Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08297 | 2017-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8297 % |
|---|---|
| 2026-01-28 | -88.44 |
| 2026-01-27 | -88.44 |
| 2026-01-26 | -88.44 |
| 2026-01-23 | -88.44 |
| 2026-01-22 | -88.44 |
| 2026-01-21 | -88.44 |
| 2026-01-20 | -88.44 |
| 2026-01-19 | -88.44 |
| 2026-01-16 | -88.44 |
| 2026-01-15 | -88.44 |
| 2026-01-14 | -88.44 |
| 2026-01-13 | -88.44 |
| 2026-01-12 | -88.44 |
| 2026-01-09 | -88.44 |
| 2026-01-08 | -88.44 |
| 2026-01-07 | -88.44 |
| 2026-01-06 | -88.44 |
| 2026-01-05 | -88.44 |
| 2026-01-02 | -88.44 |
| 2025-12-31 | -88.44 |
| 2025-12-30 | -88.44 |
| 2025-12-29 | -88.44 |
| 2025-12-24 | -88.44 |
| 2025-12-23 | -88.44 |
| 2025-12-22 | -88.44 |
| 2025-12-19 | -88.44 |
| 2025-12-18 | -88.44 |
| 2025-12-17 | -88.44 |
| 2025-12-16 | -88.44 |
| 2025-12-15 | -88.44 |
| 2025-12-12 | -88.44 |
| 2025-12-11 | -88.44 |
| 2025-12-10 | -88.44 |
| 2025-12-09 | -88.44 |
| 2025-12-08 | -88.44 |
| 2025-12-05 | -88.44 |
| 2025-12-04 | -88.44 |
| 2025-12-03 | -88.44 |
| 2025-12-02 | -88.44 |
| 2025-12-01 | -88.44 |
| 2025-11-28 | -88.44 |
| 2025-11-27 | -88.44 |
| 2025-11-26 | -88.44 |
| 2025-11-25 | -88.44 |
| 2025-11-24 | -88.44 |
| 2025-11-21 | -88.44 |
| 2025-11-20 | -88.44 |
| 2025-11-19 | -88.44 |
| 2025-11-18 | -88.44 |
| 2025-11-17 | -88.44 |
| 2025-11-14 | -88.44 |
| 2025-11-13 | -88.44 |
| 2025-11-12 | -88.44 |
| 2025-11-11 | -88.44 |
| 2025-11-10 | -88.44 |
| 2025-11-07 | -88.44 |
| 2025-11-06 | -88.44 |
| 2025-11-05 | -88.44 |
| 2025-11-04 | -88.44 |
| 2025-11-03 | -88.44 |
| 2025-10-31 | -88.44 |
| 2025-10-30 | -88.44 |
| 2025-10-28 | -88.44 |
| 2025-10-27 | -88.44 |
| 2025-10-24 | -88.44 |
| 2025-10-23 | -88.44 |
| 2025-10-22 | -88.44 |
| 2025-10-21 | -88.44 |
| 2025-10-20 | -88.44 |
| 2025-10-17 | -88.44 |
| 2025-10-16 | -88.44 |
| 2025-10-15 | -88.44 |
| 2025-10-14 | -88.44 |
| 2025-10-13 | -88.44 |
| 2025-10-10 | -88.44 |
| 2025-10-09 | -88.44 |
| 2025-10-08 | -88.44 |
| 2025-10-06 | -88.44 |
| 2025-10-03 | -88.44 |
| 2025-10-02 | -88.44 |
| 2025-09-30 | -88.44 |
| 2025-09-29 | -88.44 |
| 2025-09-26 | -88.44 |
| 2025-09-25 | -88.44 |
| 2025-09-24 | -88.44 |
| 2025-09-23 | -88.44 |
| 2025-09-22 | -88.44 |
| 2025-09-19 | -88.44 |
| 2025-09-18 | -88.44 |
| 2025-09-17 | -88.44 |
| 2025-09-16 | -88.44 |
| 2025-09-15 | -88.44 |
| 2025-09-12 | -88.44 |
| 2025-09-11 | -88.44 |
| 2025-09-10 | -88.44 |
| 2025-09-09 | -88.44 |
| 2025-09-08 | -88.44 |
| 2025-09-05 | -88.44 |
| 2025-09-04 | -88.44 |
| 2025-09-03 | -88.44 |
| 2025-09-02 | -88.44 |
| 2025-09-01 | -88.44 |
| 2025-08-29 | -88.44 |
| 2025-08-28 | -88.44 |
| 2025-08-27 | -88.44 |
| 2025-08-26 | -88.44 |
| 2025-08-25 | -88.44 |
| 2025-08-22 | -88.44 |
| 2025-08-21 | -88.44 |
| 2025-08-20 | -88.44 |
| 2025-08-19 | -88.44 |
| 2025-08-18 | -88.44 |
| 2025-08-15 | -88.44 |
| 2025-08-14 | -88.44 |
| 2025-08-13 | -88.44 |
| 2025-08-12 | -88.44 |
| 2025-08-11 | -88.44 |
| 2025-08-08 | -88.44 |
| 2025-08-07 | -88.44 |
| 2025-08-06 | -88.44 |
| 2025-08-05 | -88.44 |
| 2025-08-04 | -88.44 |
| 2025-08-01 | -88.44 |
| 2025-07-31 | -88.44 |
| 2025-07-30 | -88.44 |
| 2025-07-29 | -88.44 |
| 2025-07-28 | -88.44 |
| 2025-07-25 | -88.44 |
| 2025-07-24 | -88.44 |
| 2025-07-23 | -88.44 |
| 2025-07-22 | -88.44 |
| 2025-07-21 | -88.44 |
| 2025-07-18 | -88.44 |
| 2025-07-17 | -88.44 |
| 2025-07-16 | -88.44 |
| 2025-07-15 | -88.44 |
| 2025-07-14 | -88.44 |
| 2025-07-11 | -88.44 |
| 2025-07-10 | -88.44 |
| 2025-07-09 | -88.44 |
| 2025-07-08 | -88.44 |
| 2025-07-07 | -88.44 |
| 2025-07-04 | -88.44 |
| 2025-07-03 | -88.44 |
| 2025-07-02 | -88.44 |
| 2025-06-30 | -88.44 |
| 2025-06-27 | -87.85 |
| 2025-06-26 | -88.15 |
| 2025-06-25 | -87.26 |
| 2025-06-24 | -86.66 |
| 2025-06-23 | -86.37 |
| 2025-06-20 | -85.18 |
| 2025-06-19 | -84.59 |
| 2025-06-18 | -84.88 |
| 2025-06-17 | -83.70 |
| 2025-06-16 | -84.00 |
| 2025-06-13 | -84.00 |
| 2025-06-12 | -84.88 |
| 2025-06-11 | -89.63 |
| 2025-06-10 | -88.74 |
| 2025-06-09 | -90.22 |
| 2025-06-06 | -88.15 |
| 2025-06-05 | -88.15 |
| 2025-06-04 | -89.63 |
| 2025-06-03 | -90.22 |
| 2025-06-02 | -88.44 |
| 2025-05-30 | -88.15 |
| 2025-05-29 | -87.85 |
| 2025-05-28 | -88.44 |
| 2025-05-27 | -87.26 |
| 2025-05-26 | -86.96 |
| 2025-05-23 | -87.55 |
| 2025-05-22 | -87.55 |
| 2025-05-21 | -87.26 |
| 2025-05-20 | -86.66 |
| 2025-05-19 | -87.26 |
| 2025-05-16 | -87.26 |
| 2025-05-15 | -87.85 |
| 2025-05-14 | -87.85 |
| 2025-05-13 | -89.03 |
| 2025-05-12 | -86.07 |
| 2025-05-09 | -86.07 |
| 2025-05-08 | -86.96 |
| 2025-05-07 | -87.26 |
| 2025-05-06 | -87.55 |
| 2025-05-02 | -88.44 |
| 2025-04-30 | -89.92 |
| 2025-04-29 | -89.92 |
| 2025-04-28 | -90.52 |
| 2025-04-25 | -87.26 |
| 2025-04-24 | -87.26 |
| 2025-04-23 | -84.88 |
| 2025-04-22 | -86.07 |
| 2025-04-17 | -85.48 |
| 2025-04-16 | -86.66 |
| 2025-04-15 | -84.88 |
| 2025-04-14 | -84.88 |
| 2025-04-11 | -85.77 |
| 2025-04-10 | -85.77 |
| 2025-04-09 | -85.77 |
| 2025-04-08 | -85.77 |
| 2025-04-07 | -85.77 |
| 2025-04-03 | -85.48 |
| 2025-04-02 | -85.48 |
| 2025-04-01 | -85.48 |
| 2025-03-31 | -85.18 |
| 2025-03-28 | -84.00 |
| 2025-03-27 | -84.00 |
| 2025-03-26 | -84.00 |
| 2025-03-25 | -85.18 |
| 2025-03-24 | -84.59 |
| 2025-03-21 | -84.29 |
| 2025-03-20 | -82.81 |
| 2025-03-19 | -84.29 |
| 2025-03-18 | -84.00 |
| 2025-03-17 | -82.81 |
| 2025-03-14 | -82.81 |
| 2025-03-13 | -83.70 |
| 2025-03-12 | -82.81 |
| 2025-03-11 | -84.88 |
| 2025-03-10 | -84.88 |
| 2025-03-07 | -84.00 |
| 2025-03-06 | -84.88 |
| 2025-03-05 | -85.48 |
| 2025-03-04 | -81.03 |
| 2025-03-03 | -85.48 |
| 2025-02-28 | -87.55 |
| 2025-02-27 | -87.55 |
| 2025-02-26 | -86.96 |
| 2025-02-25 | -86.96 |
| 2025-02-24 | -84.88 |
| 2025-02-21 | -84.29 |
| 2025-02-20 | -86.66 |
| 2025-02-19 | -86.66 |
| 2025-02-18 | -85.77 |
| 2025-02-17 | -84.88 |
| 2025-02-14 | -84.88 |
| 2025-02-13 | -84.88 |
| 2025-02-12 | -84.88 |
| 2025-02-11 | -84.59 |
| 2025-02-10 | -82.22 |
| 2025-02-07 | -81.03 |
| 2025-02-06 | -82.22 |
| 2025-02-05 | -84.88 |
| 2025-02-04 | -80.74 |
| 2025-02-03 | -80.74 |
| 2025-01-28 | -81.33 |
| 2025-01-27 | -81.33 |
| 2025-01-24 | -81.03 |
| 2025-01-23 | -80.74 |
| 2025-01-22 | -77.77 |
| 2025-01-21 | -76.59 |
| 2025-01-20 | -79.25 |
| 2025-01-17 | -67.40 |
| 2025-01-16 | -89.03 |
| 2025-01-15 | -89.03 |
| 2025-01-14 | -88.15 |
| 2025-01-13 | -88.44 |
| 2025-01-10 | -88.74 |
| 2025-01-09 | -89.92 |
| 2025-01-08 | -89.33 |
| 2025-01-07 | -88.74 |
| 2025-01-06 | -88.44 |
| 2025-01-03 | -88.44 |
| 2025-01-02 | -88.15 |
| 2024-12-31 | -87.55 |
| 2024-12-30 | -90.22 |
| 2024-12-27 | -91.70 |
| 2024-12-24 | -91.70 |
| 2024-12-23 | -90.22 |
| 2024-12-20 | -90.22 |
| 2024-12-19 | -91.41 |
| 2024-12-18 | -91.70 |
| 2024-12-17 | -91.70 |
| 2024-12-16 | -90.52 |
| 2024-12-13 | -90.52 |
| 2024-12-12 | -91.11 |
| 2024-12-11 | -91.11 |
| 2024-12-10 | -91.11 |
| 2024-12-09 | -89.92 |
| 2024-12-06 | -88.74 |
| 2024-12-05 | -88.74 |
| 2024-12-04 | -88.44 |
| 2024-12-03 | -88.44 |
| 2024-12-02 | -89.03 |
| 2024-11-29 | -88.74 |
| 2024-11-28 | -89.03 |
| 2024-11-27 | -89.03 |
| 2024-11-26 | -89.33 |
| 2024-11-25 | -90.22 |
| 2024-11-22 | -90.52 |
| 2024-11-21 | -90.22 |
| 2024-11-20 | -84.29 |
| 2024-11-19 | -84.29 |
| 2024-11-18 | -86.66 |
| 2024-11-15 | -75.70 |
| 2024-11-14 | -75.70 |
| 2024-11-13 | -75.10 |
| 2024-11-12 | -74.81 |
| 2024-11-11 | -75.10 |
| 2024-11-08 | -75.70 |
| 2024-11-07 | -75.40 |
| 2024-11-06 | -75.99 |
| 2024-11-05 | -75.99 |
| 2024-11-04 | -76.29 |
| 2024-11-01 | -77.77 |
| 2024-10-31 | -77.18 |
| 2024-10-30 | -78.36 |
| 2024-10-29 | -76.88 |
| 2024-10-28 | -76.59 |
| 2024-10-25 | -78.07 |
| 2024-10-24 | -75.99 |
| 2024-10-23 | -75.40 |
| 2024-10-22 | -77.48 |
| 2024-10-21 | -76.88 |
| 2024-10-18 | -73.62 |
| 2024-10-17 | -73.33 |
| 2024-10-16 | -74.22 |
| 2024-10-15 | -77.48 |
| 2024-10-14 | -75.10 |
| 2024-10-10 | -77.77 |
| 2024-10-09 | -73.33 |
| 2024-10-08 | -73.03 |
| 2024-10-07 | -73.62 |
| 2024-10-04 | -75.10 |
| 2024-10-03 | -75.70 |
| 2024-10-02 | -75.70 |
| 2024-09-30 | -75.40 |
| 2024-09-27 | -77.77 |
| 2024-09-26 | -77.77 |
| 2024-09-25 | -77.48 |
| 2024-09-24 | -73.92 |
| 2024-09-23 | -72.73 |
| 2024-09-20 | -72.44 |
| 2024-09-19 | -72.44 |
| 2024-09-17 | -73.62 |
| 2024-09-16 | -73.62 |
| 2024-09-13 | -73.62 |
| 2024-09-12 | -73.62 |
| 2024-09-11 | -73.62 |
| 2024-09-10 | -73.62 |
| 2024-09-09 | -73.62 |
| 2024-09-05 | -73.62 |
| 2024-09-04 | -73.62 |
| 2024-09-03 | -73.33 |
| 2024-09-02 | -73.33 |
| 2024-08-30 | -74.22 |
| 2024-08-29 | -74.81 |
| 2024-08-28 | -75.10 |
| 2024-08-27 | -75.10 |
| 2024-08-26 | -74.81 |
| 2024-08-23 | -79.55 |
| 2024-08-22 | -74.22 |
| 2024-08-21 | -74.22 |
| 2024-08-20 | -74.22 |
| 2024-08-19 | -73.92 |
| 2024-08-16 | -74.22 |
| 2024-08-15 | -68.88 |
| 2024-08-14 | -70.36 |
| 2024-08-13 | -70.36 |
| 2024-08-12 | -73.03 |
| 2024-08-09 | -73.33 |
| 2024-08-08 | -73.03 |
| 2024-08-07 | -73.03 |
| 2024-08-06 | -73.03 |
| 2024-08-05 | -70.96 |
| 2024-08-02 | -70.96 |
| 2024-08-01 | -70.96 |
| 2024-07-31 | -71.84 |
| 2024-07-30 | -71.55 |
| 2024-07-29 | -71.55 |
| 2024-07-26 | -72.44 |
| 2024-07-25 | -70.66 |
| 2024-07-24 | -72.14 |
| 2024-07-23 | -71.84 |
| 2024-07-22 | -70.96 |
| 2024-07-19 | -70.66 |
| 2024-07-18 | -71.55 |
| 2024-07-17 | -69.77 |
| 2024-07-16 | -69.47 |
| 2024-07-15 | -69.18 |
| 2024-07-12 | -70.66 |
| 2024-07-11 | -70.96 |
| 2024-07-10 | -70.96 |
| 2024-07-09 | -70.36 |
| 2024-07-08 | -68.88 |
| 2024-07-05 | -67.99 |
| 2024-07-04 | -69.18 |
| 2024-07-03 | -65.92 |
| 2024-07-02 | -64.73 |
| 2024-06-28 | -63.84 |
| 2024-06-27 | -63.25 |
| 2024-06-26 | -63.25 |
| 2024-06-25 | -63.55 |
| 2024-06-24 | -63.55 |
| 2024-06-21 | -62.95 |
| 2024-06-20 | -63.55 |
| 2024-06-19 | -66.51 |
| 2024-06-18 | -64.73 |
| 2024-06-17 | -66.51 |
| 2024-06-14 | -66.51 |
| 2024-06-13 | -66.21 |
| 2024-06-12 | -65.62 |
| 2024-06-11 | -65.92 |
| 2024-06-07 | -65.92 |
| 2024-06-06 | -65.32 |
| 2024-06-05 | -65.03 |
| 2024-06-04 | -64.73 |
| 2024-06-03 | -69.77 |
| 2024-05-31 | -67.99 |
| 2024-05-30 | -69.77 |
| 2024-05-29 | -72.14 |
| 2024-05-28 | -73.33 |
| 2024-05-27 | -73.62 |
| 2024-05-24 | -73.62 |
| 2024-05-23 | -67.10 |
| 2024-05-22 | -67.10 |
| 2024-05-21 | -67.70 |
| 2024-05-20 | -67.70 |
| 2024-05-17 | -67.10 |
| 2024-05-16 | -62.95 |
| 2024-05-14 | -62.95 |
| 2024-05-13 | -62.06 |
| 2024-05-10 | -61.18 |
| 2024-05-09 | -61.47 |
| 2024-05-08 | -61.47 |
| 2024-05-07 | -64.73 |
| 2024-05-06 | -64.44 |
| 2024-05-03 | -63.84 |
| 2024-05-02 | -68.58 |
| 2024-04-30 | -61.47 |
| 2024-04-29 | -61.18 |
| 2024-04-26 | -60.29 |
| 2024-04-25 | -59.99 |
| 2024-04-24 | -62.95 |
| 2024-04-23 | -67.40 |
| 2024-04-22 | -64.44 |
| 2024-04-19 | -63.84 |
| 2024-04-18 | -63.84 |
| 2024-04-17 | -63.55 |
| 2024-04-16 | -64.14 |
| 2024-04-15 | -64.14 |
| 2024-04-12 | -63.84 |
| 2024-04-11 | -62.36 |
| 2024-04-10 | -67.10 |
| 2024-04-09 | -61.77 |
| 2024-04-08 | -63.25 |
| 2024-04-05 | -62.95 |
| 2024-04-03 | -58.51 |
| 2024-04-02 | -58.51 |
| 2024-03-28 | -55.54 |
| 2024-03-27 | -51.69 |
| 2024-03-26 | -55.54 |
| 2024-03-25 | -55.54 |
| 2024-03-22 | -55.54 |
| 2024-03-21 | -49.02 |
| 2024-03-20 | -50.51 |
| 2024-03-19 | -46.95 |
| 2024-03-18 | -44.58 |
| 2024-03-15 | -44.28 |
| 2024-03-14 | -46.95 |
| 2024-03-13 | -46.95 |
| 2024-03-12 | -46.65 |
| 2024-03-11 | -50.21 |
| 2024-03-08 | -48.73 |
| 2024-03-07 | -48.13 |
| 2024-03-06 | -48.13 |
| 2024-03-05 | -48.73 |
| 2024-03-04 | -45.47 |
| 2024-03-01 | -43.10 |
| 2024-02-29 | -45.17 |
| 2024-02-28 | -47.54 |
| 2024-02-27 | -47.25 |
| 2024-02-26 | -45.17 |
| 2024-02-23 | -46.06 |
| 2024-02-22 | -50.51 |
| 2024-02-21 | -49.91 |
| 2024-02-20 | -44.58 |
| 2024-02-19 | -42.80 |
| 2024-02-16 | -43.10 |
| 2024-02-15 | -44.28 |
| 2024-02-14 | -46.65 |
| 2024-02-09 | -38.35 |
| 2024-02-08 | -47.84 |
| 2024-02-07 | -42.50 |
| 2024-02-06 | -45.47 |
| 2024-02-05 | -42.50 |
| 2024-02-02 | -46.65 |
| 2024-02-01 | -45.17 |
| 2024-01-31 | -44.87 |
| 2024-01-30 | -44.28 |
| 2024-01-29 | -44.28 |
| 2024-01-26 | -44.87 |
| 2024-01-25 | -41.32 |
| 2024-01-24 | -41.61 |
| 2024-01-23 | -40.73 |
| 2024-01-22 | -40.13 |
| 2024-01-19 | -41.02 |
| 2024-01-18 | -43.39 |
| 2024-01-17 | -40.73 |
| 2024-01-16 | -40.73 |
| 2024-01-15 | -42.50 |
| 2024-01-12 | -41.32 |
| 2024-01-11 | -42.21 |
| 2024-01-10 | -39.24 |
| 2024-01-09 | -37.17 |
| 2024-01-08 | -37.47 |
| 2024-01-05 | -37.76 |
| 2024-01-04 | -40.13 |
| 2024-01-03 | -39.84 |
| 2024-01-02 | -41.61 |
| 2023-12-29 | -40.73 |
| 2023-12-28 | -41.02 |
| 2023-12-27 | -40.73 |
| 2023-12-22 | -36.87 |
| 2023-12-21 | -42.21 |
| 2023-12-20 | -38.95 |
| 2023-12-19 | -40.73 |
| 2023-12-18 | -41.32 |
| 2023-12-15 | -41.91 |
| 2023-12-14 | -35.09 |
| 2023-12-13 | -34.80 |
| 2023-12-12 | -33.02 |
| 2023-12-11 | -32.72 |
| 2023-12-08 | -31.24 |
| 2023-12-07 | -31.54 |
| 2023-12-06 | -30.35 |
| 2023-12-05 | -28.57 |
| 2023-12-04 | -28.87 |
| 2023-12-01 | -28.87 |
| 2023-11-30 | -31.83 |
| 2023-11-29 | -32.72 |
| 2023-11-28 | -31.83 |
| 2023-11-27 | -30.65 |
| 2023-11-24 | -31.24 |
| 2023-11-23 | -31.83 |
| 2023-11-22 | -32.43 |
| 2023-11-21 | -34.80 |
| 2023-11-20 | -33.61 |
| 2023-11-17 | -32.72 |
| 2023-11-16 | -32.72 |
| 2023-11-15 | -32.13 |
| 2023-11-14 | -33.32 |
| 2023-11-13 | -34.21 |
| 2023-11-10 | -33.61 |
| 2023-11-09 | -31.54 |
| 2023-11-08 | -31.83 |
| 2023-11-07 | -30.65 |
| 2023-11-06 | -29.76 |
| 2023-11-03 | -30.06 |
| 2023-11-02 | -27.68 |
| 2023-11-01 | -27.39 |
| 2023-10-31 | -29.17 |
| 2023-10-30 | -29.17 |
| 2023-10-27 | -24.42 |
| 2023-10-26 | -24.42 |
| 2023-10-25 | -21.46 |
| 2023-10-24 | -9.61 |
| 2023-10-20 | -9.61 |
| 2023-10-19 | -15.53 |
| 2023-10-18 | -9.61 |
| 2023-10-17 | -9.61 |
| 2023-10-16 | -9.61 |
| 2023-10-13 | -5.16 |
| 2023-10-12 | -3.68 |
| 2023-10-11 | -2.20 |
| 2023-10-10 | -6.64 |
| 2023-10-09 | -5.16 |
| 2023-10-06 | -3.68 |
| 2023-10-05 | -2.20 |
| 2023-10-04 | -2.20 |
| 2023-10-03 | 2.25 |
| 2023-09-29 | 2.25 |
| 2023-09-28 | 3.73 |
| 2023-09-27 | -0.72 |
| 2023-09-26 | -2.20 |
| 2023-09-25 | -8.12 |
| 2023-09-22 | -5.16 |
| 2023-09-21 | -6.64 |
| 2023-09-20 | -2.20 |
| 2023-09-19 | -2.20 |
| 2023-09-18 | -3.68 |
| 2023-09-15 | -0.72 |
| 2023-09-14 | -0.72 |
| 2023-09-13 | 5.21 |
| 2023-09-12 | 0.77 |
| 2023-09-11 | 0.77 |
| 2023-09-07 | 0.77 |
| 2023-09-06 | -0.72 |
| 2023-09-05 | 6.69 |
| 2023-09-04 | 0.77 |
| 2023-08-31 | -0.72 |
| 2023-08-30 | 3.73 |
| 2023-08-29 | 2.25 |
| 2023-08-28 | 3.73 |
| 2023-08-25 | 6.69 |
| 2023-08-24 | 6.69 |
| 2023-08-23 | 2.25 |
| 2023-08-22 | 11.14 |
| 2023-08-21 | 8.18 |
| 2023-08-18 | 11.14 |
| 2023-08-17 | 8.18 |
| 2023-08-16 | 12.62 |
| 2023-08-15 | 3.73 |
| 2023-08-14 | 3.73 |
| 2023-08-11 | 3.73 |
| 2023-08-10 | 5.21 |
| 2023-08-09 | 5.21 |
| 2023-08-08 | 5.21 |
| 2023-08-07 | 5.21 |
| 2023-08-04 | 11.14 |
| 2023-08-03 | 9.66 |
| 2023-08-02 | 20.03 |
| 2023-08-01 | 11.14 |
| 2023-07-31 | -3.68 |
| 2023-07-28 | -2.20 |
| 2023-07-27 | -2.20 |
| 2023-07-26 | -5.16 |
| 2023-07-25 | -5.16 |
| 2023-07-24 | -8.12 |
| 2023-07-21 | -3.68 |
| 2023-07-20 | -3.68 |
| 2023-07-19 | -5.16 |
| 2023-07-18 | -6.64 |
| 2023-07-14 | -6.64 |
| 2023-07-13 | -6.64 |
| 2023-07-12 | -6.64 |
| 2023-07-11 | -6.64 |
| 2023-07-10 | -6.64 |
| 2023-07-07 | -6.64 |
| 2023-07-06 | -6.64 |
| 2023-07-05 | -6.64 |
| 2023-07-04 | -6.64 |
| 2023-07-03 | -6.64 |
| 2023-06-30 | -6.64 |
| 2023-06-29 | -3.68 |
| 2023-06-28 | -0.72 |
| 2023-06-27 | -5.16 |
| 2023-06-26 | -2.20 |
| 2023-06-23 | 9.66 |
| 2023-06-21 | 3.73 |
| 2023-06-20 | 0.77 |
| 2023-06-19 | -15.53 |
| 2023-06-16 | -15.53 |
| 2023-06-15 | -19.98 |
| 2023-06-14 | -17.02 |
| 2023-06-13 | -15.53 |
| 2023-06-12 | -15.53 |
| 2023-06-09 | -14.05 |
| 2023-06-08 | -11.09 |
| 2023-06-07 | -21.46 |
| 2023-06-06 | -26.50 |
| 2023-06-05 | -29.46 |
| 2023-06-02 | -35.39 |
| 2023-06-01 | -35.98 |
| 2023-05-31 | -39.84 |
| 2023-05-30 | -37.76 |
| 2023-05-29 | -35.98 |
| 2023-05-25 | -34.80 |
| 2023-05-24 | -32.13 |
| 2023-05-23 | -30.95 |
| 2023-05-22 | -32.13 |
| 2023-05-19 | -35.39 |
| 2023-05-18 | -38.06 |
| 2023-05-17 | -37.76 |
| 2023-05-16 | -35.09 |
| 2023-05-15 | -37.47 |
| 2023-05-12 | -41.91 |
| 2023-05-11 | -47.54 |
| 2023-05-10 | -52.88 |
| 2023-05-09 | -53.47 |
| 2023-05-08 | -55.54 |
| 2023-05-05 | -54.65 |
| 2023-05-04 | -55.54 |
| 2023-05-03 | -54.65 |
| 2023-05-02 | -57.03 |
| 2023-04-28 | -58.80 |
| 2023-04-27 | -58.80 |
| 2023-04-26 | -58.51 |
| 2023-04-25 | -58.51 |
| 2023-04-24 | -59.99 |
| 2023-04-21 | -58.51 |
| 2023-04-20 | -59.69 |
| 2023-04-19 | -57.03 |
| 2023-04-18 | -58.80 |
| 2023-04-17 | -58.21 |
| 2023-04-14 | -58.21 |
| 2023-04-13 | -56.43 |
| 2023-04-12 | -58.51 |
| 2023-04-11 | -58.51 |
| 2023-04-06 | -57.32 |
| 2023-04-04 | -58.21 |
| 2023-04-03 | -57.32 |
| 2023-03-31 | -57.32 |
| 2023-03-30 | -57.03 |
| 2023-03-29 | -57.03 |
| 2023-03-28 | -57.03 |
| 2023-03-27 | -56.14 |
| 2023-03-24 | -55.25 |
| 2023-03-23 | -55.84 |
| 2023-03-22 | -55.84 |
| 2023-03-21 | -57.32 |
| 2023-03-20 | -57.03 |
| 2023-03-17 | -56.14 |
| 2023-03-16 | -56.14 |
| 2023-03-15 | -54.65 |
| 2023-03-14 | -55.54 |
| 2023-03-13 | -55.84 |
| 2023-03-10 | -56.73 |
| 2023-03-09 | -56.43 |
| 2023-03-08 | -58.51 |
| 2023-03-07 | -58.51 |
| 2023-03-06 | -58.21 |
| 2023-03-03 | -59.69 |
| 2023-03-02 | -56.43 |
| 2023-03-01 | -55.54 |
| 2023-02-28 | -59.10 |
| 2023-02-27 | -59.10 |
| 2023-02-24 | -59.10 |
| 2023-02-23 | -60.88 |
| 2023-02-22 | -60.29 |
| 2023-02-21 | -58.21 |
| 2023-02-20 | -60.29 |
| 2023-02-17 | -58.51 |
| 2023-02-16 | -60.58 |
| 2023-02-15 | -60.29 |
| 2023-02-14 | -60.58 |
| 2023-02-13 | -59.99 |
| 2023-02-10 | -59.69 |
| 2023-02-09 | -58.51 |
| 2023-02-08 | -59.40 |
| 2023-02-07 | -59.99 |
| 2023-02-06 | -61.77 |
| 2023-02-03 | -61.77 |
| 2023-02-02 | -62.36 |
| 2023-02-01 | -59.99 |
| 2023-01-31 | -56.14 |
| 2023-01-30 | -60.29 |
| 2023-01-27 | -57.62 |
| 2023-01-26 | -56.43 |
| 2023-01-20 | -62.36 |
| 2023-01-19 | -60.88 |
| 2023-01-18 | -64.44 |
| 2023-01-17 | -63.25 |
| 2023-01-16 | -69.77 |
| 2023-01-13 | -73.62 |
| 2023-01-12 | -70.96 |
| 2023-01-11 | -71.84 |
| 2023-01-10 | -72.14 |
| 2023-01-09 | -72.14 |
| 2023-01-06 | -73.62 |
| 2023-01-05 | -72.44 |
| 2023-01-04 | -72.14 |
| 2023-01-03 | -71.55 |
| 2022-12-30 | -73.92 |
| 2022-12-29 | -74.22 |
| 2022-12-28 | -73.92 |
| 2022-12-23 | -73.92 |
| 2022-12-22 | -73.92 |
| 2022-12-21 | -73.03 |
| 2022-12-20 | -72.73 |
| 2022-12-19 | -72.44 |
| 2022-12-16 | -71.55 |
| 2022-12-15 | -71.55 |
| 2022-12-14 | -71.25 |
| 2022-12-13 | -72.73 |
| 2022-12-12 | -73.92 |
| 2022-12-09 | -75.40 |
| 2022-12-08 | -74.22 |
| 2022-12-07 | -74.22 |
| 2022-12-06 | -74.22 |
| 2022-12-05 | -74.22 |
| 2022-12-02 | -73.33 |
| 2022-12-01 | -73.33 |
| 2022-11-30 | -73.62 |
| 2022-11-29 | -70.96 |
| 2022-11-28 | -70.96 |
| 2022-11-25 | -69.47 |
| 2022-11-24 | -67.70 |
| 2022-11-23 | -68.88 |
| 2022-11-22 | -69.47 |
| 2022-11-21 | -68.88 |
| 2022-11-18 | -67.70 |
| 2022-11-17 | -66.51 |
| 2022-11-16 | -65.62 |
| 2022-11-15 | -66.81 |
| 2022-11-14 | -67.40 |
| 2022-11-11 | -64.44 |
| 2022-11-10 | -63.84 |
| 2022-11-09 | -67.10 |
| 2022-11-08 | -66.21 |
| 2022-11-07 | -64.44 |
| 2022-11-04 | -64.73 |
| 2022-11-03 | -62.06 |
| 2022-11-02 | -62.36 |
| 2022-11-01 | -61.47 |
| 2022-10-31 | -62.95 |
| 2022-10-28 | -63.55 |
| 2022-10-27 | -60.29 |
| 2022-10-26 | -61.47 |
| 2022-10-25 | -63.25 |
| 2022-10-24 | -64.44 |
| 2022-10-21 | -61.47 |
| 2022-10-20 | -62.95 |
| 2022-10-19 | -65.32 |
| 2022-10-18 | -61.47 |
| 2022-10-17 | -61.47 |
| 2022-10-14 | -63.84 |
| 2022-10-13 | -65.32 |
| 2022-10-12 | -62.66 |
| 2022-10-11 | -65.62 |
| 2022-10-10 | -60.58 |
| 2022-10-07 | -64.14 |
| 2022-10-06 | -59.10 |
| 2022-10-05 | -62.66 |
| 2022-10-03 | -63.25 |
| 2022-09-30 | -63.25 |
| 2022-09-29 | -63.25 |
| 2022-09-28 | -65.03 |
| 2022-09-27 | -65.62 |
| 2022-09-26 | -65.32 |
| 2022-09-23 | -59.69 |
| 2022-09-22 | -59.69 |
| 2022-09-21 | -58.80 |
| 2022-09-20 | -58.51 |
| 2022-09-19 | -57.92 |
| 2022-09-16 | -60.29 |
| 2022-09-15 | -65.32 |
| 2022-09-14 | -57.92 |
| 2022-09-13 | -57.92 |
| 2022-09-09 | -57.92 |
| 2022-09-08 | -59.99 |
| 2022-09-07 | -56.14 |
| 2022-09-06 | -51.39 |
| 2022-09-05 | -51.99 |
| 2022-09-02 | -49.62 |
| 2022-09-01 | -59.10 |
| 2022-08-31 | -65.32 |
| 2022-08-30 | -65.32 |
| 2022-08-29 | -64.44 |
| 2022-08-26 | -64.44 |
| 2022-08-25 | -66.21 |
| 2022-08-24 | -65.92 |
| 2022-08-23 | -65.32 |
| 2022-08-22 | -65.32 |
| 2022-08-19 | -61.77 |
| 2022-08-18 | -61.77 |
| 2022-08-17 | -61.77 |
| 2022-08-16 | -66.51 |
| 2022-08-15 | -67.40 |
| 2022-08-12 | -67.10 |
| 2022-08-11 | -66.51 |
| 2022-08-10 | -67.40 |
| 2022-08-09 | -65.62 |
| 2022-08-08 | -64.44 |
| 2022-08-05 | -64.14 |
| 2022-08-04 | -64.44 |
| 2022-08-03 | -65.32 |
| 2022-08-02 | -64.44 |
| 2022-08-01 | -63.55 |
| 2022-07-29 | -57.32 |
| 2022-07-28 | -62.95 |
| 2022-07-27 | -62.95 |
| 2022-07-26 | -62.95 |
| 2022-07-25 | -63.25 |
| 2022-07-22 | -63.25 |
| 2022-07-21 | -64.73 |
| 2022-07-20 | -64.14 |
| 2022-07-19 | -61.87 |
| 2022-07-18 | -65.33 |
| 2022-07-15 | -67.73 |
| 2022-07-14 | -60.80 |
| 2022-07-13 | -60.27 |
| 2022-07-12 | -61.33 |
| 2022-07-11 | -58.67 |
| 2022-07-08 | -58.40 |
| 2022-07-07 | -58.67 |
| 2022-07-06 | -60.00 |
| 2022-07-05 | -58.93 |
| 2022-07-04 | -60.53 |
| 2022-06-30 | -59.73 |
| 2022-06-29 | -60.27 |
| 2022-06-28 | -63.20 |
| 2022-06-27 | -62.40 |
| 2022-06-24 | -61.87 |
| 2022-06-23 | -58.93 |
| 2022-06-22 | -58.67 |
| 2022-06-21 | -57.87 |
| 2022-06-20 | -56.00 |
| 2022-06-17 | -54.67 |
| 2022-06-16 | -55.47 |
| 2022-06-15 | -53.33 |
| 2022-06-14 | -53.33 |
| 2022-06-13 | -53.33 |
| 2022-06-10 | -53.33 |
| 2022-06-09 | -52.80 |
| 2022-06-08 | -51.73 |
| 2022-06-07 | -51.73 |
| 2022-06-06 | -52.00 |
| 2022-06-02 | -53.07 |
| 2022-06-01 | -51.20 |
| 2022-05-31 | -57.07 |
| 2022-05-30 | -57.07 |
| 2022-05-27 | -57.07 |
| 2022-05-26 | -58.40 |
| 2022-05-25 | -58.13 |
| 2022-05-24 | -58.67 |
| 2022-05-23 | -55.47 |
| 2022-05-20 | -55.20 |
| 2022-05-19 | -54.67 |
| 2022-05-18 | -53.60 |
| 2022-05-17 | -53.33 |
| 2022-05-16 | -55.20 |
| 2022-05-13 | -57.33 |
| 2022-05-12 | -53.33 |
| 2022-05-11 | -52.53 |
| 2022-05-10 | -52.53 |
| 2022-05-06 | -51.47 |
| 2022-05-05 | -51.47 |
| 2022-05-04 | -50.93 |
| 2022-05-03 | -50.93 |
| 2022-04-29 | -49.87 |
| 2022-04-28 | -52.00 |
| 2022-04-27 | -53.33 |
| 2022-04-26 | -54.40 |
| 2022-04-25 | -49.87 |
| 2022-04-22 | -49.33 |
| 2022-04-21 | -49.33 |
| 2022-04-20 | -49.33 |
| 2022-04-19 | -49.33 |
| 2022-04-14 | -48.00 |
| 2022-04-13 | -48.00 |
| 2022-04-12 | -48.27 |
| 2022-04-11 | -48.00 |
| 2022-04-08 | -48.00 |
| 2022-04-07 | -49.33 |
| 2022-04-06 | -49.33 |
| 2022-04-04 | -46.67 |
| 2022-04-01 | -46.40 |
| 2022-03-31 | -46.93 |
| 2022-03-30 | -47.20 |
| 2022-03-29 | -46.40 |
| 2022-03-28 | -46.67 |
| 2022-03-25 | -45.33 |
| 2022-03-24 | -45.60 |
| 2022-03-23 | -49.33 |
| 2022-03-22 | -50.67 |
| 2022-03-21 | -52.00 |
| 2022-03-18 | -53.33 |
| 2022-03-17 | -51.47 |
| 2022-03-16 | -53.60 |
| 2022-03-15 | -58.67 |
| 2022-03-14 | -57.33 |
| 2022-03-11 | -53.87 |
| 2022-03-10 | -47.20 |
| 2022-03-09 | -47.20 |
| 2022-03-08 | -49.33 |
| 2022-03-07 | -43.73 |
| 2022-03-04 | -52.00 |
| 2022-03-03 | -61.33 |
| 2022-03-02 | -58.93 |
| 2022-03-01 | -58.93 |
| 2022-02-28 | -60.00 |
| 2022-02-25 | -62.13 |
| 2022-02-24 | -61.33 |
| 2022-02-23 | -60.00 |
| 2022-02-22 | -62.40 |
| 2022-02-21 | -60.00 |
| 2022-02-18 | -58.67 |
| 2022-02-17 | -54.67 |
| 2022-02-16 | -56.80 |
| 2022-02-15 | -56.00 |
| 2022-02-14 | -56.53 |
| 2022-02-11 | -56.00 |
| 2022-02-10 | -53.07 |
| 2022-02-09 | -50.67 |
| 2022-02-08 | -45.87 |
| 2022-02-07 | -45.87 |
| 2022-02-04 | -34.67 |
| 2022-01-31 | -32.00 |
| 2022-01-28 | -33.87 |
| 2022-01-27 | -34.40 |
| 2022-01-26 | -33.87 |
| 2022-01-25 | -29.33 |
| 2022-01-24 | -36.80 |
| 2022-01-21 | -32.00 |
| 2022-01-20 | -2.67 |
| 2022-01-19 | 62.67 |
| 2022-01-18 | 54.67 |
| 2022-01-17 | 26.67 |
| 2022-01-14 | 17.33 |
| 2022-01-13 | 14.67 |
| 2022-01-12 | 24.00 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 1.33 |
| 2022-01-06 | 1.33 |
| 2022-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy