-04-08	-88.00
2002-04-04	-88.00
2002-04-03	-88.00
2002-04-02	-88.00
2002-03-28	-88.00
2002-03-27	-87.81
2002-03-26	-88.25
2002-03-25	-88.25
2002-03-22	-88.10
2002-03-21	-88.00
2002-03-20	-88.10
2002-03-19	-88.00
2002-03-18	-87.95
2002-03-15	-87.86
2002-03-14	-87.86
2002-03-13	-87.86
2002-03-12	-87.76
2002-03-11	-87.86
2002-03-08	-87.86
2002-03-07	-87.76
2002-03-06	-87.76
2002-03-05	-87.51
2002-03-04	-87.51
2002-03-01	-87.86
2002-02-28	-87.86
2002-02-27	-87.95
2002-02-26	-87.27
2002-02-25	-87.27
2002-02-22	-87.51
2002-02-21	-87.76
2002-02-20	-87.91
2002-02-19	-88.44
2002-02-18	-88.35
2002-02-15	-88.00
2002-02-11	-88.00
2002-02-08	-88.15
2002-02-07	-88.54
2002-02-06	-88.49
2002-02-05	-88.49
2002-02-04	-88.54
2002-02-01	-88.54
2002-01-31	-88.54
2002-01-30	-88.69
2002-01-29	-88.64
2002-01-28	-88.44
2002-01-25	-88.40
2002-01-24	-88.44
2002-01-23	-88.44
2002-01-22	-88.35
2002-01-21	-88.25
2002-01-18	-88.25
2002-01-17	-88.30
2002-01-16	-88.25
2002-01-15	-88.35
2002-01-14	-88.20
2002-01-11	-88.25
2002-01-10	-88.35
2002-01-09	-88.30
2002-01-08	-88.05
2002-01-07	-88.00
2002-01-04	-88.10
2002-01-03	-88.59
2002-01-02	-88.59
2001-12-31	-88.59
2001-12-28	-88.59
2001-12-27	-88.59
2001-12-24	-88.54
2001-12-21	-88.54
2001-12-20	-88.49
2001-12-19	-88.54
2001-12-18	-88.54
2001-12-17	-88.49
2001-12-14	-88.40
2001-12-13	-88.40
2001-12-12	-88.15
2001-12-11	-87.91
2001-12-10	-88.25
2001-12-07	-88.15
2001-12-06	-88.25
2001-12-05	-87.81
2001-12-04	-88.25
2001-12-03	-88.25
2001-11-30	-88.25
2001-11-29	-88.25
2001-11-28	-88.44
2001-11-27	-88.40
2001-11-26	-88.35
2001-11-23	-88.35
2001-11-22	-88.49
2001-11-21	-88.49
2001-11-20	-88.49
2001-11-19	-88.15
2001-11-16	-88.15
2001-11-15	-88.15
2001-11-14	-88.15
2001-11-13	-88.10
2001-11-12	-88.25
2001-11-09	-88.35
2001-11-08	-88.84
2001-11-07	-88.84
2001-11-06	-88.74
2001-11-05	-88.74
2001-11-02	-88.74
2001-11-01	-88.25
2001-10-31	-88.49
2001-10-30	-88.59
2001-10-29	-88.30
2001-10-26	-88.30
2001-10-24	-88.74
2001-10-23	-88.44
2001-10-22	-88.44
2001-10-19	-88.35
2001-10-18	-88.30
2001-10-17	-88.25
2001-10-16	-88.35
2001-10-15	-88.25
2001-10-12	-88.30
2001-10-11	-88.25
2001-10-10	-88.15
2001-10-09	-87.95
2001-10-08	-88.10
2001-10-05	-87.91
2001-10-04	-87.86
2001-10-03	-88.25
2001-09-28	-88.25
2001-09-27	-88.64
2001-09-26	-88.98
2001-09-25	-89.08
2001-09-24	-89.03
2001-09-21	-89.37
2001-09-20	-89.37
2001-09-19	-88.89
2001-09-18	-89.23
2001-09-17	-88.98
2001-09-14	-88.30
2001-09-13	-88.74
2001-09-12	-88.84
2001-09-11	-88.08
2001-09-10	-88.23
2001-09-07	-88.18
2001-09-06	-88.23
2001-09-05	-88.37
2001-09-04	-88.18
2001-09-03	-88.08
2001-08-31	-88.08
2001-08-30	-87.75
2001-08-29	-88.08
2001-08-28	-88.03
2001-08-27	-88.03
2001-08-24	-88.03
2001-08-23	-87.99
2001-08-22	-88.08
2001-08-21	-87.99
2001-08-20	-87.75
2001-08-17	-87.99
2001-08-16	-87.75
2001-08-15	-87.75
2001-08-14	-87.51
2001-08-13	-87.27
2001-08-10	-87.75
2001-08-09	-87.75
2001-08-08	-87.75
2001-08-07	-87.75
2001-08-06	-87.99
2001-08-03	-87.75
2001-08-02	-87.75
2001-08-01	-87.51
2001-07-31	-87.99
2001-07-30	-87.75
2001-07-27	-87.99
2001-07-26	-88.18
2001-07-24	-88.23
2001-07-23	-88.23
2001-07-20	-88.08
2001-07-19	-88.08
2001-07-18	-88.08
2001-07-17	-88.03
2001-07-16	-87.75
2001-07-13	-87.75
2001-07-12	-87.03
2001-07-11	-87.51
2001-07-10	-87.51
2001-07-09	-87.51
2001-07-05	-87.27
2001-07-04	-87.27
2001-07-03	-87.27
2001-06-29	-87.03
2001-06-28	-87.03
2001-06-27	-86.78
2001-06-26	-86.54
2001-06-22	-86.06
2001-06-21	-86.78
2001-06-20	-87.03
2001-06-19	-87.03
2001-06-18	-87.03
2001-06-15	-86.78
2001-06-14	-86.78
2001-06-13	-86.78
2001-06-12	-86.30
2001-06-11	-86.78
2001-06-08	-86.54
2001-06-07	-87.03
2001-06-06	-87.03
2001-06-05	-87.27
2001-06-04	-87.27
2001-06-01	-87.51
2001-05-31	-87.27
2001-05-30	-87.27
2001-05-29	-86.78
2001-05-28	-86.54
2001-05-25	-86.30
2001-05-24	-87.03
2001-05-23	-87.03
2001-05-22	-87.27
2001-05-21	-86.86
2001-05-18	-87.56
2001-05-17	-87.56
2001-05-16	-87.33
2001-05-15	-87.10
2001-05-14	-87.33
2001-05-11	-87.33
2001-05-10	-87.56
2001-05-09	-87.56
2001-05-08	-87.56
2001-05-07	-87.33
2001-05-04	-87.33
2001-05-03	-86.86
2001-05-02	-87.33
2001-04-27	-87.10
2001-04-26	-87.79
2001-04-25	-88.02
2001-04-24	-88.02
2001-04-23	-88.02
2001-04-20	-87.56
2001-04-19	-88.02
2001-04-18	-88.02
2001-04-17	-88.48
2001-04-12	-88.48
2001-04-11	-88.25
2001-04-10	-87.79
2001-04-09	-88.02
2001-04-06	-87.56
2001-04-04	-87.56
2001-04-03	-87.10
2001-04-02	-86.63
2001-03-30	-86.63
2001-03-29	-86.63
2001-03-28	-86.63
2001-03-27	-86.63
2001-03-26	-86.17
2001-03-23	-86.63
2001-03-22	-85.71
2001-03-21	-84.79
2001-03-20	-84.79
2001-03-19	-84.56
2001-03-16	-84.33
2001-03-15	-84.33
2001-03-14	-84.79
2001-03-13	-84.33
2001-03-12	-84.10
2001-03-09	-83.41
2001-03-08	-82.95
2001-03-07	-82.95
2001-03-06	-82.72
2001-03-05	-82.95
2001-03-02	-83.41
2001-03-01	-83.41
2001-02-28	-82.72
2001-02-27	-82.03
2001-02-26	-82.49
2001-02-23	-83.41
2001-02-22	-83.18
2001-02-21	-82.95
2001-02-20	-82.72
2001-02-19	-82.49
2001-02-16	-82.72
2001-02-15	-82.72
2001-02-14	-82.26
2001-02-13	-82.49
2001-02-12	-82.95
2001-02-09	-83.87
2001-02-08	-83.64
2001-02-07	-82.03
2001-02-06	-81.56
2001-02-05	-82.03
2001-02-02	-82.49
2001-02-01	-82.95
2001-01-31	-82.95
2001-01-30	-83.18
2001-01-29	-82.49
2001-01-23	-82.49
2001-01-22	-82.49
2001-01-19	-82.49
2001-01-18	-82.95
2001-01-17	-83.18
2001-01-16	-82.49
2001-01-15	-82.49
2001-01-12	-81.56
2001-01-11	-81.56
2001-01-10	-80.87
2001-01-09	-80.64
2001-01-08	-80.18
2001-01-05	-81.10
2001-01-04	-81.56
2001-01-03	-83.87
2001-01-02	-83.18
2000-12-29	-82.95
2000-12-28	-82.95
2000-12-27	-82.49
2000-12-22	-82.95
2000-12-21	-83.41
2000-12-20	-82.95
2000-12-19	-82.72
2000-12-18	-82.49
2000-12-15	-82.49
2000-12-14	-81.33
2000-12-13	-81.56
2000-12-12	-81.80
2000-12-11	-81.80
2000-12-08	-82.03
2000-12-07	-81.56
2000-12-06	-81.56
2000-12-05	-82.49
2000-12-04	-82.49
2000-12-01	-82.03
2000-11-30	-82.03
2000-11-29	-81.56
2000-11-28	-81.56
2000-11-27	-81.10
2000-11-24	-82.03
2000-11-23	-81.80
2000-11-22	-81.80
2000-11-21	-81.56
2000-11-20	-80.87
2000-11-17	-81.56
2000-11-16	-81.56
2000-11-15	-81.33
2000-11-14	-80.87
2000-11-13	-81.33
2000-11-10	-80.64
2000-11-09	-80.41
2000-11-08	-80.64
2000-11-07	-80.64
2000-11-06	-80.64
2000-11-03	-79.72
2000-11-02	-79.72
2000-11-01	-79.72
2000-10-31	-79.72
2000-10-30	-79.49
2000-10-27	-79.26
2000-10-26	-79.26
2000-10-25	-79.72
2000-10-24	-79.26
2000-10-23	-79.26
2000-10-20	-79.72
2000-10-19	-79.72
2000-10-18	-79.72
2000-10-17	-79.49
2000-10-16	-79.49
2000-10-13	-79.49
2000-10-12	-79.72
2000-10-11	-79.26
2000-10-10	-79.26
2000-10-09	-79.26
2000-10-05	-79.26
2000-10-04	-79.26
2000-10-03	-79.26
2000-09-29	-79.26
2000-09-28	-79.49
2000-09-27	-79.49
2000-09-26	-79.72
2000-09-25	-80.18
2000-09-22	-80.18
2000-09-21	-80.18
2000-09-20	-79.03
2000-09-19	-78.80
2000-09-18	-78.80
2000-09-15	-77.88
2000-09-14	-77.88
2000-09-12	-76.96
2000-09-11	-76.50
2000-09-08	-75.57
2000-09-07	-74.65
2000-09-06	-74.19
2000-09-05	-74.19
2000-09-04	-74.19
2000-09-01	-74.19
2000-08-31	-74.19
2000-08-30	-74.19
2000-08-29	-74.19
2000-08-28	-74.65
2000-08-25	-74.65
2000-08-24	-73.73
2000-08-23	-72.81
2000-08-22	-72.35
2000-08-21	-72.35
2000-08-18	-72.81
2000-08-17	-73.27
2000-08-16	-73.27
2000-08-15	-74.65
2000-08-14	-75.57
2000-08-11	-76.50
2000-08-10	-76.50
2000-08-09	-76.50
2000-08-08	-76.03
2000-08-07	-76.03
2000-08-04	-76.50
2000-08-03	-76.03
2000-08-02	-76.03
2000-08-01	-75.57
2000-07-31	-75.57
2000-07-28	-75.57
2000-07-27	-75.11
2000-07-26	-74.19
2000-07-25	-74.19
2000-07-24	-72.81
2000-07-21	-74.19
2000-07-20	-76.03
2000-07-19	-76.50
2000-07-18	-76.50
2000-07-17	-76.03
2000-07-14	-75.57
2000-07-13	-75.57
2000-07-12	-75.11
2000-07-11	-76.03
2000-07-10	-76.96
2000-07-07	-76.96
2000-07-06	-77.42
2000-07-05	-77.42
2000-07-04	-77.42
2000-07-03	-76.96
2000-06-30	-76.50
2000-06-29	-76.50
2000-06-28	-76.96
2000-06-27	-76.50
2000-06-26	-76.50
2000-06-23	-76.50
2000-06-22	-76.50
2000-06-21	-76.50
2000-06-20	-76.96
2000-06-19	-75.57
2000-06-16	-75.11
2000-06-15	-76.03
2000-06-14	-76.96
2000-06-13	-76.96
2000-06-12	-76.96
2000-06-09	-76.03
2000-06-08	-76.50
2000-06-07	-76.50
2000-06-05	-77.88
2000-06-02	-77.88
2000-06-01	-79.26
2000-05-31	-79.26
2000-05-30	-79.03
2000-05-29	-78.34
2000-05-26	-77.88
2000-05-25	-76.96
2000-05-24	-77.19
2000-05-23	-76.50
2000-05-22	-76.50
2000-05-19	-76.50
2000-05-18	-76.03
2000-05-17	-75.57
2000-05-16	-75.11
2000-05-15	-75.11
2000-05-12	-74.19
2000-05-10	-75.11
2000-05-09	-74.65
2000-05-08	-74.19
2000-05-05	-74.19
2000-05-04	-74.19
2000-05-03	-72.81
2000-05-02	-74.19
2000-04-28	-74.65
2000-04-27	-75.11
2000-04-26	-74.19
2000-04-25	-73.73
2000-04-20	-73.27
2000-04-19	-72.35
2000-04-18	-71.43
2000-04-17	-72.81
2000-04-14	-67.74
2000-04-13	-69.12
2000-04-12	-70.04
2000-04-11	-70.04
2000-04-10	-70.50
2000-04-07	-69.58
2000-04-06	-71.43
2000-04-05	-71.43
2000-04-03	-69.58
2000-03-31	-67.74
2000-03-30	-66.82
2000-03-29	-66.36
2000-03-28	-65.89
2000-03-27	-65.89
2000-03-24	-65.43
2000-03-23	-67.74
2000-03-22	-67.74
2000-03-21	-68.66
2000-03-20	-64.05
2000-03-17	-69.58
2000-03-16	-70.50
2000-03-15	-70.04
2000-03-14	-70.04
2000-03-13	-70.04
2000-03-10	-65.89
2000-03-09	-66.36
2000-03-08	-64.51
2000-03-07	-61.75
2000-03-06	-66.36
2000-03-03	-67.28
2000-03-02	-67.28
2000-03-01	-68.20
2000-02-29	-66.82
2000-02-28	-66.82
2000-02-25	-66.82
2000-02-24	-63.59
2000-02-23	-60.36
2000-02-22	-68.66
2000-02-21	-65.43
2000-02-18	-64.05
2000-02-17	-64.05
2000-02-16	-64.05
2000-02-15	-64.97
2000-02-14	-64.05
2000-02-11	-62.67
2000-02-10	-63.59
2000-02-09	-64.97
2000-02-08	-65.43
2000-02-03	-69.58
2000-02-02	-69.12
2000-02-01	-70.96
2000-01-31	-73.27
2000-01-28	-71.43
2000-01-27	-70.04
2000-01-26	-72.35
2000-01-25	-72.81
2000-01-24	-70.50
2000-01-21	-70.50
2000-01-20	-70.04
2000-01-19	-68.20
2000-01-18	-70.04
2000-01-17	-72.81
2000-01-14	-73.73
2000-01-13	-73.73
2000-01-12	-75.57
2000-01-11	-78.57
2000-01-10	-78.34
2000-01-07	-79.03
2000-01-06	-80.64
2000-01-05	-79.72
2000-01-04	-78.34
2000-01-03	-79.49
1999-12-30	-79.72
1999-12-29	-80.18
1999-12-28	-80.41
1999-12-24	-80.64
1999-12-23	-80.64
1999-12-22	-80.41
1999-12-21	-80.64
1999-12-20	-79.72
1999-12-17	-80.18
1999-12-16	-79.95
1999-12-15	-79.95
1999-12-14	-79.49
1999-12-13	-79.26
1999-12-10	-79.26
1999-12-09	-79.26
1999-12-08	-79.72
1999-12-07	-79.03
1999-12-06	-78.57
1999-12-03	-80.64
1999-12-02	-81.10
1999-12-01	-81.33
1999-11-30	-81.80
1999-11-29	-81.33
1999-11-26	-81.56
1999-11-25	-81.33
1999-11-24	-81.56
1999-11-23	-81.56
1999-11-22	-81.10
1999-11-19	-81.10
1999-11-18	-80.87
1999-11-17	-80.87
1999-11-16	-81.10
1999-11-15	-81.33
1999-11-12	-80.87
1999-11-11	-81.10
1999-11-10	-80.64
1999-11-09	-81.33
1999-11-08	-80.64
1999-11-05	-80.87
1999-11-04	-80.18
1999-11-03	-81.33
1999-11-02	-81.10
1999-11-01	-81.10
1999-10-29	-80.18
1999-10-28	-80.87
1999-10-27	-81.33
1999-10-26	-80.64
1999-10-25	-80.64
1999-10-22	-80.64
1999-10-21	-81.10
1999-10-20	-81.33
1999-10-19	-82.49
1999-10-15	-80.64
1999-10-14	-80.18
1999-10-13	-80.41
1999-10-12	-80.41
1999-10-11	-78.80
1999-10-08	-78.80
1999-10-07	-79.26
1999-10-06	-79.49
1999-10-05	-79.95
1999-10-04	-79.72
1999-09-30	-79.49
1999-09-29	-79.26
1999-09-28	-78.80
1999-09-27	-79.49
1999-09-24	-78.57
1999-09-23	-78.11
1999-09-22	-77.65
1999-09-21	-78.57
1999-09-20	-79.26
1999-09-17	-79.95
1999-09-15	-80.18
1999-09-14	-79.26
1999-09-13	-78.80
1999-09-10	-78.80
1999-09-09	-79.03
1999-09-08	-79.49
1999-09-07	-79.95
1999-09-06	-79.95
1999-09-03	-80.18
1999-09-02	-80.18
1999-09-01	-80.18
1999-08-31	-80.18
1999-08-30	-79.26
1999-08-27	-79.49
1999-08-26	-78.80
1999-08-25	-78.80
1999-08-24	-79.03
1999-08-23	-78.80
1999-08-20	-78.80
1999-08-19	-78.80
1999-08-18	-79.49
1999-08-17	-79.95
1999-08-16	-80.18
1999-08-13	-80.18
1999-08-12	-79.49
1999-08-11	-80.87
1999-08-10	-80.64
1999-08-09	-79.49
1999-08-06	-78.57
1999-08-05	-78.57
1999-08-04	-78.11
1999-08-03	-77.42
1999-08-02	-77.42
1999-07-30	-77.88
1999-07-29	-78.11
1999-07-28	-78.11
1999-07-27	-78.57
1999-07-26	-79.26
1999-07-23	-77.88
1999-07-22	-77.19
1999-07-21	-76.96
1999-07-20	-76.96
1999-07-19	-76.96
1999-07-16	-75.11
1999-07-15	-74.19
1999-07-14	-75.11
1999-07-13	-73.73
1999-07-12	-73.27
1999-07-09	-73.73
1999-07-08	-76.03
1999-07-07	-76.96
1999-07-06	-76.50
1999-07-05	-76.03
1999-07-02	-77.19
1999-06-30	-77.88
1999-06-29	-78.57
1999-06-28	-79.26
1999-06-25	-79.95
1999-06-24	-79.03
1999-06-23	-78.57
1999-06-22	-79.26
1999-06-21	-79.95
1999-06-17	-80.64
1999-06-16	-80.64
1999-06-15	-81.10
1999-06-14	-80.64
1999-06-11	-80.41
1999-06-10	-80.64
1999-06-09	-80.64
1999-06-08	-80.41
1999-06-07	-80.18
1999-06-04	-80.41
1999-06-03	-79.49
1999-06-02	-81.10
1999-06-01	-81.10
1999-05-31	-81.56
1999-05-28	-81.56
1999-05-27	-80.64
1999-05-26	-81.10
1999-05-25	-81.10
1999-05-24	-81.56
1999-05-21	-81.80
1999-05-20	-81.33
1999-05-19	-81.10
1999-05-18	-80.64
1999-05-17	-82.49
1999-05-14	-82.03
1999-05-13	-81.56
1999-05-12	-81.10
1999-05-11	-81.56
1999-05-10	-81.33
1999-05-07	-80.64
1999-05-06	-77.65
1999-05-05	-78.34
1999-05-04	-81.10
1999-05-03	-82.95
1999-04-30	-83.64
1999-04-29	-84.33
1999-04-28	-84.33
1999-04-27	-83.87
1999-04-26	-83.64
1999-04-23	-82.49
1999-04-22	-82.72
1999-04-21	-83.41
1999-04-20	-83.64
1999-04-19	-83.41
1999-04-16	-82.95
1999-04-15	-84.10
1999-04-14	-84.56
1999-04-13	-83.64
1999-04-12	-84.79
1999-04-09	-84.56
1999-04-08	-84.56
1999-04-07	-84.79
1999-04-01	-85.25
1999-03-31	-85.48
1999-03-30	-85.94
1999-03-29	-86.17
1999-03-26	-85.48
1999-03-25	-84.79
1999-03-24	-85.02
1999-03-23	-83.87
1999-03-22	-85.71
1999-03-19	-86.40
1999-03-18	-86.86
1999-03-17	-86.40
1999-03-16	-86.63
1999-03-15	-86.63
1999-03-12	-86.40
1999-03-11	-86.40
1999-03-10	-86.17
1999-03-09	-86.17
1999-03-08	-86.17
1999-03-05	-86.63
1999-03-04	-86.63
1999-03-03	-86.40
1999-03-02	-86.40
1999-03-01	-86.17
1999-02-26	-86.40
1999-02-25	-86.86
1999-02-24	-86.63
1999-02-23	-87.10
1999-02-22	-86.86
1999-02-19	-86.40
1999-02-15	-86.40
1999-02-12	-86.40
1999-02-11	-86.63
1999-02-10	-87.10
1999-02-09	-87.10
1999-02-08	-87.10
1999-02-05	-86.63
1999-02-04	-86.63
1999-02-03	-86.63
1999-02-02	-86.40
1999-02-01	-87.10
1999-01-29	-86.40
1999-01-28	-86.63
1999-01-27	-86.17
1999-01-26	-86.17
1999-01-25	-86.63
1999-01-22	-86.63
1999-01-21	-85.94
1999-01-20	-85.48
1999-01-19	-85.25
1999-01-18	-85.25
1999-01-15	-85.48
1999-01-14	-85.94
1999-01-13	-85.02
1999-01-12	-84.79
1999-01-11	-84.10
1999-01-08	-83.64
1999-01-07	-82.26
1999-01-06	-84.56
1999-01-05	-85.02
1999-01-04	-86.17
1998-12-31	-85.48
1998-12-30	-85.71
1998-12-29	-85.94
1998-12-28	-85.48
1998-12-24	-85.48
1998-12-23	-86.17
1998-12-22	-85.25
1998-12-21	-83.64
1998-12-18	-83.18
1998-12-17	-83.64
1998-12-16	-83.41
1998-12-15	-82.95
1998-12-14	-82.49
1998-12-11	-81.80
1998-12-10	-81.56
1998-12-09	-81.56
1998-12-08	-81.56
1998-12-07	-80.64
1998-12-04	-80.87
1998-12-03	-80.18
1998-12-02	-81.56
1998-12-01	-82.49
1998-11-30	-81.10
1998-11-27	-79.72
1998-11-26	-79.49
1998-11-25	-79.03
1998-11-24	-77.88
1998-11-23	-79.03
1998-11-20	-77.88
1998-11-19	-79.26
1998-11-18	-79.03
1998-11-17	-80.64
1998-11-16	-82.95
1998-11-13	-83.18
1998-11-12	-82.95
1998-11-11	-82.03
1998-11-10	-83.64
1998-11-09	-83.18
1998-11-06	-82.95
1998-11-05	-83.18
1998-11-04	-82.49
1998-11-03	-82.72
1998-11-02	-84.56
1998-10-30	-85.48
1998-10-29	-85.94
1998-10-27	-84.33
1998-10-26	-83.87
1998-10-23	-84.10
1998-10-22	-84.33
1998-10-21	-83.87
1998-10-20	-83.18
1998-10-19	-82.72
1998-10-16	-83.18
1998-10-15	-84.10
1998-10-14	-85.94
1998-10-13	-86.17
1998-10-12	-86.17
1998-10-09	-87.10
1998-10-08	-87.56
1998-10-07	-88.25
1998-10-05	-87.79
1998-09-30	-87.79
1998-09-29	-88.48
1998-09-28	-88.75
1998-09-25	-88.48
1998-09-24	-88.48
1998-09-23	-88.48
1998-09-22	-88.02
1998-09-21	-88.57
1998-09-18	-88.48
1998-09-17	-88.25
1998-09-16	-88.02
1998-09-15	-88.25
1998-09-14	-88.71
1998-09-11	-88.66
1998-09-10	-88.02
1998-09-09	-87.79
1998-09-08	-87.56
1998-09-07	-88.02
1998-09-04	-88.94
1998-09-03	-89.40
1998-09-02	-88.94
1998-09-01	-88.25
1998-08-31	-88.02
1998-08-28	-88.48
1998-08-27	-87.56
1998-08-26	-87.56
1998-08-25	-86.63
1998-08-24	-87.56
1998-08-21	-86.63
1998-08-20	-86.40
1998-08-19	-87.33
1998-08-18	-86.86
1998-08-14	-86.86
1998-08-13	-87.33
1998-08-12	-87.10
1998-08-11	-87.56
1998-08-10	-87.56
1998-08-07	-87.56
1998-08-06	-87.33
1998-08-05	-87.10
1998-08-04	-87.10
1998-08-03	-87.10
1998-07-31	-86.40
1998-07-30	-86.40
1998-07-29	-86.63
1998-07-28	-86.63
1998-07-27	-86.40
1998-07-24	-85.94
1998-07-23	-86.17
1998-07-22	-85.71
1998-07-21	-85.71
1998-07-20	-85.71
1998-07-17	-85.71
1998-07-16	-85.71
1998-07-15	-85.71
1998-07-14	-85.71
1998-07-13	-85.71
1998-07-10	-85.71
1998-07-09	-85.94
1998-07-08	-85.48
1998-07-07	-85.71
1998-07-06	-85.71
1998-07-03	-85.25
1998-07-02	-84.56
1998-06-30	-84.79
1998-06-29	-85.02
1998-06-26	-84.33
1998-06-25	-83.87
1998-06-24	-85.71
1998-06-23	-85.94
1998-06-22	-85.48
1998-06-19	-84.10
1998-06-18	-84.33
1998-06-17	-85.02
1998-06-16	-86.17
1998-06-15	-85.25
1998-06-12	-85.02
1998-06-11	-85.25
1998-06-10	-85.25
1998-06-09	-84.36
1998-06-08	-83.91
1998-06-05	-82.79
1998-06-04	-82.12
1998-06-03	-82.12
1998-06-02	-82.35
1998-06-01	-82.35
1998-05-29	-81.90
1998-05-28	-82.12
1998-05-27	-80.78
1998-05-26	-78.99
1998-05-25	-78.55
1998-05-22	-78.10
1998-05-21	-77.65
1998-05-20	-77.65
1998-05-19	-78.10
1998-05-18	-78.55
1998-05-15	-78.10
1998-05-14	-78.10
1998-05-13	-78.55
1998-05-12	-78.10
1998-05-11	-77.65
1998-05-08	-76.76
1998-05-07	-77.88
1998-05-06	-77.65
1998-05-05	-78.10
1998-05-04	-75.87
1998-05-01	-75.87
1998-04-30	-75.42
1998-04-29	-75.42
1998-04-28	-73.63
1998-04-27	-74.53
1998-04-24	-71.84
1998-04-23	-72.74
1998-04-22	-72.74
1998-04-21	-72.29
1998-04-20	-71.40
1998-04-17	-71.40
1998-04-16	-71.84
1998-04-15	-72.74
1998-04-14	-72.29
1998-04-09	-72.74
1998-04-08	-71.40
1998-04-07	-72.29
1998-04-03	-72.29
1998-04-02	-72.29
1998-04-01	-70.95
1998-03-31	-70.06
1998-03-30	-70.06
1998-03-27	-68.72
1998-03-26	-68.27
1998-03-25	-67.82
1998-03-24	-69.16
1998-03-23	-70.95
1998-03-20	-71.40
1998-03-19	-70.95
1998-03-18	-72.29
1998-03-17	-71.40
1998-03-16	-71.84
1998-03-13	-71.40
1998-03-12	-70.95
1998-03-11	-71.40
1998-03-10	-70.06
1998-03-09	-69.16
1998-03-06	-69.16
1998-03-05	-70.50
1998-03-04	-67.82
1998-03-03	-66.93
1998-03-02	-66.93
1998-02-27	-66.48
1998-02-26	-67.38
1998-02-25	-66.93
1998-02-24	-67.38
1998-02-23	-67.82
1998-02-20	-66.93
1998-02-19	-67.38
1998-02-18	-66.03
1998-02-17	-67.82
1998-02-16	-69.16
1998-02-13	-69.16
1998-02-12	-66.48
1998-02-11	-64.25
1998-02-10	-62.01
1998-02-09	-65.59
1998-02-06	-68.27
1998-02-05	-70.06
1998-02-04	-69.61
1998-02-03	-71.40
1998-02-02	-76.76
1998-01-27	-78.32
1998-01-26	-78.55
1998-01-23	-79.22
1998-01-22	-78.55
1998-01-21	-74.97
1998-01-20	-78.10
1998-01-19	-77.21
1998-01-16	-78.55
1998-01-15	-79.89
1998-01-14	-78.10
1998-01-13	-80.78
1998-01-12	-80.34
1998-01-09	-76.76
1998-01-08	-74.53
1998-01-07	-71.84
1998-01-06	-69.61
1998-01-05	-68.72
1998-01-02	-69.16
1997-12-31	-69.16
1997-12-30	-68.72
1997-12-29	-69.16
1997-12-24	-68.72
1997-12-23	-69.16
1997-12-22	-68.72
1997-12-19	-66.93
1997-12-18	-65.59
1997-12-17	-65.59
1997-12-16	-65.59
1997-12-15	-65.14
1997-12-12	-65.59
1997-12-11	-66.03
1997-12-10	-64.69
1997-12-09	-63.35
1997-12-08	-63.35
1997-12-05	-62.91
1997-12-04	-62.46
1997-12-03	-63.80
1997-12-02	-63.80
1997-12-01	-64.69
1997-11-28	-65.59
1997-11-27	-64.69
1997-11-26	-64.25
1997-11-25	-64.69
1997-11-24	-62.91
1997-11-21	-62.46
1997-11-20	-63.35
1997-11-19	-62.91
1997-11-18	-63.80
1997-11-17	-62.01
1997-11-14	-63.35
1997-11-13	-64.25
1997-11-12	-65.59
1997-11-11	-63.80
1997-11-10	-64.25
1997-11-07	-63.80
1997-11-06	-60.67
1997-11-05	-60.67
1997-11-04	-60.67
1997-11-03	-58.88
1997-10-31	-62.91
1997-10-30	-65.14
1997-10-29	-63.35
1997-10-28	-67.82
1997-10-27	-65.59
1997-10-24	-62.91
1997-10-23	-67.82
1997-10-22	-57.99
1997-10-21	-54.41
1997-10-20	-50.84
1997-10-17	-47.71
1997-10-16	-49.50
1997-10-15	-51.29
1997-10-14	-47.26
1997-10-13	-44.58
1997-10-09	-40.56
1997-10-08	-36.98
1997-10-07	-35.20
1997-10-06	-35.20
1997-10-03	-31.62
1997-09-30	-32.52
1997-09-29	-32.96
1997-09-26	-31.18
1997-09-25	-29.39
1997-09-24	-33.86
1997-09-23	-32.96
1997-09-22	-31.18
1997-09-19	-26.26
1997-09-18	-25.37
1997-09-16	-23.58
1997-09-15	-21.79
1997-09-12	-23.13
1997-09-11	-29.83
1997-09-10	-28.05
1997-09-09	-24.47
1997-09-08	-30.28
1997-09-05	-31.18
1997-09-04	-30.73
1997-09-03	-24.92
1997-09-02	-34.30
1997-09-01	-28.05
1997-08-29	-18.21
1997-08-28	-11.96
1997-08-27	-6.15
1997-08-26	-8.38
1997-08-25	-5.03
1997-08-22	-11.06
1997-08-21	-20.00
1997-08-20	-28.94
1997-08-19	-31.62
1997-08-15	-24.92
1997-08-14	-23.13
1997-08-13	-24.47
1997-08-12	-24.92
1997-08-11	-25.81
1997-08-08	-25.37
1997-08-07	-25.37
1997-08-06	-20.00
1997-08-05	-25.81
1997-08-04	-26.26
1997-08-01	-28.05
1997-07-31	-32.07
1997-07-30	-32.52
1997-07-29	-33.41
1997-07-28	-28.94
1997-07-25	-28.49
1997-07-24	-29.39
1997-07-23	-34.30
1997-07-22	-35.64
1997-07-21	-36.54
1997-07-18	-39.22
1997-07-17	-38.77
1997-07-16	-38.33
1997-07-15	-38.77
1997-07-14	-40.56
1997-07-11	-40.56
1997-07-10	-43.69
1997-07-09	-43.69
1997-07-08	-43.69
1997-07-07	-42.79
1997-07-04	-41.90
1997-07-03	-44.14
1997-06-27	-43.69
1997-06-26	-43.69
1997-06-25	-43.24
1997-06-24	-44.58
1997-06-23	-44.14
1997-06-20	-44.14
1997-06-19	-43.69
1997-06-18	-44.14
1997-06-17	-44.58
1997-06-16	-43.69
1997-06-13	-43.24
1997-06-12	-45.48
1997-06-11	-39.93
1997-06-10	-41.19
1997-06-06	-41.19
1997-06-05	-40.77
1997-06-04	-42.85
1997-06-03	-43.27
1997-06-02	-43.27
1997-05-30	-43.27
1997-05-29	-43.27
1997-05-28	-42.85
1997-05-27	-43.69
1997-05-26	-43.27
1997-05-23	-43.69
1997-05-22	-44.11
1997-05-21	-44.11
1997-05-20	-42.85
1997-05-19	-43.27
1997-05-16	-43.27
1997-05-15	-42.85
1997-05-14	-41.60
1997-05-13	-43.27
1997-05-12	-42.02
1997-05-09	-42.85
1997-05-08	-42.85
1997-05-07	-40.35
1997-05-06	-41.19
1997-05-05	-39.52
1997-05-02	-43.27
1997-05-01	-43.69
1997-04-30	-44.11
1997-04-29	-43.27
1997-04-28	-43.27
1997-04-25	-44.52
1997-04-24	-43.69
1997-04-23	-43.27
1997-04-22	-42.85
1997-04-21	-42.85
1997-04-18	-42.44
1997-04-17	-44.94
1997-04-16	-44.94
1997-04-15	-45.36
1997-04-14	-46.19
1997-04-11	-44.94
1997-04-10	-44.94
1997-04-09	-44.52
1997-04-08	-46.19
1997-04-07	-46.19
1997-04-04	-46.61
1997-04-03	-46.61
1997-04-02	-46.61
1997-04-01	-46.19
1997-03-27	-44.38
1997-03-26	-43.97
1997-03-25	-43.97
1997-03-24	-43.55
1997-03-21	-44.80
1997-03-20	-45.21
1997-03-19	-44.38
1997-03-18	-39.82
1997-03-17	-39.82
1997-03-14	-41.06
1997-03-13	-39.40
1997-03-12	-39.82
1997-03-11	-39.82
1997-03-10	-38.16
1997-03-07	-38.16
1997-03-06	-40.23
1997-03-05	-39.82
1997-03-04	-40.23
1997-03-03	-40.65
1997-02-28	-41.06
1997-02-27	-40.23
1997-02-26	-41.06
1997-02-25	-40.65
1997-02-24	-41.06
1997-02-21	-41.48
1997-02-20	-41.06
1997-02-19	-43.14
1997-02-18	-41.89
1997-02-17	-41.06
1997-02-14	-40.65
1997-02-13	-40.23
1997-02-12	-39.40
1997-02-11	-41.06
1997-02-10	-39.82
1997-02-05	-39.40
1997-02-04	-39.82
1997-02-03	-40.23
1997-01-31	-40.23
1997-01-30	-39.40
1997-01-29	-38.99
1997-01-28	-37.74
1997-01-27	-39.82
1997-01-24	-39.40
1997-01-23	-39.40
1997-01-22	-39.82
1997-01-21	-38.99
1997-01-20	-38.99
1997-01-17	-39.40
1997-01-16	-38.57
1997-01-15	-38.16
1997-01-14	-41.06
1997-01-13	-41.48
1997-01-10	-39.82
1997-01-09	-38.99
1997-01-08	-37.33
1997-01-07	-38.99
1997-01-06	-37.33
1997-01-03	-41.89
1997-01-02	-43.97
1996-12-31	-47.70
1996-12-30	-48.53
1996-12-27	-48.12
1996-12-24	-47.70
1996-12-23	-48.12
1996-12-20	-50.19
1996-12-19	-50.19
1996-12-18	-50.19
1996-12-17	-50.19
1996-12-16	-50.61
1996-12-13	-51.02
1996-12-12	-50.19
1996-12-11	-49.36
1996-12-10	-48.12
1996-12-09	-48.53
1996-12-06	-49.36
1996-12-05	-46.04
1996-12-04	-46.87
1996-12-03	-48.12
1996-12-02	-48.95
1996-11-29	-49.36
1996-11-28	-49.36
1996-11-27	-47.29
1996-11-26	-46.87
1996-11-25	-44.80
1996-11-22	-45.63
1996-11-21	-48.95
1996-11-20	-49.78
1996-11-19	-50.19
1996-11-18	-49.78
1996-11-15	-52.27
1996-11-14	-52.27
1996-11-13	-53.93
1996-11-12	-54.34
1996-11-11	-53.51
1996-11-08	-53.51
1996-11-07	-52.68
1996-11-06	-53.10
1996-11-05	-53.93
1996-11-04	-53.93
1996-11-01	-53.51
1996-10-31	-53.93
1996-10-30	-52.68
1996-10-29	-54.34
1996-10-28	-54.34
1996-10-25	-55.18
1996-10-24	-54.76
1996-10-23	-53.51
1996-10-22	-53.93
1996-10-18	-53.93
1996-10-17	-53.51
1996-10-16	-53.93
1996-10-15	-53.51
1996-10-14	-54.34
1996-10-11	-56.42
1996-10-10	-56.42
1996-10-09	-56.01
1996-10-08	-56.42
1996-10-07	-55.59
1996-10-04	-56.01
1996-10-03	-56.42
1996-10-02	-57.67
1996-10-01	-57.25
1996-09-30	-57.67
1996-09-27	-57.25
1996-09-26	-57.25
1996-09-25	-57.25
1996-09-24	-57.67
1996-09-23	-58.08
1996-09-20	-56.42
1996-09-19	-56.42
1996-09-18	-56.42
1996-09-17	-56.01
1996-09-16	-56.01
1996-09-13	-56.01
1996-09-12	-56.01
1996-09-11	-55.59
1996-09-10	-56.42
1996-09-09	-55.59
1996-09-06	-54.76
1996-09-05	-57.25
1996-09-04	-56.84
1996-09-03	-57.25
1996-09-02	-56.42
1996-08-30	-56.42
1996-08-29	-56.01
1996-08-28	-56.01
1996-08-27	-55.59
1996-08-23	-54.76
1996-08-22	-55.18
1996-08-21	-56.42
1996-08-20	-55.59
1996-08-19	-56.01
1996-08-16	-56.01
1996-08-15	-55.59
1996-08-14	-55.18
1996-08-13	-55.59
1996-08-12	-54.34
1996-08-09	-53.93
1996-08-08	-53.51
1996-08-07	-53.51
1996-08-06	-53.51
1996-08-05	-53.51
1996-08-02	-53.51
1996-08-01	-53.10
1996-07-31	-53.10
1996-07-30	-53.93
1996-07-29	-53.93
1996-07-26	-53.51
1996-07-25	-53.10
1996-07-24	-53.10
1996-07-23	-51.85
1996-07-22	-52.27
1996-07-19	-52.27
1996-07-18	-52.68
1996-07-17	-53.10
1996-07-16	-52.68
1996-07-15	-51.85
1996-07-12	-52.68
1996-07-11	-51.44
1996-07-10	-53.10
1996-07-09	-53.10
1996-07-08	-53.93
1996-07-05	-52.68
1996-07-04	-51.85
1996-07-03	-51.85
1996-07-02	-51.85
1996-07-01	-51.85
1996-06-28	-51.44
1996-06-27	-52.27
1996-06-26	-51.44
1996-06-25	-52.68
1996-06-24	-53.93
1996-06-21	-54.76
1996-06-19	-54.34
1996-06-18	-53.93
1996-06-14	-54.34
1996-06-13	-55.59
1996-06-12	-55.18
1996-06-11	-55.18
1996-06-10	-54.34
1996-06-07	-54.76
1996-06-06	-55.17
1996-06-05	-55.17
1996-06-04	-55.17
1996-06-03	-55.99
1996-05-31	-55.58
1996-05-30	-55.58
1996-05-29	-55.58
1996-05-28	-57.23
1996-05-27	-56.82
1996-05-24	-56.82
1996-05-23	-56.41
1996-05-22	-56.82
1996-05-21	-57.23
1996-05-20	-57.23
1996-05-17	-57.64
1996-05-16	-57.64
1996-05-15	-57.23
1996-05-14	-57.64
1996-05-13	-57.64
1996-05-10	-58.05
1996-05-09	-57.64
1996-05-08	-56.82
1996-05-07	-55.58
1996-05-06	-58.05
1996-05-03	-57.64
1996-05-02	-58.46
1996-05-01	-58.05
1996-04-30	-58.05
1996-04-29	-57.64
1996-04-26	-55.99
1996-04-25	-53.94
1996-04-24	-53.94
1996-04-23	-53.11
1996-04-22	-53.11
1996-04-19	-53.94
1996-04-18	-53.53
1996-04-17	-53.53
1996-04-16	-53.11
1996-04-15	-53.11
1996-04-12	-53.53
1996-04-11	-53.53
1996-04-10	-53.11
1996-04-09	-52.70
1996-04-03	-52.29
1996-04-02	-51.88
1996-04-01	-52.70
1996-03-29	-52.29
1996-03-28	-51.88
1996-03-27	-51.88
1996-03-26	-51.47
1996-03-25	-50.65
1996-03-22	-51.47
1996-03-21	-50.65
1996-03-20	-51.06
1996-03-19	-50.24
1996-03-18	-51.47
1996-03-15	-51.47
1996-03-14	-52.70
1996-03-13	-53.53
1996-03-12	-51.88
1996-03-11	-53.53
1996-03-08	-47.36
1996-03-07	-46.53
1996-03-06	-46.95
1996-03-05	-48.18
1996-03-04	-50.24
1996-03-01	-51.47
1996-02-29	-52.29
1996-02-28	-51.06
1996-02-27	-53.11
1996-02-26	-52.70
1996-02-23	-52.70
1996-02-22	-53.11
1996-02-16	-51.47
1996-02-15	-52.29
1996-02-14	-52.70
1996-02-13	-53.11
1996-02-12	-52.70
1996-02-09	-52.29
1996-02-08	-51.47
1996-02-07	-51.47
1996-02-06	-51.06
1996-02-05	-49.82
1996-02-02	-49.82
1996-02-01	-51.88
1996-01-31	-51.88
1996-01-30	-51.88
1996-01-29	-51.88
1996-01-26	-51.88
1996-01-25	-51.47
1996-01-24	-51.47
1996-01-23	-50.24
1996-01-22	-52.29
1996-01-19	-55.99
1996-01-18	-56.82
1996-01-17	-56.82
1996-01-16	-55.17
1996-01-15	-56.82
1996-01-12	-60.11
1996-01-11	-60.93
1996-01-10	-61.34
1996-01-09	-60.93
1996-01-08	-60.52
1996-01-05	-60.11
1996-01-04	-60.52
1996-01-03	-60.11
1996-01-02	-61.75
1995-12-29	-62.57
1995-12-28	-62.57
1995-12-27	-62.57
1995-12-22	-62.57
1995-12-21	-62.99
1995-12-20	-62.16
1995-12-19	-62.99
1995-12-18	-62.57
1995-12-15	-62.16
1995-12-14	-62.16
1995-12-13	-62.16
1995-12-12	-61.75
1995-12-11	-62.16
1995-12-08	-61.75
1995-12-07	-61.34
1995-12-06	-61.75
1995-12-05	-61.34
1995-12-04	-60.52
1995-12-01	-60.93
1995-11-30	-60.93
1995-11-29	-61.75
1995-11-28	-61.34
1995-11-27	-61.75
1995-11-24	-62.16
1995-11-23	-62.57
1995-11-22	-61.75
1995-11-21	-62.57
1995-11-20	-62.99
1995-11-17	-62.57
1995-11-16	-62.16
1995-11-15	-60.93
1995-11-14	-60.93
1995-11-13	-60.52
1995-11-10	-60.11
1995-11-09	-60.52
1995-11-08	-60.52
1995-11-07	-59.70
1995-11-06	-59.70
1995-11-03	-59.28
1995-11-02	-59.28
1995-10-31	-59.28
1995-10-30	-59.28
1995-10-27	-58.87
1995-10-26	-58.87
1995-10-25	-58.87
1995-10-24	-58.46
1995-10-23	-58.46
1995-10-20	-58.46
1995-10-19	-58.05
1995-10-18	-57.23
1995-10-17	-56.82
1995-10-16	-57.63
1995-10-13	-58.86
1995-10-12	-60.08
1995-10-11	-60.08
1995-10-10	-59.67
1995-10-09	-58.45
1995-10-06	-58.45
1995-10-05	-59.26
1995-10-04	-59.26
1995-10-03	-60.08
1995-10-02	-59.67
1995-09-29	-60.08
1995-09-28	-60.08
1995-09-27	-59.67
1995-09-26	-60.08
1995-09-25	-59.26
1995-09-22	-58.04
1995-09-21	-58.04
1995-09-20	-57.23
1995-09-19	-56.41
1995-09-18	-55.60
1995-09-15	-55.60
1995-09-14	-55.19
1995-09-13	-56.41
1995-09-12	-57.23
1995-09-11	-57.23
1995-09-08	-56.82
1995-09-07	-57.63
1995-09-06	-57.63
1995-09-05	-56.82
1995-09-04	-57.23
1995-09-01	-58.04
1995-08-31	-58.86
1995-08-30	-58.45
1995-08-29	-57.63
1995-08-25	-56.82
1995-08-24	-56.41
1995-08-23	-56.01
1995-08-22	-56.41
1995-08-21	-56.41
1995-08-18	-56.41
1995-08-17	-56.41
1995-08-16	-55.60
1995-08-15	-56.01
1995-08-14	-56.82
1995-08-11	-56.01
1995-08-10	-55.19
1995-08-09	-53.97
1995-08-08	-54.38
1995-08-07	-53.15
1995-08-04	-52.34
1995-08-03	-52.34
1995-08-02	-51.52
1995-08-01	-51.52
1995-07-31	-51.93
1995-07-28	-51.52
1995-07-27	-51.52
1995-07-26	-52.75
1995-07-25	-52.75
1995-07-24	-53.15
1995-07-21	-53.15
1995-07-20	-52.75
1995-07-19	-52.34
1995-07-18	-51.12
1995-07-17	-50.71
1995-07-14	-49.49
1995-07-13	-49.90
1995-07-12	-49.49
1995-07-11	-51.52
1995-07-10	-53.15
1995-07-07	-53.56
1995-07-06	-54.38
1995-07-05	-53.56
1995-07-04	-53.56
1995-07-03	-54.38
1995-06-30	-54.78
1995-06-29	-55.19
1995-06-28	-55.60
1995-06-27	-55.19
1995-06-26	-54.78
1995-06-23	-56.82
1995-06-22	-56.82
1995-06-21	-56.82
1995-06-20	-57.63
1995-06-16	-57.23
1995-06-15	-56.82
1995-06-14	-56.01
1995-06-13	-57.23
1995-06-12	-56.41
1995-06-09	-55.60
1995-06-08	-56.41
1995-06-07	-57.63
1995-06-06	-56.41
1995-06-05	-56.41
1995-06-01	-56.81
1995-05-31	-58.38
1995-05-30	-58.77
1995-05-29	-58.38
1995-05-26	-58.38
1995-05-25	-58.38
1995-05-24	-57.98
1995-05-23	-58.38
1995-05-22	-59.16
1995-05-19	-59.16
1995-05-18	-58.77
1995-05-17	-58.38
1995-05-16	-58.38
1995-05-15	-57.98
1995-05-12	-57.59
1995-05-11	-56.81
1995-05-10	-59.16
1995-05-09	-59.55
1995-05-08	-60.34
1995-05-05	-60.34
1995-05-04	-60.73
1995-05-03	-59.95
1995-05-02	-60.73
1995-05-01	-60.73
1995-04-28	-59.95
1995-04-27	-59.16
1995-04-26	-59.16
1995-04-25	-58.38
1995-04-24	-56.81
1995-04-21	-56.41
1995-04-20	-56.81
1995-04-19	-56.81
1995-04-18	-56.41
1995-04-13	-56.41
1995-04-12	-57.20
1995-04-11	-57.20
1995-04-10	-57.98
1995-04-07	-58.38
1995-04-06	-58.77
1995-04-04	-58.77
1995-04-03	-57.98
1995-03-31	-56.81
1995-03-30	-56.02
1995-03-29	-56.41
1995-03-28	-56.81
1995-03-27	-58.77
1995-03-24	-59.16
1995-03-23	-59.16
1995-03-22	-58.77
1995-03-21	-57.98
1995-03-20	-58.38
1995-03-17	-59.16
1995-03-16	-59.55
1995-03-15	-59.16
1995-03-14	-60.34
1995-03-13	-60.34
1995-03-10	-60.73
1995-03-09	-59.95
1995-03-08	-60.34
1995-03-07	-59.55
1995-03-06	-59.16
1995-03-03	-58.77
1995-03-02	-59.16
1995-03-01	-58.38
1995-02-28	-59.16
1995-02-27	-60.73
1995-02-24	-59.55
1995-02-23	-61.13
1995-02-22	-61.13
1995-02-21	-59.95
1995-02-20	-61.52
1995-02-17	-60.73
1995-02-16	-60.34
1995-02-15	-60.34
1995-02-14	-62.30
1995-02-13	-61.52
1995-02-10	-61.52
1995-02-09	-60.34
1995-02-08	-61.13
1995-02-07	-63.48
1995-02-06	-64.27
1995-02-03	-66.23
1995-01-30	-65.84
1995-01-27	-66.23
1995-01-26	-67.02
1995-01-25	-66.62
1995-01-24	-68.19
1995-01-23	-67.80
1995-01-20	-65.44
1995-01-19	-65.44
1995-01-18	-64.66
1995-01-17	-64.27
1995-01-16	-64.66
1995-01-13	-65.05
1995-01-12	-63.87
1995-01-11	-63.09
1995-01-10	-61.13
1995-01-09	-61.13
1995-01-06	-60.73
1995-01-05	-59.55
1995-01-04	-59.55
1995-01-03	-59.55
1994-12-30	-57.98
1994-12-29	-57.59
1994-12-28	-56.81
1994-12-23	-56.81
1994-12-22	-56.41
1994-12-21	-56.41
1994-12-20	-56.41
1994-12-19	-56.02
1994-12-16	-56.02
1994-12-15	-55.63
1994-12-14	-58.38
1994-12-13	-58.38
1994-12-12	-59.55
1994-12-09	-58.38
1994-12-08	-56.81
1994-12-07	-54.84
1994-12-06	-54.06
1994-12-05	-54.45
1994-12-02	-55.63
1994-12-01	-54.06
1994-11-30	-53.66
1994-11-29	-52.09
1994-11-28	-51.31
1994-11-25	-50.52
1994-11-24	-50.13
1994-11-23	-50.13
1994-11-22	-47.38
1994-11-21	-45.03
1994-11-18	-44.24
1994-11-17	-43.85
1994-11-16	-43.06
1994-11-15	-43.85
1994-11-14	-44.24
1994-11-11	-44.24
1994-11-10	-42.67
1994-11-09	-41.49
1994-11-08	-42.28
1994-11-07	-45.03
1994-11-04	-44.63
1994-11-03	-44.63
1994-11-02	-43.85
1994-11-01	-42.67
1994-10-31	-42.67
1994-10-28	-42.67
1994-10-27	-43.45
1994-10-26	-45.03
1994-10-25	-45.42
1994-10-24	-45.03
1994-10-21	-44.63
1994-10-20	-43.85
1994-10-19	-44.24
1994-10-18	-44.24
1994-10-17	-43.86
1994-10-14	-43.86
1994-10-12	-44.62
1994-10-11	-44.62
1994-10-10	-44.62
1994-10-07	-44.24
1994-10-06	-43.47
1994-10-05	-44.24
1994-10-04	-43.09
1994-10-03	-41.93
1994-09-30	-40.59
1994-09-29	-39.43
1994-09-28	-39.63
1994-09-27	-40.20
1994-09-26	-40.39
1994-09-23	-39.82
1994-09-22	-40.39
1994-09-20	-39.24
1994-09-19	-39.63
1994-09-16	-39.05
1994-09-15	-39.05
1994-09-14	-39.63
1994-09-13	-37.32
1994-09-12	-38.09
1994-09-09	-36.55
1994-09-08	-40.01
1994-09-07	-39.63
1994-09-06	-40.59
1994-09-05	-40.97
1994-09-02	-41.16
1994-09-01	-40.97
1994-08-31	-40.97
1994-08-30	-42.32
1994-08-26	-43.66
1994-08-25	-43.86
1994-08-24	-45.39
1994-08-23	-45.20
1994-08-22	-42.70
1994-08-19	-42.51
1994-08-18	-41.74
1994-08-17	-41.36
1994-08-16	-42.12
1994-08-15	-41.16
1994-08-12	-40.78
1994-08-11	-40.39
1994-08-10	-39.63
1994-08-09	-40.39
1994-08-08	-39.24
1994-08-05	-39.24
1994-08-04	-39.24
1994-08-03	-39.43
1994-08-02	-38.28
1994-08-01	-39.43
1994-07-29	-41.36
1994-07-28	-41.36
1994-07-27	-40.97
1994-07-26	-42.32
1994-07-25	-42.51
1994-07-22	-42.12
1994-07-21	-41.74
1994-07-20	-41.16
1994-07-19	-42.12
1994-07-18	-42.89
1994-07-15	-41.55
1994-07-14	-44.43
1994-07-13	-43.47
1994-07-12	-46.16
1994-07-11	-47.32
1994-07-08	-46.55
1994-07-07	-46.16
1994-07-06	-45.78
1994-07-05	-43.47
1994-07-04	-42.89
1994-07-01	-42.89
1994-06-30	-41.93
1994-06-29	-41.93
1994-06-28	-42.32
1994-06-27	-41.55
1994-06-24	-39.63
1994-06-23	-40.39
1994-06-22	-41.55
1994-06-21	-41.55
1994-06-20	-40.01
1994-06-17	-40.01
1994-06-16	-40.78
1994-06-15	-38.86
1994-06-10	-38.86
1994-06-09	-37.32
1994-06-08	-35.78
1994-06-07	-37.25
1994-06-06	-37.25
1994-06-03	-38.35
1994-06-02	-39.45
1994-06-01	-37.98
1994-05-31	-36.88
1994-05-30	-36.51
1994-05-27	-36.88
1994-05-26	-36.15
1994-05-25	-35.78
1994-05-24	-35.78
1994-05-23	-35.78
1994-05-20	-35.05
1994-05-19	-35.78
1994-05-18	-35.78
1994-05-17	-38.35
1994-05-16	-36.51
1994-05-13	-36.88
1994-05-12	-41.65
1994-05-11	-42.39
1994-05-10	-44.22
1994-05-09	-44.95
1994-05-06	-43.12
1994-05-05	-44.95
1994-05-04	-44.95
1994-05-03	-42.02
1994-05-02	-39.45
1994-04-29	-38.35
1994-04-28	-37.25
1994-04-27	-38.35
1994-04-26	-37.25
1994-04-25	-37.25
1994-04-22	-36.15
1994-04-21	-38.35
1994-04-20	-35.41
1994-04-19	-33.21
1994-04-18	-31.38
1994-04-15	-31.38
1994-04-14	-32.11
1994-04-13	-32.48
1994-04-12	-31.74
1994-04-11	-32.48
1994-04-08	-33.58
1994-04-07	-32.84
1994-04-06	-34.68
1994-03-31	-36.15
1994-03-30	-33.21
1994-03-29	-31.38
1994-03-28	-32.48
1994-03-25	-31.74
1994-03-24	-33.58
1994-03-23	-34.31
1994-03-22	-36.51
1994-03-21	-40.18
1994-03-18	-33.21
1994-03-17	-29.17
1994-03-16	-28.07
1994-03-15	-27.34
1994-03-14	-26.61
1994-03-11	-26.97
1994-03-10	-24.77
1994-03-09	-26.61
1994-03-08	-26.61
1994-03-07	-28.81
1994-03-04	-29.54
1994-03-03	-31.01
1994-03-02	-28.44
1994-03-01	-27.34
1994-02-28	-25.69
1994-02-25	-27.71
1994-02-24	-23.85
1994-02-23	-20.18
1994-02-22	-20.18
1994-02-21	-20.18
1994-02-18	-16.51
1994-02-17	-18.35
1994-02-16	-18.35
1994-02-15	-15.60
1994-02-14	-16.51
1994-02-09	-13.76
1994-02-08	-14.68
1994-02-07	-12.84
1994-02-04	-8.26
1994-02-03	-8.26
1994-02-02	-10.09
1994-02-01	-6.42
1994-01-31	-10.09
1994-01-28	-8.26
1994-01-27	-8.26
1994-01-26	-11.01
1994-01-25	-14.68
1994-01-24	-12.84
1994-01-21	-11.01
1994-01-20	-11.93
1994-01-19	-14.68
1994-01-18	-13.76
1994-01-17	-13.76
1994-01-14	-13.76
1994-01-13	-22.02
1994-01-12	-8.26
1994-01-11	-1.83
1994-01-10	0.00
1994-01-07	-3.67
1994-01-06	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---