Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01208 | 1994-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1208 % |
|---|---|
| 2025-10-03 | 214.28 |
| 2025-10-02 | 209.80 |
| 2025-09-30 | 202.63 |
| 2025-09-29 | 179.76 |
| 2025-09-26 | 180.66 |
| 2025-09-25 | 180.21 |
| 2025-09-24 | 157.35 |
| 2025-09-23 | 161.38 |
| 2025-09-22 | 163.62 |
| 2025-09-19 | 160.04 |
| 2025-09-18 | 151.97 |
| 2025-09-17 | 150.17 |
| 2025-09-16 | 151.07 |
| 2025-09-15 | 156.45 |
| 2025-09-12 | 160.93 |
| 2025-09-11 | 147.48 |
| 2025-09-10 | 137.17 |
| 2025-09-09 | 140.31 |
| 2025-09-08 | 141.65 |
| 2025-09-05 | 146.59 |
| 2025-09-04 | 132.24 |
| 2025-09-03 | 147.48 |
| 2025-09-02 | 142.55 |
| 2025-09-01 | 142.10 |
| 2025-08-29 | 131.34 |
| 2025-08-28 | 124.17 |
| 2025-08-27 | 128.20 |
| 2025-08-26 | 131.34 |
| 2025-08-25 | 124.62 |
| 2025-08-22 | 115.65 |
| 2025-08-21 | 114.75 |
| 2025-08-20 | 117.44 |
| 2025-08-19 | 124.62 |
| 2025-08-18 | 120.58 |
| 2025-08-15 | 123.72 |
| 2025-08-14 | 105.34 |
| 2025-08-13 | 108.92 |
| 2025-08-12 | 89.20 |
| 2025-08-11 | 88.30 |
| 2025-08-08 | 85.61 |
| 2025-08-07 | 80.23 |
| 2025-08-06 | 78.44 |
| 2025-08-05 | 76.64 |
| 2025-08-04 | 71.71 |
| 2025-08-01 | 66.78 |
| 2025-07-31 | 72.16 |
| 2025-07-30 | 79.33 |
| 2025-07-29 | 80.23 |
| 2025-07-28 | 81.13 |
| 2025-07-25 | 84.71 |
| 2025-07-24 | 86.06 |
| 2025-07-23 | 84.27 |
| 2025-07-22 | 83.37 |
| 2025-07-21 | 73.51 |
| 2025-07-18 | 67.68 |
| 2025-07-17 | 62.30 |
| 2025-07-16 | 68.13 |
| 2025-07-15 | 69.92 |
| 2025-07-14 | 61.85 |
| 2025-07-11 | 60.50 |
| 2025-07-10 | 58.71 |
| 2025-07-09 | 65.88 |
| 2025-07-08 | 73.51 |
| 2025-07-07 | 69.02 |
| 2025-07-04 | 74.40 |
| 2025-07-03 | 81.58 |
| 2025-07-02 | 73.95 |
| 2025-06-30 | 71.71 |
| 2025-06-27 | 71.26 |
| 2025-06-26 | 64.09 |
| 2025-06-25 | 51.99 |
| 2025-06-24 | 51.09 |
| 2025-06-23 | 48.40 |
| 2025-06-20 | 51.09 |
| 2025-06-19 | 51.09 |
| 2025-06-18 | 58.26 |
| 2025-06-17 | 57.37 |
| 2025-06-16 | 57.81 |
| 2025-06-13 | 56.92 |
| 2025-06-12 | 57.37 |
| 2025-06-11 | 55.57 |
| 2025-06-10 | 49.30 |
| 2025-06-09 | 46.61 |
| 2025-06-06 | 47.50 |
| 2025-06-05 | 39.88 |
| 2025-06-04 | 42.57 |
| 2025-06-03 | 41.23 |
| 2025-06-02 | 32.71 |
| 2025-05-30 | 30.47 |
| 2025-05-29 | 34.50 |
| 2025-05-28 | 32.71 |
| 2025-05-27 | 34.05 |
| 2025-05-26 | 30.02 |
| 2025-05-23 | 29.57 |
| 2025-05-22 | 20.60 |
| 2025-05-21 | 19.71 |
| 2025-05-20 | 15.67 |
| 2025-05-19 | 13.43 |
| 2025-05-16 | 11.19 |
| 2025-05-15 | 12.53 |
| 2025-05-14 | 15.22 |
| 2025-05-13 | 12.98 |
| 2025-05-12 | 12.98 |
| 2025-05-09 | 5.81 |
| 2025-05-08 | 6.70 |
| 2025-05-07 | 7.60 |
| 2025-05-06 | 7.15 |
| 2025-05-02 | 6.26 |
| 2025-04-30 | 5.81 |
| 2025-04-29 | 7.60 |
| 2025-04-28 | 8.05 |
| 2025-04-25 | 8.95 |
| 2025-04-24 | 6.70 |
| 2025-04-23 | 7.15 |
| 2025-04-22 | 5.81 |
| 2025-04-17 | 3.12 |
| 2025-04-16 | 0.43 |
| 2025-04-15 | 4.91 |
| 2025-04-14 | 6.70 |
| 2025-04-11 | -0.02 |
| 2025-04-10 | -0.92 |
| 2025-04-09 | -6.75 |
| 2025-04-08 | -6.75 |
| 2025-04-07 | -8.54 |
| 2025-04-03 | 13.43 |
| 2025-04-02 | 17.91 |
| 2025-04-01 | 20.60 |
| 2025-03-31 | 20.15 |
| 2025-03-28 | 25.53 |
| 2025-03-27 | 26.88 |
| 2025-03-26 | 34.05 |
| 2025-03-25 | 34.50 |
| 2025-03-24 | 35.85 |
| 2025-03-21 | 29.57 |
| 2025-03-20 | 36.29 |
| 2025-03-19 | 31.81 |
| 2025-03-18 | 31.81 |
| 2025-03-17 | 28.67 |
| 2025-03-14 | 29.12 |
| 2025-03-13 | 26.88 |
| 2025-03-12 | 26.88 |
| 2025-03-11 | 18.81 |
| 2025-03-10 | 22.40 |
| 2025-03-07 | 19.26 |
| 2025-03-06 | 15.67 |
| 2025-03-05 | 8.05 |
| 2025-03-04 | 5.36 |
| 2025-03-03 | 0.88 |
| 2025-02-28 | 1.77 |
| 2025-02-27 | 5.36 |
| 2025-02-26 | 5.81 |
| 2025-02-25 | 4.01 |
| 2025-02-24 | 7.15 |
| 2025-02-21 | 7.15 |
| 2025-02-20 | 10.74 |
| 2025-02-19 | 13.43 |
| 2025-02-18 | 20.15 |
| 2025-02-17 | 20.60 |
| 2025-02-14 | 25.98 |
| 2025-02-13 | 19.26 |
| 2025-02-12 | 22.40 |
| 2025-02-11 | 24.19 |
| 2025-02-10 | 26.88 |
| 2025-02-07 | 20.60 |
| 2025-02-06 | 17.91 |
| 2025-02-05 | 17.46 |
| 2025-02-04 | 14.33 |
| 2025-02-03 | 12.53 |
| 2025-01-28 | 14.33 |
| 2025-01-27 | 19.71 |
| 2025-01-24 | 21.50 |
| 2025-01-23 | 18.81 |
| 2025-01-22 | 21.95 |
| 2025-01-21 | 22.84 |
| 2025-01-20 | 21.50 |
| 2025-01-17 | 24.19 |
| 2025-01-16 | 23.29 |
| 2025-01-15 | 18.36 |
| 2025-01-14 | 21.05 |
| 2025-01-13 | 19.71 |
| 2025-01-10 | 17.02 |
| 2025-01-09 | 13.43 |
| 2025-01-08 | 12.53 |
| 2025-01-07 | 16.57 |
| 2025-01-06 | 11.19 |
| 2025-01-03 | 12.98 |
| 2025-01-02 | 12.53 |
| 2024-12-31 | 14.77 |
| 2024-12-30 | 12.08 |
| 2024-12-27 | 13.88 |
| 2024-12-24 | 12.98 |
| 2024-12-23 | 13.43 |
| 2024-12-20 | 9.84 |
| 2024-12-19 | 13.88 |
| 2024-12-18 | 15.22 |
| 2024-12-17 | 12.53 |
| 2024-12-16 | 15.22 |
| 2024-12-13 | 20.15 |
| 2024-12-12 | 27.78 |
| 2024-12-11 | 28.67 |
| 2024-12-10 | 27.78 |
| 2024-12-09 | 28.22 |
| 2024-12-06 | 21.95 |
| 2024-12-05 | 20.60 |
| 2024-12-04 | 21.50 |
| 2024-12-03 | 20.15 |
| 2024-12-02 | 19.71 |
| 2024-11-29 | 18.36 |
| 2024-11-28 | 17.91 |
| 2024-11-27 | 20.60 |
| 2024-11-26 | 18.81 |
| 2024-11-25 | 19.71 |
| 2024-11-22 | 21.05 |
| 2024-11-21 | 27.33 |
| 2024-11-20 | 29.57 |
| 2024-11-19 | 28.67 |
| 2024-11-18 | 15.22 |
| 2024-11-15 | 18.36 |
| 2024-11-14 | 14.33 |
| 2024-11-13 | 25.98 |
| 2024-11-12 | 26.43 |
| 2024-11-11 | 31.36 |
| 2024-11-08 | 27.33 |
| 2024-11-07 | 26.43 |
| 2024-11-06 | 27.33 |
| 2024-11-05 | 33.16 |
| 2024-11-04 | 30.47 |
| 2024-11-01 | 28.67 |
| 2024-10-31 | 22.40 |
| 2024-10-30 | 24.64 |
| 2024-10-29 | 28.22 |
| 2024-10-28 | 32.26 |
| 2024-10-25 | 27.33 |
| 2024-10-24 | 19.26 |
| 2024-10-23 | 25.09 |
| 2024-10-22 | 25.98 |
| 2024-10-21 | 20.15 |
| 2024-10-18 | 17.46 |
| 2024-10-17 | 15.22 |
| 2024-10-16 | 16.57 |
| 2024-10-15 | 15.67 |
| 2024-10-14 | 21.50 |
| 2024-10-10 | 22.40 |
| 2024-10-09 | 15.67 |
| 2024-10-08 | 20.60 |
| 2024-10-07 | 34.05 |
| 2024-10-04 | 30.91 |
| 2024-10-03 | 24.19 |
| 2024-10-02 | 27.33 |
| 2024-09-30 | 24.19 |
| 2024-09-27 | 24.64 |
| 2024-09-26 | 16.57 |
| 2024-09-25 | 12.08 |
| 2024-09-24 | 11.19 |
| 2024-09-23 | 4.46 |
| 2024-09-20 | 5.81 |
| 2024-09-19 | 1.77 |
| 2024-09-17 | -2.26 |
| 2024-09-16 | -3.61 |
| 2024-09-13 | -6.30 |
| 2024-09-12 | -8.09 |
| 2024-09-11 | -10.78 |
| 2024-09-10 | -10.33 |
| 2024-09-09 | -11.23 |
| 2024-09-05 | -6.75 |
| 2024-09-04 | -7.64 |
| 2024-09-03 | -3.61 |
| 2024-09-02 | -2.71 |
| 2024-08-30 | 0.43 |
| 2024-08-29 | -0.47 |
| 2024-08-28 | -0.47 |
| 2024-08-27 | 2.67 |
| 2024-08-26 | 4.91 |
| 2024-08-23 | 0.88 |
| 2024-08-22 | 3.57 |
| 2024-08-21 | 3.57 |
| 2024-08-20 | 4.01 |
| 2024-08-19 | 4.01 |
| 2024-08-16 | 1.77 |
| 2024-08-15 | 0.43 |
| 2024-08-14 | -1.37 |
| 2024-08-13 | 5.81 |
| 2024-08-12 | 4.91 |
| 2024-08-09 | 4.46 |
| 2024-08-08 | 1.32 |
| 2024-08-07 | 1.77 |
| 2024-08-06 | -0.47 |
| 2024-08-05 | -0.02 |
| 2024-08-02 | 2.22 |
| 2024-08-01 | 8.50 |
| 2024-07-31 | 8.95 |
| 2024-07-30 | 4.46 |
| 2024-07-29 | 7.60 |
| 2024-07-26 | 8.05 |
| 2024-07-25 | 12.98 |
| 2024-07-24 | 17.46 |
| 2024-07-23 | 16.12 |
| 2024-07-22 | 20.15 |
| 2024-07-19 | 23.74 |
| 2024-07-18 | 28.67 |
| 2024-07-17 | 26.43 |
| 2024-07-16 | 37.19 |
| 2024-07-15 | 37.64 |
| 2024-07-12 | 34.95 |
| 2024-07-11 | 36.74 |
| 2024-07-10 | 34.50 |
| 2024-07-09 | 46.16 |
| 2024-07-08 | 43.47 |
| 2024-07-05 | 45.71 |
| 2024-07-04 | 41.23 |
| 2024-07-03 | 37.19 |
| 2024-07-02 | 34.50 |
| 2024-06-28 | 33.60 |
| 2024-06-27 | 30.47 |
| 2024-06-26 | 38.09 |
| 2024-06-25 | 40.78 |
| 2024-06-24 | 38.98 |
| 2024-06-21 | 43.47 |
| 2024-06-20 | 41.23 |
| 2024-06-19 | 38.54 |
| 2024-06-18 | 30.91 |
| 2024-06-17 | 33.16 |
| 2024-06-14 | 33.60 |
| 2024-06-13 | 34.05 |
| 2024-06-12 | 34.95 |
| 2024-06-11 | 35.85 |
| 2024-06-07 | 39.24 |
| 2024-06-06 | 38.82 |
| 2024-06-05 | 35.02 |
| 2024-06-04 | 40.51 |
| 2024-06-03 | 61.18 |
| 2024-05-31 | 61.18 |
| 2024-05-30 | 64.56 |
| 2024-05-29 | 78.48 |
| 2024-05-28 | 76.37 |
| 2024-05-27 | 77.64 |
| 2024-05-24 | 66.24 |
| 2024-05-23 | 63.71 |
| 2024-05-22 | 72.15 |
| 2024-05-21 | 79.32 |
| 2024-05-20 | 84.39 |
| 2024-05-17 | 71.73 |
| 2024-05-16 | 67.09 |
| 2024-05-14 | 59.92 |
| 2024-05-13 | 59.49 |
| 2024-05-10 | 53.59 |
| 2024-05-09 | 54.85 |
| 2024-05-08 | 51.48 |
| 2024-05-07 | 56.96 |
| 2024-05-06 | 55.70 |
| 2024-05-03 | 55.27 |
| 2024-05-02 | 54.01 |
| 2024-04-30 | 51.05 |
| 2024-04-29 | 51.05 |
| 2024-04-26 | 56.54 |
| 2024-04-25 | 48.10 |
| 2024-04-24 | 50.21 |
| 2024-04-23 | 48.10 |
| 2024-04-22 | 56.96 |
| 2024-04-19 | 64.98 |
| 2024-04-18 | 65.82 |
| 2024-04-17 | 57.38 |
| 2024-04-16 | 57.38 |
| 2024-04-15 | 60.34 |
| 2024-04-12 | 62.03 |
| 2024-04-11 | 65.40 |
| 2024-04-10 | 62.45 |
| 2024-04-09 | 60.34 |
| 2024-04-08 | 62.87 |
| 2024-04-05 | 62.03 |
| 2024-04-03 | 52.32 |
| 2024-04-02 | 36.71 |
| 2024-03-28 | 29.54 |
| 2024-03-27 | 27.43 |
| 2024-03-26 | 27.85 |
| 2024-03-25 | 31.22 |
| 2024-03-22 | 28.69 |
| 2024-03-21 | 36.71 |
| 2024-03-20 | 32.91 |
| 2024-03-19 | 32.49 |
| 2024-03-18 | 35.44 |
| 2024-03-15 | 30.80 |
| 2024-03-14 | 25.32 |
| 2024-03-13 | 16.46 |
| 2024-03-12 | 13.92 |
| 2024-03-11 | 19.41 |
| 2024-03-08 | 9.28 |
| 2024-03-07 | 8.86 |
| 2024-03-06 | -5.06 |
| 2024-03-05 | -7.17 |
| 2024-03-04 | -8.02 |
| 2024-03-01 | -7.17 |
| 2024-02-29 | -11.39 |
| 2024-02-28 | -10.97 |
| 2024-02-27 | -7.59 |
| 2024-02-26 | -7.17 |
| 2024-02-23 | -12.24 |
| 2024-02-22 | -13.08 |
| 2024-02-21 | -13.92 |
| 2024-02-20 | -16.46 |
| 2024-02-19 | -16.88 |
| 2024-02-16 | -18.57 |
| 2024-02-15 | -24.47 |
| 2024-02-14 | -23.21 |
| 2024-02-09 | -20.68 |
| 2024-02-08 | -18.14 |
| 2024-02-07 | -18.14 |
| 2024-02-06 | -18.99 |
| 2024-02-05 | -22.78 |
| 2024-02-02 | -18.57 |
| 2024-02-01 | -15.61 |
| 2024-01-31 | -16.03 |
| 2024-01-30 | -15.19 |
| 2024-01-29 | -12.66 |
| 2024-01-26 | -12.66 |
| 2024-01-25 | -9.28 |
| 2024-01-24 | -13.92 |
| 2024-01-23 | -17.72 |
| 2024-01-22 | -16.46 |
| 2024-01-19 | -11.39 |
| 2024-01-18 | -8.02 |
| 2024-01-17 | -4.64 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 0.42 |
| 2024-01-12 | 0.00 |
| 2024-01-11 | -0.84 |
| 2024-01-10 | -2.11 |
| 2024-01-09 | 0.42 |
| 2024-01-08 | 0.84 |
| 2024-01-05 | 0.00 |
| 2024-01-04 | -0.84 |
| 2024-01-03 | -0.84 |
| 2024-01-02 | 0.00 |
| 2023-12-29 | -2.53 |
| 2023-12-28 | -2.11 |
| 2023-12-27 | -5.49 |
| 2023-12-22 | -8.02 |
| 2023-12-21 | -8.02 |
| 2023-12-20 | -11.81 |
| 2023-12-19 | -12.24 |
| 2023-12-18 | -11.39 |
| 2023-12-15 | -8.02 |
| 2023-12-14 | -10.55 |
| 2023-12-13 | -11.81 |
| 2023-12-12 | -10.13 |
| 2023-12-11 | -9.70 |
| 2023-12-08 | -9.70 |
| 2023-12-07 | -6.75 |
| 2023-12-06 | -6.75 |
| 2023-12-05 | -6.33 |
| 2023-12-04 | -4.22 |
| 2023-12-01 | -5.06 |
| 2023-11-30 | -5.49 |
| 2023-11-29 | -4.22 |
| 2023-11-28 | -3.80 |
| 2023-11-27 | -3.80 |
| 2023-11-24 | -2.11 |
| 2023-11-23 | -1.69 |
| 2023-11-22 | -1.69 |
| 2023-11-21 | -0.42 |
| 2023-11-20 | -3.80 |
| 2023-11-17 | -5.91 |
| 2023-11-16 | -4.22 |
| 2023-11-15 | -4.64 |
| 2023-11-14 | -8.86 |
| 2023-11-13 | -8.86 |
| 2023-11-10 | -10.13 |
| 2023-11-09 | -7.59 |
| 2023-11-08 | -7.17 |
| 2023-11-07 | -4.22 |
| 2023-11-06 | -0.84 |
| 2023-11-03 | -2.11 |
| 2023-11-02 | -2.11 |
| 2023-11-01 | -4.22 |
| 2023-10-31 | -2.53 |
| 2023-10-30 | 0.00 |
| 2023-10-27 | 0.00 |
| 2023-10-26 | -2.95 |
| 2023-10-25 | -1.69 |
| 2023-10-24 | -5.91 |
| 2023-10-20 | -7.59 |
| 2023-10-19 | -7.59 |
| 2023-10-18 | -5.49 |
| 2023-10-17 | -5.06 |
| 2023-10-16 | -5.91 |
| 2023-10-13 | -4.64 |
| 2023-10-12 | -2.53 |
| 2023-10-11 | -1.69 |
| 2023-10-10 | -3.80 |
| 2023-10-09 | -4.22 |
| 2023-10-06 | -5.06 |
| 2023-10-05 | -5.49 |
| 2023-10-04 | -5.91 |
| 2023-10-03 | -3.38 |
| 2023-09-29 | 1.27 |
| 2023-09-28 | -0.42 |
| 2023-09-27 | 0.42 |
| 2023-09-26 | 0.84 |
| 2023-09-25 | 1.69 |
| 2023-09-22 | 5.06 |
| 2023-09-21 | 4.64 |
| 2023-09-20 | 7.17 |
| 2023-09-19 | 8.44 |
| 2023-09-18 | 7.17 |
| 2023-09-15 | 8.44 |
| 2023-09-14 | 5.49 |
| 2023-09-13 | 5.49 |
| 2023-09-12 | 8.02 |
| 2023-09-11 | 16.46 |
| 2023-09-07 | 13.50 |
| 2023-09-06 | 13.92 |
| 2023-09-05 | 15.19 |
| 2023-09-04 | 17.30 |
| 2023-08-31 | 10.13 |
| 2023-08-30 | 11.81 |
| 2023-08-29 | 11.39 |
| 2023-08-28 | 9.70 |
| 2023-08-25 | 10.55 |
| 2023-08-24 | 10.13 |
| 2023-08-23 | 3.38 |
| 2023-08-22 | 7.17 |
| 2023-08-21 | 4.64 |
| 2023-08-18 | 5.91 |
| 2023-08-17 | 8.02 |
| 2023-08-16 | 9.70 |
| 2023-08-15 | 14.35 |
| 2023-08-14 | 18.14 |
| 2023-08-11 | 18.14 |
| 2023-08-10 | 22.78 |
| 2023-08-09 | 23.63 |
| 2023-08-08 | 24.89 |
| 2023-08-07 | 24.05 |
| 2023-08-04 | 25.32 |
| 2023-08-03 | 22.36 |
| 2023-08-02 | 24.05 |
| 2023-08-01 | 26.16 |
| 2023-07-31 | 20.25 |
| 2023-07-28 | 27.85 |
| 2023-07-27 | 24.89 |
| 2023-07-26 | 24.47 |
| 2023-07-25 | 20.68 |
| 2023-07-24 | 14.77 |
| 2023-07-21 | 17.30 |
| 2023-07-20 | 19.41 |
| 2023-07-19 | 17.30 |
| 2023-07-18 | 18.14 |
| 2023-07-14 | 22.36 |
| 2023-07-13 | 22.36 |
| 2023-07-12 | 14.35 |
| 2023-07-11 | 9.28 |
| 2023-07-10 | 8.44 |
| 2023-07-07 | 3.80 |
| 2023-07-06 | 4.22 |
| 2023-07-05 | 5.06 |
| 2023-07-04 | 0.84 |
| 2023-07-03 | -0.42 |
| 2023-06-30 | -4.22 |
| 2023-06-29 | -5.91 |
| 2023-06-28 | -2.95 |
| 2023-06-27 | -2.11 |
| 2023-06-26 | -5.06 |
| 2023-06-23 | -4.64 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 2.11 |
| 2023-06-16 | 9.70 |
| 2023-06-15 | 6.33 |
| 2023-06-14 | 5.06 |
| 2023-06-13 | 0.84 |
| 2023-06-12 | 1.69 |
| 2023-06-09 | 2.53 |
| 2023-06-08 | 3.38 |
| 2023-06-07 | 4.64 |
| 2023-06-06 | 3.38 |
| 2023-06-05 | 4.22 |
| 2023-06-02 | 5.49 |
| 2023-06-01 | 0.84 |
| 2023-05-31 | -0.84 |
| 2023-05-30 | 0.84 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 1.69 |
| 2023-05-24 | 4.64 |
| 2023-05-23 | 7.17 |
| 2023-05-22 | 9.28 |
| 2023-05-19 | 12.24 |
| 2023-05-18 | 13.08 |
| 2023-05-17 | 11.39 |
| 2023-05-16 | 15.61 |
| 2023-05-15 | 13.08 |
| 2023-05-12 | 8.44 |
| 2023-05-11 | 16.03 |
| 2023-05-10 | 23.63 |
| 2023-05-09 | 21.52 |
| 2023-05-08 | 25.74 |
| 2023-05-05 | 21.10 |
| 2023-05-04 | 21.52 |
| 2023-05-03 | 18.99 |
| 2023-05-02 | 21.52 |
| 2023-04-28 | 20.68 |
| 2023-04-27 | 19.83 |
| 2023-04-26 | 25.32 |
| 2023-04-25 | 23.63 |
| 2023-04-24 | 29.54 |
| 2023-04-21 | 32.91 |
| 2023-04-20 | 35.02 |
| 2023-04-19 | 41.77 |
| 2023-04-18 | 38.82 |
| 2023-04-17 | 38.40 |
| 2023-04-14 | 32.49 |
| 2023-04-13 | 4.64 |
| 2023-04-12 | 2.11 |
| 2023-04-11 | 0.84 |
| 2023-04-06 | -2.95 |
| 2023-04-04 | -3.80 |
| 2023-04-03 | -4.64 |
| 2023-03-31 | -2.95 |
| 2023-03-30 | -2.53 |
| 2023-03-29 | -2.95 |
| 2023-03-28 | -1.27 |
| 2023-03-27 | -7.17 |
| 2023-03-24 | -6.75 |
| 2023-03-23 | -5.49 |
| 2023-03-22 | -6.75 |
| 2023-03-21 | -8.02 |
| 2023-03-20 | -9.70 |
| 2023-03-17 | -9.28 |
| 2023-03-16 | -11.39 |
| 2023-03-15 | -7.59 |
| 2023-03-14 | -7.17 |
| 2023-03-13 | -9.28 |
| 2023-03-10 | -13.08 |
| 2023-03-09 | -9.70 |
| 2023-03-08 | -5.91 |
| 2023-03-07 | 0.84 |
| 2023-03-06 | 0.42 |
| 2023-03-03 | -1.69 |
| 2023-03-02 | -1.27 |
| 2023-03-01 | -0.84 |
| 2023-02-28 | -6.75 |
| 2023-02-27 | -7.59 |
| 2023-02-24 | -7.59 |
| 2023-02-23 | -2.53 |
| 2023-02-22 | -1.27 |
| 2023-02-21 | 0.00 |
| 2023-02-20 | -0.84 |
| 2023-02-17 | -5.49 |
| 2023-02-16 | -5.49 |
| 2023-02-15 | -4.22 |
| 2023-02-14 | -2.11 |
| 2023-02-13 | -3.80 |
| 2023-02-10 | -4.64 |
| 2023-02-09 | 1.69 |
| 2023-02-08 | -0.42 |
| 2023-02-07 | 0.42 |
| 2023-02-06 | -1.69 |
| 2023-02-03 | 3.38 |
| 2023-02-02 | 8.44 |
| 2023-02-01 | 13.08 |
| 2023-01-31 | 6.75 |
| 2023-01-30 | 4.22 |
| 2023-01-27 | 12.66 |
| 2023-01-26 | 14.35 |
| 2023-01-20 | 12.66 |
| 2023-01-19 | 8.86 |
| 2023-01-18 | 9.28 |
| 2023-01-17 | 5.49 |
| 2023-01-16 | 8.02 |
| 2023-01-13 | 8.86 |
| 2023-01-12 | 9.70 |
| 2023-01-11 | -2.11 |
| 2023-01-10 | -6.33 |
| 2023-01-09 | -5.49 |
| 2023-01-06 | -9.70 |
| 2023-01-05 | -8.02 |
| 2023-01-04 | -10.97 |
| 2023-01-03 | -12.24 |
| 2022-12-30 | -15.61 |
| 2022-12-29 | -14.35 |
| 2022-12-28 | -10.55 |
| 2022-12-23 | -13.92 |
| 2022-12-22 | -12.24 |
| 2022-12-21 | -13.92 |
| 2022-12-20 | -13.92 |
| 2022-12-19 | -13.50 |
| 2022-12-16 | -6.75 |
| 2022-12-15 | -9.28 |
| 2022-12-14 | -9.28 |
| 2022-12-13 | -10.13 |
| 2022-12-12 | -8.02 |
| 2022-12-09 | -2.11 |
| 2022-12-08 | -9.70 |
| 2022-12-07 | -13.08 |
| 2022-12-06 | -4.22 |
| 2022-12-05 | -9.28 |
| 2022-12-02 | -17.72 |
| 2022-12-01 | -11.81 |
| 2022-11-30 | -14.77 |
| 2022-11-29 | -14.35 |
| 2022-11-28 | -13.92 |
| 2022-11-25 | -16.88 |
| 2022-11-24 | -16.03 |
| 2022-11-23 | -18.14 |
| 2022-11-22 | -19.41 |
| 2022-11-21 | -17.72 |
| 2022-11-18 | -16.88 |
| 2022-11-17 | -17.72 |
| 2022-11-16 | -14.35 |
| 2022-11-15 | -11.39 |
| 2022-11-14 | -13.50 |
| 2022-11-11 | -12.24 |
| 2022-11-10 | -15.61 |
| 2022-11-09 | -10.55 |
| 2022-11-08 | -13.08 |
| 2022-11-07 | -17.72 |
| 2022-11-04 | -29.11 |
| 2022-11-03 | -32.91 |
| 2022-11-02 | -27.00 |
| 2022-11-01 | -29.11 |
| 2022-10-31 | -34.60 |
| 2022-10-28 | -31.65 |
| 2022-10-27 | -29.11 |
| 2022-10-26 | -31.22 |
| 2022-10-25 | -31.22 |
| 2022-10-24 | -33.76 |
| 2022-10-21 | -29.96 |
| 2022-10-20 | -29.11 |
| 2022-10-19 | -28.27 |
| 2022-10-18 | -22.36 |
| 2022-10-17 | -19.83 |
| 2022-10-14 | -15.61 |
| 2022-10-13 | -15.19 |
| 2022-10-12 | -13.92 |
| 2022-10-11 | -18.14 |
| 2022-10-10 | -18.99 |
| 2022-10-07 | -17.30 |
| 2022-10-06 | -16.03 |
| 2022-10-05 | -17.72 |
| 2022-10-03 | -20.25 |
| 2022-09-30 | -20.68 |
| 2022-09-29 | -23.21 |
| 2022-09-28 | -24.89 |
| 2022-09-27 | -21.94 |
| 2022-09-26 | -25.32 |
| 2022-09-23 | -20.25 |
| 2022-09-22 | -17.30 |
| 2022-09-21 | -16.03 |
| 2022-09-20 | -15.19 |
| 2022-09-19 | -16.88 |
| 2022-09-16 | -16.46 |
| 2022-09-15 | -14.77 |
| 2022-09-14 | -8.86 |
| 2022-09-13 | -6.75 |
| 2022-09-09 | -7.17 |
| 2022-09-08 | -12.24 |
| 2022-09-07 | -10.13 |
| 2022-09-06 | -10.55 |
| 2022-09-05 | -12.66 |
| 2022-09-02 | -14.77 |
| 2022-09-01 | -11.81 |
| 2022-08-31 | -8.86 |
| 2022-08-30 | -8.86 |
| 2022-08-29 | -8.02 |
| 2022-08-26 | -4.22 |
| 2022-08-25 | -5.49 |
| 2022-08-24 | -9.28 |
| 2022-08-23 | -6.33 |
| 2022-08-22 | -5.06 |
| 2022-08-19 | -6.75 |
| 2022-08-18 | -5.49 |
| 2022-08-17 | -5.06 |
| 2022-08-16 | 0.00 |
| 2022-08-15 | 0.84 |
| 2022-08-12 | 2.11 |
| 2022-08-11 | 1.69 |
| 2022-08-10 | -4.22 |
| 2022-08-09 | -2.11 |
| 2022-08-08 | -3.80 |
| 2022-08-05 | -3.80 |
| 2022-08-04 | -5.49 |
| 2022-08-03 | -5.91 |
| 2022-08-02 | -6.33 |
| 2022-08-01 | -2.53 |
| 2022-07-29 | -2.11 |
| 2022-07-28 | 0.84 |
| 2022-07-27 | 0.84 |
| 2022-07-26 | 11.81 |
| 2022-07-25 | 6.33 |
| 2022-07-22 | 6.75 |
| 2022-07-21 | 10.13 |
| 2022-07-20 | 8.86 |
| 2022-07-19 | 8.86 |
| 2022-07-18 | 7.59 |
| 2022-07-15 | 1.69 |
| 2022-07-14 | 8.02 |
| 2022-07-13 | 8.44 |
| 2022-07-12 | 12.66 |
| 2022-07-11 | 14.77 |
| 2022-07-08 | 18.57 |
| 2022-07-07 | 14.77 |
| 2022-07-06 | 14.35 |
| 2022-07-05 | 20.68 |
| 2022-07-04 | 22.36 |
| 2022-06-30 | 23.21 |
| 2022-06-29 | 24.47 |
| 2022-06-28 | 31.22 |
| 2022-06-27 | 27.00 |
| 2022-06-24 | 19.83 |
| 2022-06-23 | 29.54 |
| 2022-06-22 | 28.69 |
| 2022-06-21 | 32.07 |
| 2022-06-20 | 28.27 |
| 2022-06-17 | 33.76 |
| 2022-06-16 | 32.07 |
| 2022-06-15 | 32.07 |
| 2022-06-14 | 35.44 |
| 2022-06-13 | 40.08 |
| 2022-06-10 | 49.37 |
| 2022-06-09 | 41.35 |
| 2022-06-08 | 42.19 |
| 2022-06-07 | 39.24 |
| 2022-06-06 | 45.15 |
| 2022-06-02 | 37.55 |
| 2022-06-01 | 40.51 |
| 2022-05-31 | 40.93 |
| 2022-05-30 | 38.40 |
| 2022-05-27 | 38.82 |
| 2022-05-26 | 39.24 |
| 2022-05-25 | 38.40 |
| 2022-05-24 | 36.29 |
| 2022-05-23 | 40.93 |
| 2022-05-20 | 39.66 |
| 2022-05-19 | 36.29 |
| 2022-05-18 | 39.24 |
| 2022-05-17 | 39.24 |
| 2022-05-16 | 29.54 |
| 2022-05-13 | 29.54 |
| 2022-05-12 | 26.58 |
| 2022-05-11 | 29.96 |
| 2022-05-10 | 22.36 |
| 2022-05-06 | 26.58 |
| 2022-05-05 | 33.33 |
| 2022-05-04 | 34.18 |
| 2022-05-03 | 38.82 |
| 2022-04-29 | 43.04 |
| 2022-04-28 | 43.04 |
| 2022-04-27 | 36.29 |
| 2022-04-26 | 30.80 |
| 2022-04-25 | 28.27 |
| 2022-04-22 | 38.40 |
| 2022-04-21 | 39.24 |
| 2022-04-20 | 47.68 |
| 2022-04-19 | 64.14 |
| 2022-04-14 | 67.93 |
| 2022-04-13 | 58.23 |
| 2022-04-12 | 49.79 |
| 2022-04-11 | 54.43 |
| 2022-04-08 | 61.18 |
| 2022-04-07 | 61.60 |
| 2022-04-06 | 48.10 |
| 2022-04-04 | 42.19 |
| 2022-04-01 | 34.18 |
| 2022-03-31 | 33.33 |
| 2022-03-30 | 33.76 |
| 2022-03-29 | 32.49 |
| 2022-03-28 | 35.44 |
| 2022-03-25 | 38.40 |
| 2022-03-24 | 26.16 |
| 2022-03-23 | 24.47 |
| 2022-03-22 | 22.78 |
| 2022-03-21 | 17.72 |
| 2022-03-18 | 21.52 |
| 2022-03-17 | 15.19 |
| 2022-03-16 | 6.33 |
| 2022-03-15 | -8.44 |
| 2022-03-14 | 2.95 |
| 2022-03-11 | 16.03 |
| 2022-03-10 | 22.78 |
| 2022-03-09 | 24.05 |
| 2022-03-08 | 28.69 |
| 2022-03-07 | 40.51 |
| 2022-03-04 | 40.08 |
| 2022-03-03 | 37.13 |
| 2022-03-02 | 32.49 |
| 2022-03-01 | 18.57 |
| 2022-02-28 | 18.99 |
| 2022-02-25 | 18.57 |
| 2022-02-24 | 18.57 |
| 2022-02-23 | 23.63 |
| 2022-02-22 | 23.63 |
| 2022-02-21 | 25.74 |
| 2022-02-18 | 26.16 |
| 2022-02-17 | 25.74 |
| 2022-02-16 | 25.32 |
| 2022-02-15 | 19.83 |
| 2022-02-14 | 24.89 |
| 2022-02-11 | 25.74 |
| 2022-02-10 | 27.85 |
| 2022-02-09 | 15.19 |
| 2022-02-08 | 8.86 |
| 2022-02-07 | 8.86 |
| 2022-02-04 | 9.70 |
| 2022-01-31 | 5.06 |
| 2022-01-28 | 5.91 |
| 2022-01-27 | 14.35 |
| 2022-01-26 | 17.30 |
| 2022-01-25 | 13.92 |
| 2022-01-24 | 21.10 |
| 2022-01-21 | 23.63 |
| 2022-01-20 | 21.94 |
| 2022-01-19 | 13.92 |
| 2022-01-18 | 14.35 |
| 2022-01-17 | 11.39 |
| 2022-01-14 | 14.77 |
| 2022-01-13 | 16.46 |
| 2022-01-12 | 14.77 |
| 2022-01-11 | 7.17 |
| 2022-01-10 | 1.69 |
| 2022-01-07 | -1.27 |
| 2022-01-06 | -1.69 |
| 2022-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy