Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01609 | 2016-10-17 | 2022-05-12 | 2024-04-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1609 % |
|---|---|
| 2024-03-28 | -74.81 |
| 2024-03-27 | -74.81 |
| 2024-03-26 | -74.81 |
| 2024-03-25 | -74.81 |
| 2024-03-22 | -74.81 |
| 2024-03-21 | -74.81 |
| 2024-03-20 | -74.81 |
| 2024-03-19 | -74.81 |
| 2024-03-18 | -74.81 |
| 2024-03-15 | -74.81 |
| 2024-03-14 | -74.81 |
| 2024-03-13 | -74.81 |
| 2024-03-12 | -74.81 |
| 2024-03-11 | -74.81 |
| 2024-03-08 | -74.81 |
| 2024-03-07 | -74.81 |
| 2024-03-06 | -74.81 |
| 2024-03-05 | -74.81 |
| 2024-03-04 | -74.81 |
| 2024-03-01 | -74.81 |
| 2024-02-29 | -74.81 |
| 2024-02-28 | -74.81 |
| 2024-02-27 | -74.81 |
| 2024-02-26 | -74.81 |
| 2024-02-23 | -74.81 |
| 2024-02-22 | -74.81 |
| 2024-02-21 | -74.81 |
| 2024-02-20 | -74.81 |
| 2024-02-19 | -74.81 |
| 2024-02-16 | -74.81 |
| 2024-02-15 | -74.81 |
| 2024-02-14 | -74.81 |
| 2024-02-09 | -74.81 |
| 2024-02-08 | -74.81 |
| 2024-02-07 | -74.81 |
| 2024-02-06 | -74.81 |
| 2024-02-05 | -74.81 |
| 2024-02-02 | -74.81 |
| 2024-02-01 | -74.81 |
| 2024-01-31 | -74.81 |
| 2024-01-30 | -74.81 |
| 2024-01-29 | -74.81 |
| 2024-01-26 | -74.81 |
| 2024-01-25 | -74.81 |
| 2024-01-24 | -74.81 |
| 2024-01-23 | -74.81 |
| 2024-01-22 | -74.81 |
| 2024-01-19 | -74.81 |
| 2024-01-18 | -74.81 |
| 2024-01-17 | -74.81 |
| 2024-01-16 | -74.81 |
| 2024-01-15 | -74.81 |
| 2024-01-12 | -74.81 |
| 2024-01-11 | -74.81 |
| 2024-01-10 | -74.81 |
| 2024-01-09 | -74.81 |
| 2024-01-08 | -74.81 |
| 2024-01-05 | -74.81 |
| 2024-01-04 | -74.81 |
| 2024-01-03 | -74.81 |
| 2024-01-02 | -74.81 |
| 2023-12-29 | -74.81 |
| 2023-12-28 | -74.81 |
| 2023-12-27 | -74.81 |
| 2023-12-22 | -74.81 |
| 2023-12-21 | -74.81 |
| 2023-12-20 | -74.81 |
| 2023-12-19 | -74.81 |
| 2023-12-18 | -74.81 |
| 2023-12-15 | -74.81 |
| 2023-12-14 | -74.81 |
| 2023-12-13 | -74.81 |
| 2023-12-12 | -74.81 |
| 2023-12-11 | -74.81 |
| 2023-12-08 | -74.81 |
| 2023-12-07 | -74.81 |
| 2023-12-06 | -74.81 |
| 2023-12-05 | -74.81 |
| 2023-12-04 | -74.81 |
| 2023-12-01 | -74.81 |
| 2023-11-30 | -74.81 |
| 2023-11-29 | -74.81 |
| 2023-11-28 | -74.81 |
| 2023-11-27 | -74.81 |
| 2023-11-24 | -74.81 |
| 2023-11-23 | -74.81 |
| 2023-11-22 | -74.81 |
| 2023-11-21 | -74.81 |
| 2023-11-20 | -74.81 |
| 2023-11-17 | -74.81 |
| 2023-11-16 | -74.81 |
| 2023-11-15 | -74.81 |
| 2023-11-14 | -74.81 |
| 2023-11-13 | -74.81 |
| 2023-11-10 | -74.81 |
| 2023-11-09 | -74.81 |
| 2023-11-08 | -74.81 |
| 2023-11-07 | -74.81 |
| 2023-11-06 | -74.81 |
| 2023-11-03 | -74.81 |
| 2023-11-02 | -74.81 |
| 2023-11-01 | -74.81 |
| 2023-10-31 | -74.81 |
| 2023-10-30 | -74.81 |
| 2023-10-27 | -74.81 |
| 2023-10-26 | -74.81 |
| 2023-10-25 | -74.81 |
| 2023-10-24 | -74.81 |
| 2023-10-20 | -74.81 |
| 2023-10-19 | -74.81 |
| 2023-10-18 | -74.81 |
| 2023-10-17 | -74.81 |
| 2023-10-16 | -74.81 |
| 2023-10-13 | -74.81 |
| 2023-10-12 | -74.81 |
| 2023-10-11 | -74.81 |
| 2023-10-10 | -74.81 |
| 2023-10-09 | -74.81 |
| 2023-10-06 | -74.81 |
| 2023-10-05 | -74.81 |
| 2023-10-04 | -74.81 |
| 2023-10-03 | -74.81 |
| 2023-09-29 | -74.81 |
| 2023-09-28 | -74.81 |
| 2023-09-27 | -74.81 |
| 2023-09-26 | -74.81 |
| 2023-09-25 | -74.81 |
| 2023-09-22 | -74.81 |
| 2023-09-21 | -74.81 |
| 2023-09-20 | -74.81 |
| 2023-09-19 | -74.81 |
| 2023-09-18 | -74.81 |
| 2023-09-15 | -74.81 |
| 2023-09-14 | -74.81 |
| 2023-09-13 | -74.81 |
| 2023-09-12 | -74.81 |
| 2023-09-11 | -74.81 |
| 2023-09-07 | -74.81 |
| 2023-09-06 | -74.81 |
| 2023-09-05 | -74.81 |
| 2023-09-04 | -74.81 |
| 2023-08-31 | -74.81 |
| 2023-08-30 | -74.81 |
| 2023-08-29 | -74.81 |
| 2023-08-28 | -74.81 |
| 2023-08-25 | -74.81 |
| 2023-08-24 | -74.81 |
| 2023-08-23 | -74.81 |
| 2023-08-22 | -74.81 |
| 2023-08-21 | -74.81 |
| 2023-08-18 | -74.81 |
| 2023-08-17 | -74.81 |
| 2023-08-16 | -74.81 |
| 2023-08-15 | -74.81 |
| 2023-08-14 | -74.81 |
| 2023-08-11 | -74.81 |
| 2023-08-10 | -74.81 |
| 2023-08-09 | -74.81 |
| 2023-08-08 | -74.81 |
| 2023-08-07 | -74.81 |
| 2023-08-04 | -74.81 |
| 2023-08-03 | -74.81 |
| 2023-08-02 | -74.81 |
| 2023-08-01 | -74.81 |
| 2023-07-31 | -74.81 |
| 2023-07-28 | -74.81 |
| 2023-07-27 | -74.81 |
| 2023-07-26 | -74.81 |
| 2023-07-25 | -74.81 |
| 2023-07-24 | -74.81 |
| 2023-07-21 | -74.81 |
| 2023-07-20 | -74.81 |
| 2023-07-19 | -74.81 |
| 2023-07-18 | -74.81 |
| 2023-07-14 | -74.81 |
| 2023-07-13 | -74.81 |
| 2023-07-12 | -74.81 |
| 2023-07-11 | -74.81 |
| 2023-07-10 | -74.81 |
| 2023-07-07 | -74.81 |
| 2023-07-06 | -74.81 |
| 2023-07-05 | -74.81 |
| 2023-07-04 | -74.81 |
| 2023-07-03 | -74.81 |
| 2023-06-30 | -74.81 |
| 2023-06-29 | -74.81 |
| 2023-06-28 | -74.81 |
| 2023-06-27 | -74.81 |
| 2023-06-26 | -74.81 |
| 2023-06-23 | -74.81 |
| 2023-06-21 | -74.81 |
| 2023-06-20 | -74.81 |
| 2023-06-19 | -74.81 |
| 2023-06-16 | -74.81 |
| 2023-06-15 | -74.81 |
| 2023-06-14 | -74.81 |
| 2023-06-13 | -74.81 |
| 2023-06-12 | -74.81 |
| 2023-06-09 | -74.81 |
| 2023-06-08 | -74.81 |
| 2023-06-07 | -74.81 |
| 2023-06-06 | -74.81 |
| 2023-06-05 | -74.81 |
| 2023-06-02 | -74.81 |
| 2023-06-01 | -74.81 |
| 2023-05-31 | -74.81 |
| 2023-05-30 | -74.81 |
| 2023-05-29 | -74.81 |
| 2023-05-25 | -74.81 |
| 2023-05-24 | -74.81 |
| 2023-05-23 | -74.81 |
| 2023-05-22 | -74.81 |
| 2023-05-19 | -74.81 |
| 2023-05-18 | -74.81 |
| 2023-05-17 | -74.81 |
| 2023-05-16 | -74.81 |
| 2023-05-15 | -74.81 |
| 2023-05-12 | -74.81 |
| 2023-05-11 | -74.81 |
| 2023-05-10 | -74.81 |
| 2023-05-09 | -74.81 |
| 2023-05-08 | -74.81 |
| 2023-05-05 | -74.81 |
| 2023-05-04 | -74.81 |
| 2023-05-03 | -74.81 |
| 2023-05-02 | -74.81 |
| 2023-04-28 | -74.81 |
| 2023-04-27 | -74.81 |
| 2023-04-26 | -74.81 |
| 2023-04-25 | -74.81 |
| 2023-04-24 | -74.81 |
| 2023-04-21 | -74.81 |
| 2023-04-20 | -74.81 |
| 2023-04-19 | -74.81 |
| 2023-04-18 | -74.81 |
| 2023-04-17 | -74.81 |
| 2023-04-14 | -74.81 |
| 2023-04-13 | -74.81 |
| 2023-04-12 | -74.81 |
| 2023-04-11 | -74.81 |
| 2023-04-06 | -74.81 |
| 2023-04-04 | -74.81 |
| 2023-04-03 | -74.81 |
| 2023-03-31 | -74.81 |
| 2023-03-30 | -74.81 |
| 2023-03-29 | -74.81 |
| 2023-03-28 | -74.81 |
| 2023-03-27 | -74.81 |
| 2023-03-24 | -74.81 |
| 2023-03-23 | -74.81 |
| 2023-03-22 | -74.81 |
| 2023-03-21 | -74.81 |
| 2023-03-20 | -74.81 |
| 2023-03-17 | -74.81 |
| 2023-03-16 | -74.81 |
| 2023-03-15 | -74.81 |
| 2023-03-14 | -74.81 |
| 2023-03-13 | -74.81 |
| 2023-03-10 | -74.81 |
| 2023-03-09 | -74.81 |
| 2023-03-08 | -74.81 |
| 2023-03-07 | -74.81 |
| 2023-03-06 | -74.81 |
| 2023-03-03 | -74.81 |
| 2023-03-02 | -74.81 |
| 2023-03-01 | -74.81 |
| 2023-02-28 | -74.81 |
| 2023-02-27 | -74.81 |
| 2023-02-24 | -74.81 |
| 2023-02-23 | -74.81 |
| 2023-02-22 | -74.81 |
| 2023-02-21 | -74.81 |
| 2023-02-20 | -74.81 |
| 2023-02-17 | -74.81 |
| 2023-02-16 | -74.81 |
| 2023-02-15 | -74.81 |
| 2023-02-14 | -74.81 |
| 2023-02-13 | -74.81 |
| 2023-02-10 | -74.81 |
| 2023-02-09 | -74.81 |
| 2023-02-08 | -74.81 |
| 2023-02-07 | -74.81 |
| 2023-02-06 | -74.81 |
| 2023-02-03 | -74.81 |
| 2023-02-02 | -74.81 |
| 2023-02-01 | -74.81 |
| 2023-01-31 | -74.81 |
| 2023-01-30 | -74.81 |
| 2023-01-27 | -74.81 |
| 2023-01-26 | -74.81 |
| 2023-01-20 | -74.81 |
| 2023-01-19 | -74.81 |
| 2023-01-18 | -74.81 |
| 2023-01-17 | -74.81 |
| 2023-01-16 | -74.81 |
| 2023-01-13 | -74.81 |
| 2023-01-12 | -74.81 |
| 2023-01-11 | -74.81 |
| 2023-01-10 | -74.81 |
| 2023-01-09 | -74.81 |
| 2023-01-06 | -74.81 |
| 2023-01-05 | -74.81 |
| 2023-01-04 | -74.81 |
| 2023-01-03 | -74.81 |
| 2022-12-30 | -74.81 |
| 2022-12-29 | -74.81 |
| 2022-12-28 | -74.81 |
| 2022-12-23 | -74.81 |
| 2022-12-22 | -74.81 |
| 2022-12-21 | -74.81 |
| 2022-12-20 | -74.81 |
| 2022-12-19 | -74.81 |
| 2022-12-16 | -74.81 |
| 2022-12-15 | -74.81 |
| 2022-12-14 | -74.81 |
| 2022-12-13 | -74.81 |
| 2022-12-12 | -74.81 |
| 2022-12-09 | -74.81 |
| 2022-12-08 | -74.81 |
| 2022-12-07 | -74.81 |
| 2022-12-06 | -74.81 |
| 2022-12-05 | -74.81 |
| 2022-12-02 | -74.81 |
| 2022-12-01 | -74.81 |
| 2022-11-30 | -74.81 |
| 2022-11-29 | -74.81 |
| 2022-11-28 | -74.81 |
| 2022-11-25 | -74.81 |
| 2022-11-24 | -74.81 |
| 2022-11-23 | -74.81 |
| 2022-11-22 | -74.81 |
| 2022-11-21 | -74.81 |
| 2022-11-18 | -74.81 |
| 2022-11-17 | -74.81 |
| 2022-11-16 | -74.81 |
| 2022-11-15 | -74.81 |
| 2022-11-14 | -74.81 |
| 2022-11-11 | -74.81 |
| 2022-11-10 | -74.81 |
| 2022-11-09 | -74.81 |
| 2022-11-08 | -74.81 |
| 2022-11-07 | -74.81 |
| 2022-11-04 | -74.81 |
| 2022-11-03 | -74.81 |
| 2022-11-02 | -74.81 |
| 2022-11-01 | -74.81 |
| 2022-10-31 | -74.81 |
| 2022-10-28 | -74.81 |
| 2022-10-27 | -74.81 |
| 2022-10-26 | -74.81 |
| 2022-10-25 | -74.81 |
| 2022-10-24 | -74.81 |
| 2022-10-21 | -74.81 |
| 2022-10-20 | -74.81 |
| 2022-10-19 | -74.81 |
| 2022-10-18 | -74.81 |
| 2022-10-17 | -74.81 |
| 2022-10-14 | -74.81 |
| 2022-10-13 | -74.81 |
| 2022-10-12 | -74.81 |
| 2022-10-11 | -74.81 |
| 2022-10-10 | -74.81 |
| 2022-10-07 | -74.81 |
| 2022-10-06 | -74.81 |
| 2022-10-05 | -74.81 |
| 2022-10-03 | -74.81 |
| 2022-09-30 | -74.81 |
| 2022-09-29 | -74.81 |
| 2022-09-28 | -74.81 |
| 2022-09-27 | -74.81 |
| 2022-09-26 | -74.81 |
| 2022-09-23 | -74.81 |
| 2022-09-22 | -74.81 |
| 2022-09-21 | -74.81 |
| 2022-09-20 | -74.81 |
| 2022-09-19 | -74.81 |
| 2022-09-16 | -74.81 |
| 2022-09-15 | -74.81 |
| 2022-09-14 | -74.81 |
| 2022-09-13 | -74.81 |
| 2022-09-09 | -74.81 |
| 2022-09-08 | -74.81 |
| 2022-09-07 | -74.81 |
| 2022-09-06 | -74.81 |
| 2022-09-05 | -74.81 |
| 2022-09-02 | -74.81 |
| 2022-09-01 | -74.81 |
| 2022-08-31 | -74.81 |
| 2022-08-30 | -74.81 |
| 2022-08-29 | -74.81 |
| 2022-08-26 | -74.81 |
| 2022-08-25 | -74.81 |
| 2022-08-24 | -74.81 |
| 2022-08-23 | -74.81 |
| 2022-08-22 | -74.81 |
| 2022-08-19 | -74.81 |
| 2022-08-18 | -74.81 |
| 2022-08-17 | -74.81 |
| 2022-08-16 | -74.81 |
| 2022-08-15 | -74.81 |
| 2022-08-12 | -74.81 |
| 2022-08-11 | -74.81 |
| 2022-08-10 | -74.81 |
| 2022-08-09 | -74.81 |
| 2022-08-08 | -74.81 |
| 2022-08-05 | -74.81 |
| 2022-08-04 | -74.81 |
| 2022-08-03 | -74.81 |
| 2022-08-02 | -74.81 |
| 2022-08-01 | -74.81 |
| 2022-07-29 | -74.81 |
| 2022-07-28 | -74.81 |
| 2022-07-27 | -74.81 |
| 2022-07-26 | -74.81 |
| 2022-07-25 | -74.81 |
| 2022-07-22 | -74.81 |
| 2022-07-21 | -74.81 |
| 2022-07-20 | -74.81 |
| 2022-07-19 | -74.81 |
| 2022-07-18 | -74.81 |
| 2022-07-15 | -74.81 |
| 2022-07-14 | -74.81 |
| 2022-07-13 | -74.81 |
| 2022-07-12 | -74.81 |
| 2022-07-11 | -74.81 |
| 2022-07-08 | -74.81 |
| 2022-07-07 | -74.81 |
| 2022-07-06 | -74.81 |
| 2022-07-05 | -74.81 |
| 2022-07-04 | -74.81 |
| 2022-06-30 | -74.81 |
| 2022-06-29 | -74.81 |
| 2022-06-28 | -74.81 |
| 2022-06-27 | -74.81 |
| 2022-06-24 | -74.81 |
| 2022-06-23 | -74.81 |
| 2022-06-22 | -74.81 |
| 2022-06-21 | -74.81 |
| 2022-06-20 | -74.81 |
| 2022-06-17 | -74.81 |
| 2022-06-16 | -74.81 |
| 2022-06-15 | -74.81 |
| 2022-06-14 | -74.81 |
| 2022-06-13 | -74.81 |
| 2022-06-10 | -74.81 |
| 2022-06-09 | -74.81 |
| 2022-06-08 | -74.81 |
| 2022-06-07 | -74.81 |
| 2022-06-06 | -74.81 |
| 2022-06-02 | -74.81 |
| 2022-06-01 | -74.81 |
| 2022-05-31 | -74.81 |
| 2022-05-30 | -74.81 |
| 2022-05-27 | -74.81 |
| 2022-05-26 | -74.81 |
| 2022-05-25 | -74.81 |
| 2022-05-24 | -74.81 |
| 2022-05-23 | -74.81 |
| 2022-05-20 | -74.81 |
| 2022-05-19 | -74.81 |
| 2022-05-18 | -74.81 |
| 2022-05-17 | -74.81 |
| 2022-05-16 | -74.81 |
| 2022-05-13 | -74.81 |
| 2022-05-12 | -74.81 |
| 2022-05-11 | -74.43 |
| 2022-05-10 | -74.43 |
| 2022-05-06 | -74.43 |
| 2022-05-05 | -74.05 |
| 2022-05-04 | -76.34 |
| 2022-05-03 | -74.43 |
| 2022-04-29 | -73.66 |
| 2022-04-28 | -74.81 |
| 2022-04-27 | -74.81 |
| 2022-04-26 | -74.81 |
| 2022-04-25 | -77.48 |
| 2022-04-22 | -74.81 |
| 2022-04-21 | -74.05 |
| 2022-04-20 | -74.81 |
| 2022-04-19 | -75.19 |
| 2022-04-14 | -74.81 |
| 2022-04-13 | -74.81 |
| 2022-04-12 | -74.81 |
| 2022-04-11 | -75.57 |
| 2022-04-08 | -75.57 |
| 2022-04-07 | -75.19 |
| 2022-04-06 | -75.19 |
| 2022-04-04 | -76.34 |
| 2022-04-01 | -75.95 |
| 2022-03-31 | -75.95 |
| 2022-03-30 | -75.57 |
| 2022-03-29 | -75.57 |
| 2022-03-28 | -75.57 |
| 2022-03-25 | -75.57 |
| 2022-03-24 | -75.19 |
| 2022-03-23 | -75.57 |
| 2022-03-22 | -75.19 |
| 2022-03-21 | -75.95 |
| 2022-03-18 | -75.95 |
| 2022-03-17 | -75.57 |
| 2022-03-16 | -79.01 |
| 2022-03-15 | -77.48 |
| 2022-03-14 | -74.05 |
| 2022-03-11 | -75.95 |
| 2022-03-10 | -75.95 |
| 2022-03-09 | -75.19 |
| 2022-03-08 | -73.28 |
| 2022-03-07 | -77.86 |
| 2022-03-04 | -75.57 |
| 2022-03-03 | -75.19 |
| 2022-03-02 | -74.43 |
| 2022-03-01 | -73.66 |
| 2022-02-28 | -75.19 |
| 2022-02-25 | -79.01 |
| 2022-02-24 | -79.77 |
| 2022-02-23 | -79.39 |
| 2022-02-22 | -78.63 |
| 2022-02-21 | -81.30 |
| 2022-02-18 | -77.10 |
| 2022-02-17 | -77.10 |
| 2022-02-16 | -76.72 |
| 2022-02-15 | -75.95 |
| 2022-02-14 | -62.21 |
| 2022-02-11 | -61.83 |
| 2022-02-10 | -62.60 |
| 2022-02-09 | -62.21 |
| 2022-02-08 | -64.50 |
| 2022-02-07 | -62.98 |
| 2022-02-04 | -65.27 |
| 2022-01-31 | -66.03 |
| 2022-01-28 | -66.03 |
| 2022-01-27 | -66.41 |
| 2022-01-26 | -66.03 |
| 2022-01-25 | -65.65 |
| 2022-01-24 | -63.74 |
| 2022-01-21 | -65.65 |
| 2022-01-20 | -65.65 |
| 2022-01-19 | -64.89 |
| 2022-01-18 | -65.65 |
| 2022-01-17 | -67.18 |
| 2022-01-14 | -66.79 |
| 2022-01-13 | -67.18 |
| 2022-01-12 | -67.94 |
| 2022-01-11 | -70.61 |
| 2022-01-10 | -67.18 |
| 2022-01-07 | -69.47 |
| 2022-01-06 | -66.41 |
| 2022-01-05 | -67.18 |
| 2022-01-04 | -65.65 |
| 2022-01-03 | -67.56 |
| 2021-12-31 | -67.56 |
| 2021-12-30 | -71.37 |
| 2021-12-29 | -71.37 |
| 2021-12-28 | -69.85 |
| 2021-12-24 | -69.85 |
| 2021-12-23 | -71.37 |
| 2021-12-22 | -71.37 |
| 2021-12-21 | -72.52 |
| 2021-12-20 | -71.76 |
| 2021-12-17 | -71.76 |
| 2021-12-16 | -71.76 |
| 2021-12-15 | -71.76 |
| 2021-12-14 | -71.76 |
| 2021-12-13 | -70.61 |
| 2021-12-10 | -72.14 |
| 2021-12-09 | -73.66 |
| 2021-12-08 | -74.05 |
| 2021-12-07 | -75.19 |
| 2021-12-06 | -76.34 |
| 2021-12-03 | -74.43 |
| 2021-12-02 | -74.05 |
| 2021-12-01 | -74.05 |
| 2021-11-30 | -77.48 |
| 2021-11-29 | -76.34 |
| 2021-11-26 | -76.34 |
| 2021-11-25 | -80.15 |
| 2021-11-24 | -79.01 |
| 2021-11-23 | -77.86 |
| 2021-11-22 | -77.86 |
| 2021-11-19 | -77.86 |
| 2021-11-18 | -81.68 |
| 2021-11-17 | -81.11 |
| 2021-11-16 | -81.11 |
| 2021-11-15 | -77.86 |
| 2021-11-12 | -77.10 |
| 2021-11-11 | -73.66 |
| 2021-11-10 | -76.34 |
| 2021-11-09 | -76.34 |
| 2021-11-08 | -76.72 |
| 2021-11-05 | -77.10 |
| 2021-11-04 | -77.10 |
| 2021-11-03 | -77.10 |
| 2021-11-02 | -77.10 |
| 2021-11-01 | -77.10 |
| 2021-10-29 | -77.48 |
| 2021-10-28 | -77.48 |
| 2021-10-27 | -77.10 |
| 2021-10-26 | -76.72 |
| 2021-10-25 | -76.72 |
| 2021-10-22 | -76.72 |
| 2021-10-21 | -77.86 |
| 2021-10-20 | -75.19 |
| 2021-10-19 | -74.81 |
| 2021-10-18 | -74.43 |
| 2021-10-15 | -75.19 |
| 2021-10-12 | -77.10 |
| 2021-10-11 | -77.10 |
| 2021-10-08 | -77.86 |
| 2021-10-07 | -76.34 |
| 2021-10-06 | -77.10 |
| 2021-10-05 | -78.63 |
| 2021-10-04 | -77.86 |
| 2021-09-30 | -77.48 |
| 2021-09-29 | -79.77 |
| 2021-09-28 | -80.92 |
| 2021-09-27 | -80.92 |
| 2021-09-24 | -79.39 |
| 2021-09-23 | -80.92 |
| 2021-09-21 | -78.24 |
| 2021-09-20 | -80.53 |
| 2021-09-17 | -80.15 |
| 2021-09-16 | -79.39 |
| 2021-09-15 | -78.24 |
| 2021-09-14 | -77.10 |
| 2021-09-13 | -75.57 |
| 2021-09-10 | -77.48 |
| 2021-09-09 | -77.10 |
| 2021-09-08 | -79.01 |
| 2021-09-07 | -75.19 |
| 2021-09-06 | -73.28 |
| 2021-09-03 | -64.89 |
| 2021-09-02 | -64.50 |
| 2021-09-01 | -64.50 |
| 2021-08-31 | -63.36 |
| 2021-08-30 | -62.98 |
| 2021-08-27 | -62.98 |
| 2021-08-26 | -62.98 |
| 2021-08-25 | -62.98 |
| 2021-08-24 | -62.98 |
| 2021-08-23 | -64.12 |
| 2021-08-20 | -64.89 |
| 2021-08-19 | -65.27 |
| 2021-08-18 | -63.74 |
| 2021-08-17 | -63.74 |
| 2021-08-16 | -64.89 |
| 2021-08-13 | -63.74 |
| 2021-08-12 | -63.74 |
| 2021-08-11 | -63.74 |
| 2021-08-10 | -63.36 |
| 2021-08-09 | -63.36 |
| 2021-08-06 | -63.36 |
| 2021-08-05 | -62.98 |
| 2021-08-04 | -62.21 |
| 2021-08-03 | -63.36 |
| 2021-08-02 | -61.83 |
| 2021-07-30 | -64.12 |
| 2021-07-29 | -62.21 |
| 2021-07-28 | -63.74 |
| 2021-07-27 | -64.50 |
| 2021-07-26 | -63.74 |
| 2021-07-23 | -61.45 |
| 2021-07-22 | -61.83 |
| 2021-07-21 | -61.45 |
| 2021-07-20 | -60.31 |
| 2021-07-19 | -59.54 |
| 2021-07-16 | -59.92 |
| 2021-07-15 | -60.69 |
| 2021-07-14 | -60.31 |
| 2021-07-13 | -61.45 |
| 2021-07-12 | -60.31 |
| 2021-07-09 | -62.21 |
| 2021-07-08 | -61.45 |
| 2021-07-07 | -62.21 |
| 2021-07-06 | -61.83 |
| 2021-07-05 | -61.07 |
| 2021-07-02 | -59.54 |
| 2021-06-30 | -61.07 |
| 2021-06-29 | -61.83 |
| 2021-06-28 | -62.21 |
| 2021-06-25 | -61.83 |
| 2021-06-24 | -61.45 |
| 2021-06-23 | -61.83 |
| 2021-06-22 | -60.69 |
| 2021-06-21 | -58.40 |
| 2021-06-18 | -56.49 |
| 2021-06-17 | -56.49 |
| 2021-06-16 | -58.78 |
| 2021-06-15 | -61.83 |
| 2021-06-11 | -64.12 |
| 2021-06-10 | -58.78 |
| 2021-06-09 | -57.25 |
| 2021-06-08 | -58.40 |
| 2021-06-07 | -59.92 |
| 2021-06-04 | 169.08 |
| 2021-06-03 | 151.91 |
| 2021-06-02 | 148.09 |
| 2021-06-01 | 144.27 |
| 2021-05-31 | 142.75 |
| 2021-05-28 | 144.27 |
| 2021-05-27 | 143.51 |
| 2021-05-26 | 139.31 |
| 2021-05-25 | 144.27 |
| 2021-05-24 | 144.66 |
| 2021-05-21 | 138.93 |
| 2021-05-20 | 140.08 |
| 2021-05-18 | 145.04 |
| 2021-05-17 | 150.00 |
| 2021-05-14 | 151.15 |
| 2021-05-13 | 151.53 |
| 2021-05-12 | 150.00 |
| 2021-05-11 | 139.69 |
| 2021-05-10 | 151.53 |
| 2021-05-07 | 144.27 |
| 2021-05-06 | 150.76 |
| 2021-05-05 | 145.04 |
| 2021-05-04 | 139.69 |
| 2021-05-03 | 155.73 |
| 2021-04-30 | 142.37 |
| 2021-04-29 | 148.86 |
| 2021-04-28 | 147.33 |
| 2021-04-27 | 146.18 |
| 2021-04-26 | 174.81 |
| 2021-04-23 | 153.82 |
| 2021-04-22 | 159.54 |
| 2021-04-21 | 193.51 |
| 2021-04-20 | 164.12 |
| 2021-04-19 | 198.47 |
| 2021-04-16 | 216.03 |
| 2021-04-15 | 223.66 |
| 2021-04-14 | 224.43 |
| 2021-04-13 | 226.72 |
| 2021-04-12 | 221.37 |
| 2021-04-09 | 235.50 |
| 2021-04-08 | 237.79 |
| 2021-04-07 | 238.55 |
| 2021-04-01 | 235.50 |
| 2021-03-31 | 233.59 |
| 2021-03-30 | 234.73 |
| 2021-03-29 | 235.11 |
| 2021-03-26 | 223.28 |
| 2021-03-25 | 224.43 |
| 2021-03-24 | 218.70 |
| 2021-03-23 | 214.89 |
| 2021-03-22 | 219.85 |
| 2021-03-19 | 222.52 |
| 2021-03-18 | 224.43 |
| 2021-03-17 | 220.99 |
| 2021-03-16 | 201.15 |
| 2021-03-15 | 190.08 |
| 2021-03-12 | 191.22 |
| 2021-03-11 | 196.56 |
| 2021-03-10 | 195.80 |
| 2021-03-09 | 186.26 |
| 2021-03-08 | 166.79 |
| 2021-03-05 | 166.41 |
| 2021-03-04 | 185.50 |
| 2021-03-03 | 182.44 |
| 2021-03-02 | 190.08 |
| 2021-03-01 | 205.34 |
| 2021-02-26 | 211.83 |
| 2021-02-25 | 224.43 |
| 2021-02-24 | 212.98 |
| 2021-02-23 | 249.62 |
| 2021-02-22 | 220.61 |
| 2021-02-19 | 200.00 |
| 2021-02-18 | 197.71 |
| 2021-02-17 | 186.64 |
| 2021-02-16 | 185.88 |
| 2021-02-11 | 176.72 |
| 2021-02-10 | 169.08 |
| 2021-02-09 | 159.16 |
| 2021-02-08 | 144.27 |
| 2021-02-05 | 138.17 |
| 2021-02-04 | 127.10 |
| 2021-02-03 | 125.57 |
| 2021-02-02 | 119.85 |
| 2021-02-01 | 115.65 |
| 2021-01-29 | 101.53 |
| 2021-01-28 | 105.34 |
| 2021-01-27 | 92.75 |
| 2021-01-26 | 91.22 |
| 2021-01-25 | 88.55 |
| 2021-01-22 | 85.11 |
| 2021-01-21 | 96.18 |
| 2021-01-20 | 92.37 |
| 2021-01-19 | 85.88 |
| 2021-01-18 | 82.82 |
| 2021-01-15 | 55.73 |
| 2021-01-14 | 62.21 |
| 2021-01-13 | 59.54 |
| 2021-01-12 | 59.54 |
| 2021-01-11 | 59.54 |
| 2021-01-08 | 71.76 |
| 2021-01-07 | 79.01 |
| 2021-01-06 | 52.67 |
| 2021-01-05 | 52.67 |
| 2021-01-04 | 51.15 |
| 2020-12-31 | 53.44 |
| 2020-12-30 | 53.05 |
| 2020-12-29 | 54.20 |
| 2020-12-28 | 54.58 |
| 2020-12-24 | 52.67 |
| 2020-12-23 | 54.20 |
| 2020-12-22 | 52.67 |
| 2020-12-21 | 54.96 |
| 2020-12-18 | 54.96 |
| 2020-12-17 | 55.34 |
| 2020-12-16 | 54.20 |
| 2020-12-15 | 54.58 |
| 2020-12-14 | 45.04 |
| 2020-12-11 | 52.67 |
| 2020-12-10 | 50.76 |
| 2020-12-09 | 50.76 |
| 2020-12-08 | 44.66 |
| 2020-12-07 | 4.20 |
| 2020-12-04 | 4.20 |
| 2020-12-03 | 14.50 |
| 2020-12-02 | 10.69 |
| 2020-12-01 | 8.78 |
| 2020-11-30 | 6.87 |
| 2020-11-27 | 8.78 |
| 2020-11-26 | 8.78 |
| 2020-11-25 | 8.78 |
| 2020-11-24 | 7.63 |
| 2020-11-23 | 8.78 |
| 2020-11-20 | 8.78 |
| 2020-11-19 | 2.29 |
| 2020-11-18 | 2.29 |
| 2020-11-17 | 2.29 |
| 2020-11-16 | 2.29 |
| 2020-11-13 | 2.29 |
| 2020-11-12 | 2.29 |
| 2020-11-11 | 2.29 |
| 2020-11-10 | 2.29 |
| 2020-11-09 | -0.76 |
| 2020-11-06 | -5.73 |
| 2020-11-05 | -5.73 |
| 2020-11-04 | -5.73 |
| 2020-11-03 | -8.78 |
| 2020-11-02 | -8.40 |
| 2020-10-30 | -4.96 |
| 2020-10-29 | -4.58 |
| 2020-10-28 | -4.58 |
| 2020-10-27 | -4.58 |
| 2020-10-23 | -4.96 |
| 2020-10-22 | -4.96 |
| 2020-10-21 | -4.96 |
| 2020-10-20 | -4.96 |
| 2020-10-19 | -4.96 |
| 2020-10-16 | -4.96 |
| 2020-10-15 | -4.96 |
| 2020-10-14 | -4.96 |
| 2020-10-12 | -4.96 |
| 2020-10-09 | -4.58 |
| 2020-10-08 | -1.15 |
| 2020-10-07 | -1.15 |
| 2020-10-06 | -8.40 |
| 2020-10-05 | -0.76 |
| 2020-09-30 | -0.76 |
| 2020-09-29 | -0.76 |
| 2020-09-28 | -0.76 |
| 2020-09-25 | 6.87 |
| 2020-09-24 | 6.87 |
| 2020-09-23 | 6.87 |
| 2020-09-22 | 10.69 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 0.00 |
| 2020-09-17 | 0.00 |
| 2020-09-16 | -0.76 |
| 2020-09-15 | -0.76 |
| 2020-09-14 | -0.76 |
| 2020-09-11 | -0.76 |
| 2020-09-10 | -0.76 |
| 2020-09-09 | -0.76 |
| 2020-09-08 | -0.76 |
| 2020-09-07 | -0.76 |
| 2020-09-04 | -0.76 |
| 2020-09-03 | -0.76 |
| 2020-09-02 | -0.76 |
| 2020-09-01 | -0.76 |
| 2020-08-31 | -0.76 |
| 2020-08-28 | -0.76 |
| 2020-08-27 | -0.76 |
| 2020-08-26 | -0.76 |
| 2020-08-25 | -0.76 |
| 2020-08-24 | -0.76 |
| 2020-08-21 | -4.58 |
| 2020-08-20 | -4.58 |
| 2020-08-19 | -4.58 |
| 2020-08-18 | -4.58 |
| 2020-08-17 | -6.49 |
| 2020-08-14 | -4.58 |
| 2020-08-13 | -8.78 |
| 2020-08-12 | -12.21 |
| 2020-08-11 | -12.21 |
| 2020-08-10 | -4.58 |
| 2020-08-07 | 10.69 |
| 2020-08-06 | 6.87 |
| 2020-08-05 | 6.87 |
| 2020-08-04 | 6.87 |
| 2020-08-03 | 6.87 |
| 2020-07-31 | 6.87 |
| 2020-07-30 | 6.87 |
| 2020-07-29 | 7.63 |
| 2020-07-28 | 10.31 |
| 2020-07-27 | 11.07 |
| 2020-07-24 | 14.50 |
| 2020-07-23 | 14.50 |
| 2020-07-22 | 14.50 |
| 2020-07-21 | -0.76 |
| 2020-07-20 | -0.76 |
| 2020-07-17 | -8.40 |
| 2020-07-16 | -8.40 |
| 2020-07-15 | -8.40 |
| 2020-07-14 | -8.40 |
| 2020-07-13 | -0.76 |
| 2020-07-10 | -0.76 |
| 2020-07-09 | 6.87 |
| 2020-07-08 | 14.50 |
| 2020-07-07 | 14.50 |
| 2020-07-06 | -0.76 |
| 2020-07-03 | -0.76 |
| 2020-07-02 | -8.40 |
| 2020-06-30 | -8.40 |
| 2020-06-29 | -23.66 |
| 2020-06-26 | -23.66 |
| 2020-06-24 | -23.66 |
| 2020-06-23 | -23.66 |
| 2020-06-22 | -23.66 |
| 2020-06-19 | -23.66 |
| 2020-06-18 | -23.66 |
| 2020-06-17 | -23.66 |
| 2020-06-16 | -23.66 |
| 2020-06-15 | -23.66 |
| 2020-06-12 | -23.66 |
| 2020-06-11 | -23.66 |
| 2020-06-10 | -16.03 |
| 2020-06-09 | -16.03 |
| 2020-06-08 | -24.05 |
| 2020-06-05 | -14.12 |
| 2020-06-04 | -14.12 |
| 2020-06-03 | -8.40 |
| 2020-06-02 | -8.40 |
| 2020-06-01 | -8.40 |
| 2020-05-29 | -8.40 |
| 2020-05-28 | -8.40 |
| 2020-05-27 | -8.40 |
| 2020-05-26 | -8.40 |
| 2020-05-25 | -8.40 |
| 2020-05-22 | -8.40 |
| 2020-05-21 | -8.40 |
| 2020-05-20 | -8.40 |
| 2020-05-19 | -9.92 |
| 2020-05-18 | -7.25 |
| 2020-05-15 | -7.25 |
| 2020-05-14 | -6.11 |
| 2020-05-13 | -6.11 |
| 2020-05-12 | -3.44 |
| 2020-05-11 | -3.44 |
| 2020-05-08 | -4.20 |
| 2020-05-07 | -4.20 |
| 2020-05-06 | -4.20 |
| 2020-05-05 | -4.20 |
| 2020-05-04 | -4.20 |
| 2020-04-29 | -0.76 |
| 2020-04-28 | -0.76 |
| 2020-04-27 | -0.76 |
| 2020-04-24 | -0.76 |
| 2020-04-23 | -0.76 |
| 2020-04-22 | -0.76 |
| 2020-04-21 | 0.76 |
| 2020-04-20 | 3.05 |
| 2020-04-17 | 4.96 |
| 2020-04-16 | 4.96 |
| 2020-04-15 | 4.96 |
| 2020-04-14 | 4.96 |
| 2020-04-09 | 4.96 |
| 2020-04-08 | 12.60 |
| 2020-04-07 | 12.60 |
| 2020-04-06 | 12.60 |
| 2020-04-03 | 4.20 |
| 2020-04-02 | 4.96 |
| 2020-04-01 | 6.87 |
| 2020-03-31 | 6.87 |
| 2020-03-30 | 6.87 |
| 2020-03-27 | 12.21 |
| 2020-03-26 | 12.21 |
| 2020-03-25 | 11.83 |
| 2020-03-24 | 11.83 |
| 2020-03-23 | 10.69 |
| 2020-03-20 | 12.21 |
| 2020-03-19 | 12.21 |
| 2020-03-18 | 11.45 |
| 2020-03-17 | 11.45 |
| 2020-03-16 | 11.45 |
| 2020-03-13 | 11.45 |
| 2020-03-12 | 11.45 |
| 2020-03-11 | 11.45 |
| 2020-03-10 | 11.45 |
| 2020-03-09 | 6.87 |
| 2020-03-06 | 14.50 |
| 2020-03-05 | 14.50 |
| 2020-03-04 | 14.50 |
| 2020-03-03 | 14.50 |
| 2020-03-02 | 14.50 |
| 2020-02-28 | 14.50 |
| 2020-02-27 | 14.50 |
| 2020-02-26 | 14.50 |
| 2020-02-25 | 14.50 |
| 2020-02-24 | 14.50 |
| 2020-02-21 | 14.50 |
| 2020-02-20 | 14.50 |
| 2020-02-19 | 14.50 |
| 2020-02-18 | 14.50 |
| 2020-02-17 | 14.50 |
| 2020-02-14 | 14.50 |
| 2020-02-13 | 14.50 |
| 2020-02-12 | 14.50 |
| 2020-02-11 | 14.50 |
| 2020-02-10 | 14.50 |
| 2020-02-07 | 14.50 |
| 2020-02-06 | 14.50 |
| 2020-02-05 | 14.50 |
| 2020-02-04 | 14.50 |
| 2020-02-03 | 7.63 |
| 2020-01-31 | 8.78 |
| 2020-01-30 | 8.78 |
| 2020-01-29 | 9.16 |
| 2020-01-24 | 9.16 |
| 2020-01-23 | 9.16 |
| 2020-01-22 | 6.87 |
| 2020-01-21 | 6.87 |
| 2020-01-20 | 6.87 |
| 2020-01-17 | 12.60 |
| 2020-01-16 | 12.60 |
| 2020-01-15 | 12.60 |
| 2020-01-14 | 12.60 |
| 2020-01-13 | 12.60 |
| 2020-01-10 | 12.60 |
| 2020-01-09 | 12.60 |
| 2020-01-08 | 12.60 |
| 2020-01-07 | 10.69 |
| 2020-01-06 | 14.12 |
| 2020-01-03 | 14.12 |
| 2020-01-02 | 14.12 |
| 2019-12-31 | 7.63 |
| 2019-12-30 | 14.50 |
| 2019-12-27 | 14.50 |
| 2019-12-24 | 14.50 |
| 2019-12-23 | 14.50 |
| 2019-12-20 | 14.50 |
| 2019-12-19 | 14.50 |
| 2019-12-18 | 14.50 |
| 2019-12-17 | 16.41 |
| 2019-12-16 | 16.41 |
| 2019-12-13 | 14.50 |
| 2019-12-12 | 14.50 |
| 2019-12-11 | 25.95 |
| 2019-12-10 | 25.95 |
| 2019-12-09 | 25.95 |
| 2019-12-06 | 26.34 |
| 2019-12-05 | 26.34 |
| 2019-12-04 | 26.34 |
| 2019-12-03 | 26.34 |
| 2019-12-02 | 26.34 |
| 2019-11-29 | 26.34 |
| 2019-11-28 | 26.34 |
| 2019-11-27 | 26.34 |
| 2019-11-26 | 26.72 |
| 2019-11-25 | 26.72 |
| 2019-11-22 | 26.72 |
| 2019-11-21 | 25.95 |
| 2019-11-20 | 25.95 |
| 2019-11-19 | 33.59 |
| 2019-11-18 | 33.59 |
| 2019-11-15 | 33.59 |
| 2019-11-14 | 33.59 |
| 2019-11-13 | 33.59 |
| 2019-11-12 | 33.59 |
| 2019-11-11 | 34.35 |
| 2019-11-08 | 34.35 |
| 2019-11-07 | 34.35 |
| 2019-11-06 | 33.59 |
| 2019-11-05 | 37.40 |
| 2019-11-04 | 37.40 |
| 2019-11-01 | 37.40 |
| 2019-10-31 | 37.40 |
| 2019-10-30 | 37.40 |
| 2019-10-29 | 35.50 |
| 2019-10-28 | 35.50 |
| 2019-10-25 | 43.13 |
| 2019-10-24 | 43.13 |
| 2019-10-23 | 37.40 |
| 2019-10-22 | 45.04 |
| 2019-10-21 | 51.91 |
| 2019-10-18 | 52.67 |
| 2019-10-17 | 52.67 |
| 2019-10-16 | 52.67 |
| 2019-10-15 | 52.67 |
| 2019-10-14 | 52.67 |
| 2019-10-11 | 52.67 |
| 2019-10-10 | 52.67 |
| 2019-10-09 | 52.67 |
| 2019-10-08 | 56.49 |
| 2019-10-04 | 52.67 |
| 2019-10-03 | 52.67 |
| 2019-10-02 | 55.73 |
| 2019-09-30 | 55.73 |
| 2019-09-27 | 55.73 |
| 2019-09-26 | 55.73 |
| 2019-09-25 | 55.73 |
| 2019-09-24 | 60.31 |
| 2019-09-23 | 60.31 |
| 2019-09-20 | 60.31 |
| 2019-09-19 | 60.31 |
| 2019-09-18 | 60.31 |
| 2019-09-17 | 60.31 |
| 2019-09-16 | 60.31 |
| 2019-09-13 | 60.31 |
| 2019-09-12 | 60.31 |
| 2019-09-11 | 60.31 |
| 2019-09-10 | 71.76 |
| 2019-09-09 | 71.76 |
| 2019-09-06 | 71.76 |
| 2019-09-05 | 71.76 |
| 2019-09-04 | 71.76 |
| 2019-09-03 | 71.76 |
| 2019-09-02 | 71.76 |
| 2019-08-30 | 71.76 |
| 2019-08-29 | 71.76 |
| 2019-08-28 | 71.76 |
| 2019-08-27 | 71.76 |
| 2019-08-26 | 71.76 |
| 2019-08-23 | 71.76 |
| 2019-08-22 | 71.76 |
| 2019-08-21 | 71.76 |
| 2019-08-20 | 71.76 |
| 2019-08-19 | 71.76 |
| 2019-08-16 | 67.94 |
| 2019-08-15 | 67.94 |
| 2019-08-14 | 77.48 |
| 2019-08-13 | 77.48 |
| 2019-08-12 | 92.75 |
| 2019-08-09 | 96.56 |
| 2019-08-08 | 77.48 |
| 2019-08-07 | 77.48 |
| 2019-08-06 | 77.48 |
| 2019-08-05 | 79.39 |
| 2019-08-02 | 85.11 |
| 2019-08-01 | 85.11 |
| 2019-07-31 | 90.84 |
| 2019-07-30 | 90.84 |
| 2019-07-29 | 90.84 |
| 2019-07-26 | 85.50 |
| 2019-07-25 | 85.50 |
| 2019-07-24 | 90.08 |
| 2019-07-23 | 90.08 |
| 2019-07-22 | 90.08 |
| 2019-07-19 | 90.08 |
| 2019-07-18 | 90.08 |
| 2019-07-17 | 96.56 |
| 2019-07-16 | 96.56 |
| 2019-07-15 | 96.56 |
| 2019-07-12 | 96.56 |
| 2019-07-11 | 90.84 |
| 2019-07-10 | 90.84 |
| 2019-07-09 | 90.84 |
| 2019-07-08 | 95.80 |
| 2019-07-05 | 95.80 |
| 2019-07-04 | 95.80 |
| 2019-07-03 | 96.56 |
| 2019-07-02 | 98.47 |
| 2019-06-28 | 102.29 |
| 2019-06-27 | 94.66 |
| 2019-06-26 | 105.34 |
| 2019-06-25 | 89.69 |
| 2019-06-24 | 89.69 |
| 2019-06-21 | 89.69 |
| 2019-06-20 | 98.47 |
| 2019-06-19 | 95.42 |
| 2019-06-18 | 90.46 |
| 2019-06-17 | 83.21 |
| 2019-06-14 | 87.02 |
| 2019-06-13 | 94.66 |
| 2019-06-12 | 94.66 |
| 2019-06-11 | 94.66 |
| 2019-06-10 | 96.95 |
| 2019-06-06 | 90.84 |
| 2019-06-05 | 90.84 |
| 2019-06-04 | 91.60 |
| 2019-06-03 | 96.95 |
| 2019-05-31 | 96.95 |
| 2019-05-30 | 109.92 |
| 2019-05-29 | 129.01 |
| 2019-05-28 | 106.11 |
| 2019-05-27 | 98.47 |
| 2019-05-24 | 90.84 |
| 2019-05-23 | 85.11 |
| 2019-05-22 | 75.57 |
| 2019-05-21 | 83.21 |
| 2019-05-20 | 83.21 |
| 2019-05-17 | 83.21 |
| 2019-05-16 | 83.21 |
| 2019-05-15 | 87.40 |
| 2019-05-14 | 90.84 |
| 2019-05-10 | 90.84 |
| 2019-05-09 | 87.02 |
| 2019-05-08 | 98.47 |
| 2019-05-07 | 89.69 |
| 2019-05-06 | 102.29 |
| 2019-05-03 | 102.67 |
| 2019-05-02 | 100.38 |
| 2019-04-30 | 94.66 |
| 2019-04-29 | 83.59 |
| 2019-04-26 | 71.76 |
| 2019-04-25 | 64.12 |
| 2019-04-24 | 56.11 |
| 2019-04-23 | 52.67 |
| 2019-04-18 | 52.67 |
| 2019-04-17 | 50.76 |
| 2019-04-16 | 45.04 |
| 2019-04-15 | 45.04 |
| 2019-04-12 | 45.04 |
| 2019-04-11 | 45.04 |
| 2019-04-10 | 48.47 |
| 2019-04-09 | 48.85 |
| 2019-04-08 | 56.49 |
| 2019-04-04 | 56.49 |
| 2019-04-03 | 50.76 |
| 2019-04-02 | 50.76 |
| 2019-04-01 | 50.76 |
| 2019-03-29 | 57.63 |
| 2019-03-28 | 48.85 |
| 2019-03-27 | 48.85 |
| 2019-03-26 | 49.24 |
| 2019-03-25 | 56.87 |
| 2019-03-22 | 66.03 |
| 2019-03-21 | 68.70 |
| 2019-03-20 | 68.70 |
| 2019-03-19 | 68.70 |
| 2019-03-18 | 69.85 |
| 2019-03-15 | 69.85 |
| 2019-03-14 | 69.85 |
| 2019-03-13 | 71.37 |
| 2019-03-12 | 62.21 |
| 2019-03-11 | 62.21 |
| 2019-03-08 | 45.04 |
| 2019-03-07 | 45.04 |
| 2019-03-06 | 45.04 |
| 2019-03-05 | 45.04 |
| 2019-03-04 | 45.04 |
| 2019-03-01 | 45.04 |
| 2019-02-28 | 56.49 |
| 2019-02-27 | 48.09 |
| 2019-02-26 | 41.22 |
| 2019-02-25 | 41.22 |
| 2019-02-22 | 42.37 |
| 2019-02-21 | 43.89 |
| 2019-02-20 | 35.50 |
| 2019-02-19 | 33.97 |
| 2019-02-18 | 38.17 |
| 2019-02-15 | 38.17 |
| 2019-02-14 | 43.13 |
| 2019-02-13 | 38.55 |
| 2019-02-12 | 33.97 |
| 2019-02-11 | 33.97 |
| 2019-02-08 | 33.97 |
| 2019-02-04 | 32.06 |
| 2019-02-01 | 44.27 |
| 2019-01-31 | 45.80 |
| 2019-01-30 | 32.06 |
| 2019-01-29 | 33.59 |
| 2019-01-28 | 35.50 |
| 2019-01-25 | 37.40 |
| 2019-01-24 | 37.40 |
| 2019-01-23 | 37.40 |
| 2019-01-22 | 29.77 |
| 2019-01-21 | 29.77 |
| 2019-01-18 | 31.68 |
| 2019-01-17 | 31.68 |
| 2019-01-16 | 32.82 |
| 2019-01-15 | 37.40 |
| 2019-01-14 | 35.50 |
| 2019-01-11 | 37.40 |
| 2019-01-10 | 39.31 |
| 2019-01-09 | 39.31 |
| 2019-01-08 | 39.31 |
| 2019-01-07 | 39.31 |
| 2019-01-04 | 39.31 |
| 2019-01-03 | 39.31 |
| 2019-01-02 | 43.13 |
| 2018-12-31 | 43.51 |
| 2018-12-28 | 45.04 |
| 2018-12-27 | 45.04 |
| 2018-12-24 | 45.04 |
| 2018-12-21 | 43.51 |
| 2018-12-20 | 43.51 |
| 2018-12-19 | 47.33 |
| 2018-12-18 | 45.04 |
| 2018-12-17 | 41.22 |
| 2018-12-14 | 48.09 |
| 2018-12-13 | 52.67 |
| 2018-12-12 | 52.67 |
| 2018-12-11 | 52.67 |
| 2018-12-10 | 52.67 |
| 2018-12-07 | 52.67 |
| 2018-12-06 | 58.40 |
| 2018-12-05 | 60.31 |
| 2018-12-04 | 54.96 |
| 2018-12-03 | 55.73 |
| 2018-11-30 | 60.31 |
| 2018-11-29 | 60.31 |
| 2018-11-28 | 55.73 |
| 2018-11-27 | 54.58 |
| 2018-11-26 | 56.87 |
| 2018-11-23 | 61.45 |
| 2018-11-22 | 53.44 |
| 2018-11-21 | 55.73 |
| 2018-11-20 | 56.87 |
| 2018-11-19 | 56.87 |
| 2018-11-16 | 57.63 |
| 2018-11-15 | 58.78 |
| 2018-11-14 | 59.54 |
| 2018-11-13 | 57.63 |
| 2018-11-12 | 57.25 |
| 2018-11-09 | 57.63 |
| 2018-11-08 | 57.25 |
| 2018-11-07 | 56.87 |
| 2018-11-06 | 55.73 |
| 2018-11-05 | 59.54 |
| 2018-11-02 | 59.54 |
| 2018-11-01 | 62.98 |
| 2018-10-31 | 62.60 |
| 2018-10-30 | 46.95 |
| 2018-10-29 | 48.85 |
| 2018-10-26 | 50.38 |
| 2018-10-25 | 56.49 |
| 2018-10-24 | 60.31 |
| 2018-10-23 | 47.33 |
| 2018-10-22 | 45.42 |
| 2018-10-19 | 40.84 |
| 2018-10-18 | 31.68 |
| 2018-10-16 | 25.95 |
| 2018-10-15 | 29.77 |
| 2018-10-12 | 37.02 |
| 2018-10-11 | 37.02 |
| 2018-10-10 | 32.06 |
| 2018-10-09 | 32.06 |
| 2018-10-08 | 32.06 |
| 2018-10-05 | 42.37 |
| 2018-10-04 | 49.62 |
| 2018-10-03 | 49.62 |
| 2018-10-02 | 49.62 |
| 2018-09-28 | 50.38 |
| 2018-09-27 | 50.38 |
| 2018-09-26 | 50.76 |
| 2018-09-24 | 54.58 |
| 2018-09-21 | 41.22 |
| 2018-09-20 | 40.08 |
| 2018-09-19 | 18.32 |
| 2018-09-18 | 18.32 |
| 2018-09-17 | 18.32 |
| 2018-09-14 | 18.32 |
| 2018-09-13 | 18.32 |
| 2018-09-12 | 18.32 |
| 2018-09-11 | 18.32 |
| 2018-09-10 | 20.99 |
| 2018-09-07 | 20.99 |
| 2018-09-06 | 22.14 |
| 2018-09-05 | 22.14 |
| 2018-09-04 | 22.90 |
| 2018-09-03 | 25.95 |
| 2018-08-31 | 34.73 |
| 2018-08-30 | 38.93 |
| 2018-08-29 | 31.68 |
| 2018-08-28 | 38.93 |
| 2018-08-27 | 37.40 |
| 2018-08-24 | 37.40 |
| 2018-08-23 | 44.66 |
| 2018-08-22 | 39.31 |
| 2018-08-21 | 33.97 |
| 2018-08-20 | 25.95 |
| 2018-08-17 | 22.14 |
| 2018-08-16 | 25.57 |
| 2018-08-15 | 35.11 |
| 2018-08-14 | 35.11 |
| 2018-08-13 | 35.50 |
| 2018-08-10 | 35.50 |
| 2018-08-09 | 37.40 |
| 2018-08-08 | 40.46 |
| 2018-08-07 | 40.46 |
| 2018-08-06 | 40.46 |
| 2018-08-03 | 40.84 |
| 2018-08-02 | 41.22 |
| 2018-08-01 | 46.95 |
| 2018-07-31 | 53.82 |
| 2018-07-30 | 52.67 |
| 2018-07-27 | 41.22 |
| 2018-07-26 | 24.05 |
| 2018-07-25 | 16.03 |
| 2018-07-24 | 16.03 |
| 2018-07-23 | 16.41 |
| 2018-07-20 | 7.63 |
| 2018-07-19 | 9.92 |
| 2018-07-18 | 10.69 |
| 2018-07-17 | 15.65 |
| 2018-07-16 | 16.03 |
| 2018-07-13 | 18.32 |
| 2018-07-12 | 18.32 |
| 2018-07-11 | 4.96 |
| 2018-07-10 | 8.78 |
| 2018-07-09 | 11.83 |
| 2018-07-06 | 12.60 |
| 2018-07-05 | 9.54 |
| 2018-07-04 | 17.18 |
| 2018-07-03 | 18.32 |
| 2018-06-29 | 19.47 |
| 2018-06-28 | 24.05 |
| 2018-06-27 | 19.47 |
| 2018-06-26 | 18.32 |
| 2018-06-25 | 22.14 |
| 2018-06-22 | 22.14 |
| 2018-06-21 | 18.70 |
| 2018-06-20 | 18.70 |
| 2018-06-19 | 27.86 |
| 2018-06-15 | 29.01 |
| 2018-06-14 | 31.68 |
| 2018-06-13 | 37.40 |
| 2018-06-12 | 41.22 |
| 2018-06-11 | 41.98 |
| 2018-06-08 | 41.98 |
| 2018-06-07 | 41.98 |
| 2018-06-06 | 41.22 |
| 2018-06-05 | 43.13 |
| 2018-06-04 | 43.13 |
| 2018-06-01 | 40.84 |
| 2018-05-31 | 42.75 |
| 2018-05-30 | 41.22 |
| 2018-05-29 | 46.56 |
| 2018-05-28 | 46.95 |
| 2018-05-25 | 45.80 |
| 2018-05-24 | 43.13 |
| 2018-05-23 | 44.66 |
| 2018-05-21 | 41.22 |
| 2018-05-18 | 41.22 |
| 2018-05-17 | 41.22 |
| 2018-05-16 | 51.15 |
| 2018-05-15 | 47.33 |
| 2018-05-14 | 25.95 |
| 2018-05-11 | 3.44 |
| 2018-05-10 | -0.76 |
| 2018-05-09 | -6.87 |
| 2018-05-08 | -6.49 |
| 2018-05-07 | -3.82 |
| 2018-05-04 | -3.82 |
| 2018-05-03 | -8.40 |
| 2018-05-02 | -8.40 |
| 2018-04-30 | -6.11 |
| 2018-04-27 | -10.31 |
| 2018-04-26 | -9.16 |
| 2018-04-25 | -10.31 |
| 2018-04-24 | -6.49 |
| 2018-04-23 | -4.58 |
| 2018-04-20 | -9.16 |
| 2018-04-19 | -9.16 |
| 2018-04-18 | -12.21 |
| 2018-04-17 | -12.21 |
| 2018-04-16 | -14.89 |
| 2018-04-13 | -8.40 |
| 2018-04-12 | -4.20 |
| 2018-04-11 | -3.82 |
| 2018-04-10 | -3.82 |
| 2018-04-09 | -5.73 |
| 2018-04-06 | -4.58 |
| 2018-04-04 | -4.58 |
| 2018-04-03 | -8.40 |
| 2018-03-29 | -8.40 |
| 2018-03-28 | -7.63 |
| 2018-03-27 | -5.73 |
| 2018-03-26 | -4.58 |
| 2018-03-23 | -6.49 |
| 2018-03-22 | -3.44 |
| 2018-03-21 | -3.44 |
| 2018-03-20 | -2.29 |
| 2018-03-19 | -4.20 |
| 2018-03-16 | -3.44 |
| 2018-03-15 | -6.11 |
| 2018-03-14 | -5.34 |
| 2018-03-13 | -5.34 |
| 2018-03-12 | -4.58 |
| 2018-03-09 | -4.96 |
| 2018-03-08 | -7.63 |
| 2018-03-07 | -6.11 |
| 2018-03-06 | -6.87 |
| 2018-03-05 | -9.16 |
| 2018-03-02 | -8.40 |
| 2018-03-01 | -6.49 |
| 2018-02-28 | -6.49 |
| 2018-02-27 | -4.96 |
| 2018-02-26 | -6.11 |
| 2018-02-23 | -2.67 |
| 2018-02-22 | -8.40 |
| 2018-02-21 | -7.63 |
| 2018-02-20 | -8.02 |
| 2018-02-15 | -8.40 |
| 2018-02-14 | -19.85 |
| 2018-02-13 | -23.66 |
| 2018-02-12 | -21.76 |
| 2018-02-09 | -14.50 |
| 2018-02-08 | -11.83 |
| 2018-02-07 | -11.07 |
| 2018-02-06 | -13.36 |
| 2018-02-05 | -8.02 |
| 2018-02-02 | -6.87 |
| 2018-02-01 | -7.25 |
| 2018-01-31 | -5.34 |
| 2018-01-30 | -4.96 |
| 2018-01-29 | -3.05 |
| 2018-01-26 | -4.20 |
| 2018-01-25 | -8.02 |
| 2018-01-24 | -8.40 |
| 2018-01-23 | -6.11 |
| 2018-01-22 | -6.87 |
| 2018-01-19 | -5.34 |
| 2018-01-18 | -2.67 |
| 2018-01-17 | 1.15 |
| 2018-01-16 | 0.76 |
| 2018-01-15 | 2.29 |
| 2018-01-12 | 7.25 |
| 2018-01-11 | 3.05 |
| 2018-01-10 | -2.67 |
| 2018-01-09 | 1.15 |
| 2018-01-08 | 6.11 |
| 2018-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy