Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01718 | 2015-08-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1718 % |
|---|---|
| 2025-08-27 | -71.79 |
| 2025-08-26 | -71.28 |
| 2025-08-25 | -70.77 |
| 2025-08-22 | -72.31 |
| 2025-08-21 | -71.79 |
| 2025-08-20 | -72.31 |
| 2025-08-19 | -72.31 |
| 2025-08-18 | -71.79 |
| 2025-08-15 | -75.49 |
| 2025-08-14 | -75.38 |
| 2025-08-13 | -75.59 |
| 2025-08-12 | -74.67 |
| 2025-08-11 | -74.36 |
| 2025-08-08 | -74.36 |
| 2025-08-07 | -74.46 |
| 2025-08-06 | -74.56 |
| 2025-08-05 | -74.77 |
| 2025-08-04 | -74.67 |
| 2025-08-01 | -73.85 |
| 2025-07-31 | -74.36 |
| 2025-07-30 | -75.18 |
| 2025-07-29 | -74.46 |
| 2025-07-28 | -73.85 |
| 2025-07-25 | -72.82 |
| 2025-07-24 | -73.85 |
| 2025-07-23 | -75.18 |
| 2025-07-22 | -74.77 |
| 2025-07-21 | -75.28 |
| 2025-07-18 | -75.08 |
| 2025-07-17 | -74.36 |
| 2025-07-16 | -76.82 |
| 2025-07-15 | -76.10 |
| 2025-07-14 | -76.72 |
| 2025-07-11 | -76.72 |
| 2025-07-10 | -77.03 |
| 2025-07-09 | -78.26 |
| 2025-07-08 | -77.44 |
| 2025-07-07 | -77.44 |
| 2025-07-04 | -76.92 |
| 2025-07-03 | -75.90 |
| 2025-07-02 | -75.38 |
| 2025-06-30 | -75.59 |
| 2025-06-27 | -74.97 |
| 2025-06-26 | -74.87 |
| 2025-06-25 | -74.56 |
| 2025-06-24 | -74.56 |
| 2025-06-23 | -74.77 |
| 2025-06-20 | -75.59 |
| 2025-06-19 | -74.36 |
| 2025-06-18 | -74.67 |
| 2025-06-17 | -74.36 |
| 2025-06-16 | -74.87 |
| 2025-06-13 | -74.56 |
| 2025-06-12 | -74.36 |
| 2025-06-11 | -74.36 |
| 2025-06-10 | -74.87 |
| 2025-06-09 | -74.36 |
| 2025-06-06 | -74.36 |
| 2025-06-05 | -73.85 |
| 2025-06-04 | -74.36 |
| 2025-06-03 | -73.85 |
| 2025-06-02 | -72.82 |
| 2025-05-30 | -72.31 |
| 2025-05-29 | -70.77 |
| 2025-05-28 | -74.36 |
| 2025-05-27 | -74.67 |
| 2025-05-26 | -75.38 |
| 2025-05-23 | -73.85 |
| 2025-05-22 | -73.85 |
| 2025-05-21 | -73.85 |
| 2025-05-20 | -74.36 |
| 2025-05-19 | -74.87 |
| 2025-05-16 | -75.59 |
| 2025-05-15 | -74.67 |
| 2025-05-14 | -74.97 |
| 2025-05-13 | -74.77 |
| 2025-05-12 | -73.85 |
| 2025-05-09 | -73.85 |
| 2025-05-08 | -74.36 |
| 2025-05-07 | -74.46 |
| 2025-05-06 | -74.77 |
| 2025-05-02 | -73.85 |
| 2025-04-30 | -73.85 |
| 2025-04-29 | -74.77 |
| 2025-04-28 | -74.97 |
| 2025-04-25 | -74.67 |
| 2025-04-24 | -75.79 |
| 2025-04-23 | -74.36 |
| 2025-04-22 | -72.82 |
| 2025-04-17 | -72.82 |
| 2025-04-16 | -74.36 |
| 2025-04-15 | -74.36 |
| 2025-04-14 | -77.54 |
| 2025-04-11 | -77.54 |
| 2025-04-10 | -77.64 |
| 2025-04-09 | -76.62 |
| 2025-04-08 | -76.51 |
| 2025-04-07 | -76.51 |
| 2025-04-03 | -74.36 |
| 2025-04-02 | -72.82 |
| 2025-04-01 | -72.82 |
| 2025-03-31 | -72.31 |
| 2025-03-28 | -71.28 |
| 2025-03-27 | -71.28 |
| 2025-03-26 | -70.26 |
| 2025-03-25 | -70.26 |
| 2025-03-24 | -70.26 |
| 2025-03-21 | -68.72 |
| 2025-03-20 | -68.21 |
| 2025-03-19 | -66.67 |
| 2025-03-18 | -67.69 |
| 2025-03-17 | -68.21 |
| 2025-03-14 | -73.33 |
| 2025-03-13 | -73.33 |
| 2025-03-12 | -73.33 |
| 2025-03-11 | -73.33 |
| 2025-03-10 | -74.17 |
| 2025-03-07 | -74.17 |
| 2025-03-06 | -71.25 |
| 2025-03-05 | -71.67 |
| 2025-03-04 | -71.67 |
| 2025-03-03 | -70.42 |
| 2025-02-28 | -71.67 |
| 2025-02-27 | -71.67 |
| 2025-02-26 | -71.67 |
| 2025-02-25 | -73.33 |
| 2025-02-24 | -72.50 |
| 2025-02-21 | -73.33 |
| 2025-02-20 | -73.75 |
| 2025-02-19 | -72.92 |
| 2025-02-18 | -72.08 |
| 2025-02-17 | -71.67 |
| 2025-02-14 | -72.08 |
| 2025-02-13 | -69.58 |
| 2025-02-12 | -69.17 |
| 2025-02-11 | -75.83 |
| 2025-02-10 | -75.83 |
| 2025-02-07 | -75.42 |
| 2025-02-06 | -75.42 |
| 2025-02-05 | -75.42 |
| 2025-02-04 | -75.00 |
| 2025-02-03 | -75.00 |
| 2025-01-28 | -75.42 |
| 2025-01-27 | -75.42 |
| 2025-01-24 | -75.00 |
| 2025-01-23 | -75.00 |
| 2025-01-22 | -74.17 |
| 2025-01-21 | -74.58 |
| 2025-01-20 | -75.00 |
| 2025-01-17 | -76.25 |
| 2025-01-16 | -75.83 |
| 2025-01-15 | -75.83 |
| 2025-01-14 | -75.83 |
| 2025-01-13 | -73.75 |
| 2025-01-10 | -70.00 |
| 2025-01-09 | -67.92 |
| 2025-01-08 | -73.75 |
| 2025-01-07 | -73.75 |
| 2025-01-06 | -75.42 |
| 2025-01-03 | -75.42 |
| 2025-01-02 | -75.00 |
| 2024-12-31 | -75.42 |
| 2024-12-30 | -75.42 |
| 2024-12-27 | -74.58 |
| 2024-12-24 | -76.25 |
| 2024-12-23 | -77.92 |
| 2024-12-20 | -77.50 |
| 2024-12-19 | -77.92 |
| 2024-12-18 | -76.67 |
| 2024-12-17 | -76.67 |
| 2024-12-16 | -73.75 |
| 2024-12-13 | -76.25 |
| 2024-12-12 | -75.83 |
| 2024-12-11 | -76.67 |
| 2024-12-10 | -77.92 |
| 2024-12-09 | -77.92 |
| 2024-12-06 | -76.67 |
| 2024-12-05 | -77.92 |
| 2024-12-04 | -78.33 |
| 2024-12-03 | -79.17 |
| 2024-12-02 | -79.50 |
| 2024-11-29 | -77.50 |
| 2024-11-28 | -77.50 |
| 2024-11-27 | -77.50 |
| 2024-11-26 | -75.83 |
| 2024-11-25 | -77.50 |
| 2024-11-22 | -75.83 |
| 2024-11-21 | -77.50 |
| 2024-11-20 | -77.50 |
| 2024-11-19 | -77.92 |
| 2024-11-18 | -78.33 |
| 2024-11-15 | -78.75 |
| 2024-11-14 | -75.83 |
| 2024-11-13 | -75.83 |
| 2024-11-12 | -75.83 |
| 2024-11-11 | -74.58 |
| 2024-11-08 | -72.50 |
| 2024-11-07 | -73.75 |
| 2024-11-06 | -73.75 |
| 2024-11-05 | -73.33 |
| 2024-11-04 | -70.83 |
| 2024-11-01 | -70.83 |
| 2024-10-31 | -72.08 |
| 2024-10-30 | -72.08 |
| 2024-10-29 | -70.83 |
| 2024-10-28 | -71.25 |
| 2024-10-25 | -70.00 |
| 2024-10-24 | -72.08 |
| 2024-10-23 | -72.50 |
| 2024-10-22 | -72.50 |
| 2024-10-21 | -70.00 |
| 2024-10-18 | -70.00 |
| 2024-10-17 | -71.67 |
| 2024-10-16 | -72.08 |
| 2024-10-15 | -71.25 |
| 2024-10-14 | -67.92 |
| 2024-10-10 | -65.00 |
| 2024-10-09 | -67.08 |
| 2024-10-08 | -67.50 |
| 2024-10-07 | -65.83 |
| 2024-10-04 | -73.75 |
| 2024-10-03 | -80.58 |
| 2024-10-02 | -80.25 |
| 2024-09-30 | -80.83 |
| 2024-09-27 | -80.33 |
| 2024-09-26 | -81.08 |
| 2024-09-25 | -76.25 |
| 2024-09-24 | -77.08 |
| 2024-09-23 | -75.83 |
| 2024-09-20 | -75.00 |
| 2024-09-19 | -76.67 |
| 2024-09-17 | -77.92 |
| 2024-09-16 | -77.50 |
| 2024-09-13 | -75.83 |
| 2024-09-12 | -75.83 |
| 2024-09-11 | -75.83 |
| 2024-09-10 | -75.83 |
| 2024-09-09 | -74.17 |
| 2024-09-05 | -75.00 |
| 2024-09-04 | -75.00 |
| 2024-09-03 | -75.42 |
| 2024-09-02 | -74.17 |
| 2024-08-30 | -74.58 |
| 2024-08-29 | -72.50 |
| 2024-08-28 | -71.67 |
| 2024-08-27 | -70.83 |
| 2024-08-26 | -71.25 |
| 2024-08-23 | -69.58 |
| 2024-08-22 | -71.25 |
| 2024-08-21 | -69.17 |
| 2024-08-20 | -67.50 |
| 2024-08-19 | -67.08 |
| 2024-08-16 | -66.25 |
| 2024-08-15 | -65.42 |
| 2024-08-14 | -64.17 |
| 2024-08-13 | -63.75 |
| 2024-08-12 | -63.33 |
| 2024-08-09 | -62.50 |
| 2024-08-08 | -60.83 |
| 2024-08-07 | -60.83 |
| 2024-08-06 | -60.83 |
| 2024-08-05 | -60.83 |
| 2024-08-02 | -58.75 |
| 2024-08-01 | -58.75 |
| 2024-07-31 | -58.33 |
| 2024-07-30 | -58.33 |
| 2024-07-29 | -61.25 |
| 2024-07-26 | -61.25 |
| 2024-07-25 | -59.58 |
| 2024-07-24 | -60.00 |
| 2024-07-23 | -59.58 |
| 2024-07-22 | -59.17 |
| 2024-07-19 | -60.00 |
| 2024-07-18 | -62.50 |
| 2024-07-17 | -62.08 |
| 2024-07-16 | -61.67 |
| 2024-07-15 | -62.08 |
| 2024-07-12 | -62.08 |
| 2024-07-11 | -59.58 |
| 2024-07-10 | -60.83 |
| 2024-07-09 | -60.42 |
| 2024-07-08 | -60.42 |
| 2024-07-05 | -58.33 |
| 2024-07-04 | -59.17 |
| 2024-07-03 | -58.75 |
| 2024-07-02 | -58.75 |
| 2024-06-28 | -56.67 |
| 2024-06-27 | -57.50 |
| 2024-06-26 | -55.83 |
| 2024-06-25 | -57.50 |
| 2024-06-24 | -56.67 |
| 2024-06-21 | -55.00 |
| 2024-06-20 | -55.00 |
| 2024-06-19 | -54.17 |
| 2024-06-18 | -55.83 |
| 2024-06-17 | -56.67 |
| 2024-06-14 | -55.83 |
| 2024-06-13 | -51.67 |
| 2024-06-12 | -54.17 |
| 2024-06-11 | -54.17 |
| 2024-06-07 | -50.83 |
| 2024-06-06 | -48.33 |
| 2024-06-05 | -50.00 |
| 2024-06-04 | -50.83 |
| 2024-06-03 | -51.67 |
| 2024-05-31 | -52.50 |
| 2024-05-30 | -50.83 |
| 2024-05-29 | -55.83 |
| 2024-05-28 | -55.83 |
| 2024-05-27 | -52.50 |
| 2024-05-24 | -52.50 |
| 2024-05-23 | -50.00 |
| 2024-05-22 | -51.67 |
| 2024-05-21 | -51.67 |
| 2024-05-20 | -50.00 |
| 2024-05-17 | -47.50 |
| 2024-05-16 | -45.83 |
| 2024-05-14 | -45.83 |
| 2024-05-13 | -43.33 |
| 2024-05-10 | -41.67 |
| 2024-05-09 | -43.33 |
| 2024-05-08 | -41.67 |
| 2024-05-07 | -40.00 |
| 2024-05-06 | -41.67 |
| 2024-05-03 | -42.50 |
| 2024-05-02 | -38.33 |
| 2024-04-30 | -36.67 |
| 2024-04-29 | -40.83 |
| 2024-04-26 | -28.33 |
| 2024-04-25 | 129.17 |
| 2024-04-24 | 133.33 |
| 2024-04-23 | 135.00 |
| 2024-04-22 | 126.67 |
| 2024-04-19 | 123.33 |
| 2024-04-18 | 125.00 |
| 2024-04-17 | 120.83 |
| 2024-04-16 | 115.83 |
| 2024-04-15 | 115.00 |
| 2024-04-12 | 69.17 |
| 2024-04-11 | 75.00 |
| 2024-04-10 | 53.33 |
| 2024-04-09 | 25.00 |
| 2024-04-08 | 11.67 |
| 2024-04-05 | 20.00 |
| 2024-04-03 | -2.50 |
| 2024-04-02 | -3.33 |
| 2024-03-28 | 2.50 |
| 2024-03-27 | 1.67 |
| 2024-03-26 | 3.33 |
| 2024-03-25 | 7.50 |
| 2024-03-22 | 9.17 |
| 2024-03-21 | 2.50 |
| 2024-03-20 | 7.50 |
| 2024-03-19 | 9.17 |
| 2024-03-18 | 6.67 |
| 2024-03-15 | 9.17 |
| 2024-03-14 | 9.17 |
| 2024-03-13 | 0.00 |
| 2024-03-12 | 3.33 |
| 2024-03-11 | 0.00 |
| 2024-03-08 | -11.67 |
| 2024-03-07 | -8.33 |
| 2024-03-06 | -8.33 |
| 2024-03-05 | -11.67 |
| 2024-03-04 | -11.67 |
| 2024-03-01 | -20.83 |
| 2024-02-29 | -14.17 |
| 2024-02-28 | -16.67 |
| 2024-02-27 | -15.83 |
| 2024-02-26 | -15.00 |
| 2024-02-23 | -10.00 |
| 2024-02-22 | -10.00 |
| 2024-02-21 | -9.17 |
| 2024-02-20 | -10.00 |
| 2024-02-19 | -8.33 |
| 2024-02-16 | -11.67 |
| 2024-02-15 | -9.17 |
| 2024-02-14 | -9.17 |
| 2024-02-09 | -8.33 |
| 2024-02-08 | -8.33 |
| 2024-02-07 | -8.33 |
| 2024-02-06 | -11.67 |
| 2024-02-05 | -10.00 |
| 2024-02-02 | -5.83 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 5.83 |
| 2024-01-30 | 5.83 |
| 2024-01-29 | 5.83 |
| 2024-01-26 | 8.33 |
| 2024-01-25 | 8.33 |
| 2024-01-24 | 10.00 |
| 2024-01-23 | 7.50 |
| 2024-01-22 | 5.83 |
| 2024-01-19 | 3.33 |
| 2024-01-18 | 3.33 |
| 2024-01-17 | 3.33 |
| 2024-01-16 | 10.83 |
| 2024-01-15 | 13.33 |
| 2024-01-12 | 25.83 |
| 2024-01-11 | 31.67 |
| 2024-01-10 | 37.50 |
| 2024-01-09 | 2.50 |
| 2024-01-08 | 5.83 |
| 2024-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy