Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2025-09-05 | 180.59 |
| 2025-09-04 | 180.98 |
| 2025-09-03 | 180.59 |
| 2025-09-02 | 178.29 |
| 2025-09-01 | 176.75 |
| 2025-08-29 | 174.83 |
| 2025-08-28 | 175.21 |
| 2025-08-27 | 173.68 |
| 2025-08-26 | 172.52 |
| 2025-08-25 | 169.45 |
| 2025-08-22 | 167.14 |
| 2025-08-21 | 168.29 |
| 2025-08-20 | 166.76 |
| 2025-08-19 | 172.52 |
| 2025-08-18 | 169.83 |
| 2025-08-15 | 168.68 |
| 2025-08-14 | 169.83 |
| 2025-08-13 | 169.83 |
| 2025-08-12 | 169.45 |
| 2025-08-11 | 168.68 |
| 2025-08-08 | 166.76 |
| 2025-08-07 | 166.37 |
| 2025-08-06 | 162.53 |
| 2025-08-05 | 161.76 |
| 2025-08-04 | 160.22 |
| 2025-08-01 | 160.22 |
| 2025-07-31 | 159.45 |
| 2025-07-30 | 164.07 |
| 2025-07-29 | 163.68 |
| 2025-07-28 | 165.22 |
| 2025-07-25 | 165.22 |
| 2025-07-24 | 166.37 |
| 2025-07-23 | 165.60 |
| 2025-07-22 | 165.22 |
| 2025-07-21 | 161.76 |
| 2025-07-18 | 156.76 |
| 2025-07-17 | 157.92 |
| 2025-07-16 | 158.30 |
| 2025-07-15 | 160.61 |
| 2025-07-14 | 162.91 |
| 2025-07-11 | 162.91 |
| 2025-07-10 | 160.61 |
| 2025-07-09 | 158.30 |
| 2025-07-08 | 156.76 |
| 2025-07-07 | 159.07 |
| 2025-07-04 | 159.07 |
| 2025-07-03 | 157.25 |
| 2025-07-02 | 156.51 |
| 2025-06-30 | 153.19 |
| 2025-06-27 | 154.66 |
| 2025-06-26 | 155.40 |
| 2025-06-25 | 154.66 |
| 2025-06-24 | 151.71 |
| 2025-06-23 | 152.82 |
| 2025-06-20 | 150.97 |
| 2025-06-19 | 148.01 |
| 2025-06-18 | 152.45 |
| 2025-06-17 | 152.45 |
| 2025-06-16 | 151.71 |
| 2025-06-13 | 152.45 |
| 2025-06-12 | 150.97 |
| 2025-06-11 | 152.82 |
| 2025-06-10 | 152.82 |
| 2025-06-09 | 150.60 |
| 2025-06-06 | 150.23 |
| 2025-06-05 | 146.90 |
| 2025-06-04 | 148.01 |
| 2025-06-03 | 147.64 |
| 2025-06-02 | 143.58 |
| 2025-05-30 | 146.16 |
| 2025-05-29 | 147.64 |
| 2025-05-28 | 147.64 |
| 2025-05-27 | 145.42 |
| 2025-05-26 | 146.16 |
| 2025-05-23 | 145.79 |
| 2025-05-22 | 145.05 |
| 2025-05-21 | 145.05 |
| 2025-05-20 | 143.21 |
| 2025-05-19 | 142.10 |
| 2025-05-16 | 143.21 |
| 2025-05-15 | 144.69 |
| 2025-05-14 | 146.16 |
| 2025-05-13 | 144.32 |
| 2025-05-12 | 147.27 |
| 2025-05-09 | 145.42 |
| 2025-05-08 | 144.69 |
| 2025-05-07 | 146.90 |
| 2025-05-06 | 149.12 |
| 2025-05-02 | 142.84 |
| 2025-04-30 | 143.95 |
| 2025-04-29 | 140.62 |
| 2025-04-28 | 141.73 |
| 2025-04-25 | 139.88 |
| 2025-04-24 | 139.51 |
| 2025-04-23 | 138.77 |
| 2025-04-22 | 139.14 |
| 2025-04-17 | 138.77 |
| 2025-04-16 | 138.77 |
| 2025-04-15 | 139.51 |
| 2025-04-14 | 138.40 |
| 2025-04-11 | 134.71 |
| 2025-04-10 | 132.86 |
| 2025-04-09 | 128.79 |
| 2025-04-08 | 127.68 |
| 2025-04-07 | 122.88 |
| 2025-04-03 | 135.08 |
| 2025-04-02 | 135.44 |
| 2025-04-01 | 135.81 |
| 2025-03-31 | 135.08 |
| 2025-03-28 | 135.81 |
| 2025-03-27 | 136.55 |
| 2025-03-26 | 137.29 |
| 2025-03-25 | 139.88 |
| 2025-03-24 | 137.66 |
| 2025-03-21 | 150.97 |
| 2025-03-20 | 154.66 |
| 2025-03-19 | 156.14 |
| 2025-03-18 | 153.19 |
| 2025-03-17 | 152.08 |
| 2025-03-14 | 153.19 |
| 2025-03-13 | 151.34 |
| 2025-03-12 | 150.23 |
| 2025-03-11 | 151.34 |
| 2025-03-10 | 149.12 |
| 2025-03-07 | 146.16 |
| 2025-03-06 | 146.90 |
| 2025-03-05 | 148.75 |
| 2025-03-04 | 146.16 |
| 2025-03-03 | 145.79 |
| 2025-02-28 | 143.21 |
| 2025-02-27 | 144.69 |
| 2025-02-26 | 147.64 |
| 2025-02-25 | 140.62 |
| 2025-02-24 | 142.10 |
| 2025-02-21 | 142.10 |
| 2025-02-20 | 142.84 |
| 2025-02-19 | 143.58 |
| 2025-02-18 | 146.16 |
| 2025-02-17 | 144.69 |
| 2025-02-14 | 140.99 |
| 2025-02-13 | 141.36 |
| 2025-02-12 | 142.47 |
| 2025-02-11 | 141.36 |
| 2025-02-10 | 138.03 |
| 2025-02-07 | 141.36 |
| 2025-02-06 | 143.95 |
| 2025-02-05 | 142.47 |
| 2025-02-04 | 140.99 |
| 2025-02-03 | 142.47 |
| 2025-01-28 | 142.47 |
| 2025-01-27 | 140.99 |
| 2025-01-24 | 160.21 |
| 2025-01-23 | 158.73 |
| 2025-01-22 | 158.36 |
| 2025-01-21 | 159.84 |
| 2025-01-20 | 160.58 |
| 2025-01-17 | 160.95 |
| 2025-01-16 | 161.69 |
| 2025-01-15 | 162.43 |
| 2025-01-14 | 162.80 |
| 2025-01-13 | 158.36 |
| 2025-01-10 | 159.47 |
| 2025-01-09 | 164.27 |
| 2025-01-08 | 167.60 |
| 2025-01-07 | 168.71 |
| 2025-01-06 | 168.71 |
| 2025-01-03 | 168.71 |
| 2025-01-02 | 171.67 |
| 2024-12-31 | 170.56 |
| 2024-12-30 | 173.52 |
| 2024-12-27 | 169.08 |
| 2024-12-24 | 165.75 |
| 2024-12-23 | 164.27 |
| 2024-12-20 | 162.06 |
| 2024-12-19 | 162.43 |
| 2024-12-18 | 164.64 |
| 2024-12-17 | 163.17 |
| 2024-12-16 | 164.64 |
| 2024-12-13 | 163.54 |
| 2024-12-12 | 163.91 |
| 2024-12-11 | 163.54 |
| 2024-12-10 | 162.43 |
| 2024-12-09 | 165.75 |
| 2024-12-06 | 162.06 |
| 2024-12-05 | 159.10 |
| 2024-12-04 | 160.21 |
| 2024-12-03 | 159.10 |
| 2024-12-02 | 157.62 |
| 2024-11-29 | 158.73 |
| 2024-11-28 | 157.99 |
| 2024-11-27 | 158.73 |
| 2024-11-26 | 158.73 |
| 2024-11-25 | 156.14 |
| 2024-11-22 | 158.36 |
| 2024-11-21 | 160.58 |
| 2024-11-20 | 160.58 |
| 2024-11-19 | 161.69 |
| 2024-11-18 | 160.58 |
| 2024-11-15 | 160.21 |
| 2024-11-14 | 159.10 |
| 2024-11-13 | 158.73 |
| 2024-11-12 | 159.10 |
| 2024-11-11 | 163.91 |
| 2024-11-08 | 163.91 |
| 2024-11-07 | 163.54 |
| 2024-11-06 | 163.91 |
| 2024-11-05 | 165.75 |
| 2024-11-04 | 160.95 |
| 2024-11-01 | 163.17 |
| 2024-10-31 | 160.95 |
| 2024-10-30 | 157.99 |
| 2024-10-29 | 157.25 |
| 2024-10-28 | 162.06 |
| 2024-10-25 | 161.69 |
| 2024-10-24 | 162.43 |
| 2024-10-23 | 161.69 |
| 2024-10-22 | 162.43 |
| 2024-10-21 | 160.95 |
| 2024-10-18 | 165.01 |
| 2024-10-17 | 159.84 |
| 2024-10-16 | 160.95 |
| 2024-10-15 | 163.54 |
| 2024-10-14 | 169.45 |
| 2024-10-10 | 167.60 |
| 2024-10-09 | 162.80 |
| 2024-10-08 | 161.32 |
| 2024-10-07 | 184.23 |
| 2024-10-04 | 164.64 |
| 2024-10-03 | 161.69 |
| 2024-10-02 | 164.27 |
| 2024-09-30 | 157.25 |
| 2024-09-27 | 156.88 |
| 2024-09-26 | 154.30 |
| 2024-09-25 | 152.82 |
| 2024-09-24 | 155.03 |
| 2024-09-23 | 150.97 |
| 2024-09-20 | 149.86 |
| 2024-09-19 | 145.79 |
| 2024-09-17 | 141.73 |
| 2024-09-16 | 139.88 |
| 2024-09-13 | 138.77 |
| 2024-09-12 | 137.29 |
| 2024-09-11 | 131.75 |
| 2024-09-10 | 136.55 |
| 2024-09-09 | 141.73 |
| 2024-09-05 | 143.58 |
| 2024-09-04 | 145.42 |
| 2024-09-03 | 145.79 |
| 2024-09-02 | 148.38 |
| 2024-08-30 | 148.38 |
| 2024-08-29 | 148.38 |
| 2024-08-28 | 152.08 |
| 2024-08-27 | 156.88 |
| 2024-08-26 | 155.40 |
| 2024-08-23 | 188.30 |
| 2024-08-22 | 196.43 |
| 2024-08-21 | 199.39 |
| 2024-08-20 | 197.54 |
| 2024-08-19 | 195.69 |
| 2024-08-16 | 194.21 |
| 2024-08-15 | 194.21 |
| 2024-08-14 | 193.84 |
| 2024-08-13 | 193.47 |
| 2024-08-12 | 187.93 |
| 2024-08-09 | 188.67 |
| 2024-08-08 | 186.82 |
| 2024-08-07 | 186.08 |
| 2024-08-06 | 180.91 |
| 2024-08-05 | 181.65 |
| 2024-08-02 | 186.45 |
| 2024-08-01 | 186.45 |
| 2024-07-31 | 182.39 |
| 2024-07-30 | 179.06 |
| 2024-07-29 | 182.02 |
| 2024-07-26 | 178.32 |
| 2024-07-25 | 177.21 |
| 2024-07-24 | 182.39 |
| 2024-07-23 | 174.99 |
| 2024-07-22 | 174.25 |
| 2024-07-19 | 168.71 |
| 2024-07-18 | 173.88 |
| 2024-07-17 | 169.08 |
| 2024-07-16 | 175.73 |
| 2024-07-15 | 177.58 |
| 2024-07-12 | 179.43 |
| 2024-07-11 | 175.36 |
| 2024-07-10 | 178.69 |
| 2024-07-09 | 182.76 |
| 2024-07-08 | 181.65 |
| 2024-07-05 | 183.13 |
| 2024-07-04 | 187.93 |
| 2024-07-03 | 185.71 |
| 2024-07-02 | 178.32 |
| 2024-06-28 | 169.08 |
| 2024-06-27 | 164.90 |
| 2024-06-26 | 168.65 |
| 2024-06-25 | 167.96 |
| 2024-06-24 | 166.94 |
| 2024-06-21 | 168.65 |
| 2024-06-20 | 171.37 |
| 2024-06-19 | 168.65 |
| 2024-06-18 | 163.19 |
| 2024-06-17 | 164.55 |
| 2024-06-14 | 164.55 |
| 2024-06-13 | 165.24 |
| 2024-06-12 | 163.19 |
| 2024-06-11 | 159.78 |
| 2024-06-07 | 168.31 |
| 2024-06-06 | 165.24 |
| 2024-06-05 | 162.85 |
| 2024-06-04 | 169.33 |
| 2024-06-03 | 167.62 |
| 2024-05-31 | 161.83 |
| 2024-05-30 | 162.85 |
| 2024-05-29 | 168.99 |
| 2024-05-28 | 170.69 |
| 2024-05-27 | 171.37 |
| 2024-05-24 | 166.94 |
| 2024-05-23 | 166.26 |
| 2024-05-22 | 170.69 |
| 2024-05-21 | 164.55 |
| 2024-05-20 | 165.58 |
| 2024-05-17 | 162.17 |
| 2024-05-16 | 160.80 |
| 2024-05-14 | 161.15 |
| 2024-05-13 | 164.55 |
| 2024-05-10 | 161.83 |
| 2024-05-09 | 151.94 |
| 2024-05-08 | 148.53 |
| 2024-05-07 | 147.51 |
| 2024-05-06 | 147.17 |
| 2024-05-03 | 143.76 |
| 2024-05-02 | 143.76 |
| 2024-04-30 | 143.42 |
| 2024-04-29 | 144.10 |
| 2024-04-26 | 143.08 |
| 2024-04-25 | 145.12 |
| 2024-04-24 | 144.10 |
| 2024-04-23 | 143.76 |
| 2024-04-22 | 143.42 |
| 2024-04-19 | 145.12 |
| 2024-04-18 | 143.08 |
| 2024-04-17 | 143.76 |
| 2024-04-16 | 140.69 |
| 2024-04-15 | 146.49 |
| 2024-04-12 | 142.74 |
| 2024-04-11 | 143.76 |
| 2024-04-10 | 141.71 |
| 2024-04-09 | 138.99 |
| 2024-04-08 | 138.30 |
| 2024-04-05 | 134.21 |
| 2024-04-03 | 138.30 |
| 2024-04-02 | 138.64 |
| 2024-03-28 | 133.19 |
| 2024-03-27 | 135.92 |
| 2024-03-26 | 135.24 |
| 2024-03-25 | 135.58 |
| 2024-03-22 | 128.42 |
| 2024-03-21 | 132.85 |
| 2024-03-20 | 128.76 |
| 2024-03-19 | 126.37 |
| 2024-03-18 | 129.78 |
| 2024-03-15 | 125.69 |
| 2024-03-14 | 131.83 |
| 2024-03-13 | 133.19 |
| 2024-03-12 | 133.53 |
| 2024-03-11 | 132.85 |
| 2024-03-08 | 134.55 |
| 2024-03-07 | 132.51 |
| 2024-03-06 | 133.87 |
| 2024-03-05 | 132.17 |
| 2024-03-04 | 132.51 |
| 2024-03-01 | 134.21 |
| 2024-02-29 | 134.89 |
| 2024-02-28 | 132.17 |
| 2024-02-27 | 127.39 |
| 2024-02-26 | 125.35 |
| 2024-02-23 | 125.35 |
| 2024-02-22 | 123.30 |
| 2024-02-21 | 121.60 |
| 2024-02-20 | 120.58 |
| 2024-02-19 | 117.51 |
| 2024-02-16 | 113.76 |
| 2024-02-15 | 110.01 |
| 2024-02-14 | 111.71 |
| 2024-02-09 | 110.69 |
| 2024-02-08 | 114.10 |
| 2024-02-07 | 115.46 |
| 2024-02-06 | 117.51 |
| 2024-02-05 | 113.42 |
| 2024-02-02 | 114.44 |
| 2024-02-01 | 112.39 |
| 2024-01-31 | 113.76 |
| 2024-01-30 | 114.44 |
| 2024-01-29 | 117.51 |
| 2024-01-26 | 118.53 |
| 2024-01-25 | 119.55 |
| 2024-01-24 | 112.73 |
| 2024-01-23 | 105.92 |
| 2024-01-22 | 104.89 |
| 2024-01-19 | 111.37 |
| 2024-01-18 | 111.37 |
| 2024-01-17 | 113.08 |
| 2024-01-16 | 119.55 |
| 2024-01-15 | 121.26 |
| 2024-01-12 | 121.60 |
| 2024-01-11 | 122.62 |
| 2024-01-10 | 121.60 |
| 2024-01-09 | 123.64 |
| 2024-01-08 | 119.89 |
| 2024-01-05 | 122.96 |
| 2024-01-04 | 122.28 |
| 2024-01-03 | 121.60 |
| 2024-01-02 | 119.89 |
| 2023-12-29 | 115.12 |
| 2023-12-28 | 115.46 |
| 2023-12-27 | 114.10 |
| 2023-12-22 | 111.03 |
| 2023-12-21 | 113.76 |
| 2023-12-20 | 111.37 |
| 2023-12-19 | 114.78 |
| 2023-12-18 | 116.49 |
| 2023-12-15 | 115.12 |
| 2023-12-14 | 114.10 |
| 2023-12-13 | 112.05 |
| 2023-12-12 | 114.10 |
| 2023-12-11 | 113.76 |
| 2023-12-08 | 114.44 |
| 2023-12-07 | 116.49 |
| 2023-12-06 | 116.49 |
| 2023-12-05 | 114.10 |
| 2023-12-04 | 113.08 |
| 2023-12-01 | 114.10 |
| 2023-11-30 | 114.78 |
| 2023-11-29 | 115.46 |
| 2023-11-28 | 116.49 |
| 2023-11-27 | 116.49 |
| 2023-11-24 | 118.53 |
| 2023-11-23 | 117.85 |
| 2023-11-22 | 115.80 |
| 2023-11-21 | 118.19 |
| 2023-11-20 | 117.17 |
| 2023-11-17 | 119.21 |
| 2023-11-16 | 119.89 |
| 2023-11-15 | 119.89 |
| 2023-11-14 | 118.87 |
| 2023-11-13 | 119.21 |
| 2023-11-10 | 118.19 |
| 2023-11-09 | 119.21 |
| 2023-11-08 | 119.89 |
| 2023-11-07 | 118.19 |
| 2023-11-06 | 118.87 |
| 2023-11-03 | 121.26 |
| 2023-11-02 | 120.24 |
| 2023-11-01 | 118.19 |
| 2023-10-31 | 119.89 |
| 2023-10-30 | 118.53 |
| 2023-10-27 | 119.21 |
| 2023-10-26 | 118.19 |
| 2023-10-25 | 118.53 |
| 2023-10-24 | 118.87 |
| 2023-10-20 | 114.78 |
| 2023-10-19 | 117.17 |
| 2023-10-18 | 116.49 |
| 2023-10-17 | 118.87 |
| 2023-10-16 | 117.85 |
| 2023-10-13 | 118.87 |
| 2023-10-12 | 118.87 |
| 2023-10-11 | 118.53 |
| 2023-10-10 | 118.19 |
| 2023-10-09 | 118.53 |
| 2023-10-06 | 112.05 |
| 2023-10-05 | 111.37 |
| 2023-10-04 | 110.01 |
| 2023-10-03 | 114.44 |
| 2023-09-29 | 118.19 |
| 2023-09-28 | 116.14 |
| 2023-09-27 | 116.49 |
| 2023-09-26 | 119.89 |
| 2023-09-25 | 120.92 |
| 2023-09-22 | 119.89 |
| 2023-09-21 | 120.92 |
| 2023-09-20 | 120.58 |
| 2023-09-19 | 121.60 |
| 2023-09-18 | 121.60 |
| 2023-09-15 | 120.58 |
| 2023-09-14 | 118.87 |
| 2023-09-13 | 118.53 |
| 2023-09-12 | 119.55 |
| 2023-09-11 | 118.19 |
| 2023-09-07 | 118.53 |
| 2023-09-06 | 118.53 |
| 2023-09-05 | 119.21 |
| 2023-09-04 | 118.87 |
| 2023-08-31 | 116.14 |
| 2023-08-30 | 114.10 |
| 2023-08-29 | 115.80 |
| 2023-08-28 | 116.83 |
| 2023-08-25 | 117.17 |
| 2023-08-24 | 119.55 |
| 2023-08-23 | 114.44 |
| 2023-08-22 | 114.10 |
| 2023-08-21 | 111.71 |
| 2023-08-18 | 113.42 |
| 2023-08-17 | 116.83 |
| 2023-08-16 | 115.46 |
| 2023-08-15 | 119.89 |
| 2023-08-14 | 118.87 |
| 2023-08-11 | 121.60 |
| 2023-08-10 | 123.64 |
| 2023-08-09 | 123.99 |
| 2023-08-08 | 124.33 |
| 2023-08-07 | 124.33 |
| 2023-08-04 | 126.71 |
| 2023-08-03 | 126.71 |
| 2023-08-02 | 128.42 |
| 2023-08-01 | 130.12 |
| 2023-07-31 | 129.44 |
| 2023-07-28 | 131.49 |
| 2023-07-27 | 129.10 |
| 2023-07-26 | 132.17 |
| 2023-07-25 | 131.83 |
| 2023-07-24 | 128.42 |
| 2023-07-21 | 130.46 |
| 2023-07-20 | 129.44 |
| 2023-07-19 | 126.03 |
| 2023-07-18 | 122.62 |
| 2023-07-14 | 133.19 |
| 2023-07-13 | 131.83 |
| 2023-07-12 | 127.05 |
| 2023-07-11 | 130.12 |
| 2023-07-10 | 128.76 |
| 2023-07-07 | 127.74 |
| 2023-07-06 | 124.67 |
| 2023-07-05 | 128.42 |
| 2023-07-04 | 130.46 |
| 2023-07-03 | 130.12 |
| 2023-06-30 | 127.74 |
| 2023-06-29 | 128.08 |
| 2023-06-28 | 128.08 |
| 2023-06-27 | 124.67 |
| 2023-06-26 | 120.58 |
| 2023-06-23 | 114.44 |
| 2023-06-21 | 122.96 |
| 2023-06-20 | 125.69 |
| 2023-06-19 | 129.10 |
| 2023-06-16 | 129.44 |
| 2023-06-15 | 129.44 |
| 2023-06-14 | 128.42 |
| 2023-06-13 | 128.42 |
| 2023-06-12 | 129.10 |
| 2023-06-09 | 131.83 |
| 2023-06-08 | 135.92 |
| 2023-06-07 | 131.83 |
| 2023-06-06 | 125.01 |
| 2023-06-05 | 127.39 |
| 2023-06-02 | 125.69 |
| 2023-06-01 | 120.24 |
| 2023-05-31 | 120.92 |
| 2023-05-30 | 122.96 |
| 2023-05-29 | 122.96 |
| 2023-05-25 | 121.26 |
| 2023-05-24 | 123.64 |
| 2023-05-23 | 128.42 |
| 2023-05-22 | 129.44 |
| 2023-05-19 | 129.10 |
| 2023-05-18 | 133.12 |
| 2023-05-17 | 131.22 |
| 2023-05-16 | 133.12 |
| 2023-05-15 | 133.12 |
| 2023-05-12 | 134.07 |
| 2023-05-11 | 135.02 |
| 2023-05-10 | 138.18 |
| 2023-05-09 | 138.82 |
| 2023-05-08 | 137.23 |
| 2023-05-05 | 135.33 |
| 2023-05-04 | 135.02 |
| 2023-05-03 | 131.85 |
| 2023-05-02 | 133.75 |
| 2023-04-28 | 131.53 |
| 2023-04-27 | 130.26 |
| 2023-04-26 | 130.26 |
| 2023-04-25 | 129.63 |
| 2023-04-24 | 132.17 |
| 2023-04-21 | 130.58 |
| 2023-04-20 | 134.38 |
| 2023-04-19 | 135.02 |
| 2023-04-18 | 133.75 |
| 2023-04-17 | 133.12 |
| 2023-04-14 | 128.68 |
| 2023-04-13 | 129.00 |
| 2023-04-12 | 128.68 |
| 2023-04-11 | 129.63 |
| 2023-04-06 | 124.88 |
| 2023-04-04 | 124.25 |
| 2023-04-03 | 121.08 |
| 2023-03-31 | 121.08 |
| 2023-03-30 | 119.81 |
| 2023-03-29 | 120.45 |
| 2023-03-28 | 121.40 |
| 2023-03-27 | 120.13 |
| 2023-03-24 | 132.17 |
| 2023-03-23 | 138.50 |
| 2023-03-22 | 136.92 |
| 2023-03-21 | 135.33 |
| 2023-03-20 | 137.87 |
| 2023-03-17 | 142.93 |
| 2023-03-16 | 135.02 |
| 2023-03-15 | 134.07 |
| 2023-03-14 | 132.17 |
| 2023-03-13 | 131.85 |
| 2023-03-10 | 128.05 |
| 2023-03-09 | 133.12 |
| 2023-03-08 | 133.75 |
| 2023-03-07 | 135.33 |
| 2023-03-06 | 135.65 |
| 2023-03-03 | 135.02 |
| 2023-03-02 | 131.85 |
| 2023-03-01 | 131.53 |
| 2023-02-28 | 123.30 |
| 2023-02-27 | 123.30 |
| 2023-02-24 | 125.51 |
| 2023-02-23 | 127.10 |
| 2023-02-22 | 127.10 |
| 2023-02-21 | 128.68 |
| 2023-02-20 | 128.36 |
| 2023-02-17 | 127.10 |
| 2023-02-16 | 126.15 |
| 2023-02-15 | 128.68 |
| 2023-02-14 | 129.00 |
| 2023-02-13 | 129.31 |
| 2023-02-10 | 128.05 |
| 2023-02-09 | 129.00 |
| 2023-02-08 | 130.90 |
| 2023-02-07 | 130.58 |
| 2023-02-06 | 128.05 |
| 2023-02-03 | 129.00 |
| 2023-02-02 | 130.26 |
| 2023-02-01 | 129.00 |
| 2023-01-31 | 126.78 |
| 2023-01-30 | 129.00 |
| 2023-01-27 | 135.97 |
| 2023-01-26 | 135.02 |
| 2023-01-20 | 132.17 |
| 2023-01-19 | 128.68 |
| 2023-01-18 | 125.20 |
| 2023-01-17 | 126.15 |
| 2023-01-16 | 126.46 |
| 2023-01-13 | 125.20 |
| 2023-01-12 | 125.51 |
| 2023-01-11 | 124.56 |
| 2023-01-10 | 126.15 |
| 2023-01-09 | 123.61 |
| 2023-01-06 | 119.50 |
| 2023-01-05 | 121.40 |
| 2023-01-04 | 119.18 |
| 2023-01-03 | 117.28 |
| 2022-12-30 | 113.16 |
| 2022-12-29 | 113.16 |
| 2022-12-28 | 112.84 |
| 2022-12-23 | 109.36 |
| 2022-12-22 | 108.09 |
| 2022-12-21 | 105.88 |
| 2022-12-20 | 105.88 |
| 2022-12-19 | 108.09 |
| 2022-12-16 | 109.99 |
| 2022-12-15 | 107.78 |
| 2022-12-14 | 111.58 |
| 2022-12-13 | 112.53 |
| 2022-12-12 | 110.94 |
| 2022-12-09 | 113.79 |
| 2022-12-08 | 114.11 |
| 2022-12-07 | 109.36 |
| 2022-12-06 | 112.84 |
| 2022-12-05 | 110.31 |
| 2022-12-02 | 108.41 |
| 2022-12-01 | 109.68 |
| 2022-11-30 | 107.46 |
| 2022-11-29 | 99.54 |
| 2022-11-28 | 95.42 |
| 2022-11-25 | 97.01 |
| 2022-11-24 | 95.74 |
| 2022-11-23 | 97.01 |
| 2022-11-22 | 96.37 |
| 2022-11-21 | 93.52 |
| 2022-11-18 | 93.84 |
| 2022-11-17 | 96.69 |
| 2022-11-16 | 97.01 |
| 2022-11-15 | 96.69 |
| 2022-11-14 | 95.74 |
| 2022-11-11 | 94.16 |
| 2022-11-10 | 87.82 |
| 2022-11-09 | 88.46 |
| 2022-11-08 | 90.36 |
| 2022-11-07 | 94.16 |
| 2022-11-04 | 89.41 |
| 2022-11-03 | 85.92 |
| 2022-11-02 | 88.77 |
| 2022-11-01 | 86.24 |
| 2022-10-31 | 78.32 |
| 2022-10-28 | 77.37 |
| 2022-10-27 | 79.90 |
| 2022-10-26 | 78.00 |
| 2022-10-25 | 77.05 |
| 2022-10-24 | 78.32 |
| 2022-10-21 | 88.77 |
| 2022-10-20 | 88.77 |
| 2022-10-19 | 84.02 |
| 2022-10-18 | 85.61 |
| 2022-10-17 | 83.07 |
| 2022-10-14 | 80.85 |
| 2022-10-13 | 79.27 |
| 2022-10-12 | 75.79 |
| 2022-10-11 | 74.20 |
| 2022-10-10 | 76.74 |
| 2022-10-07 | 80.54 |
| 2022-10-06 | 85.61 |
| 2022-10-05 | 86.87 |
| 2022-10-03 | 80.54 |
| 2022-09-30 | 81.80 |
| 2022-09-29 | 82.12 |
| 2022-09-28 | 87.19 |
| 2022-09-27 | 97.01 |
| 2022-09-26 | 94.47 |
| 2022-09-23 | 102.71 |
| 2022-09-22 | 105.88 |
| 2022-09-21 | 109.68 |
| 2022-09-20 | 110.94 |
| 2022-09-19 | 112.21 |
| 2022-09-16 | 110.94 |
| 2022-09-15 | 115.38 |
| 2022-09-14 | 114.74 |
| 2022-09-13 | 117.28 |
| 2022-09-09 | 116.33 |
| 2022-09-08 | 112.53 |
| 2022-09-07 | 113.48 |
| 2022-09-06 | 114.11 |
| 2022-09-05 | 113.48 |
| 2022-09-02 | 115.38 |
| 2022-09-01 | 116.01 |
| 2022-08-31 | 117.91 |
| 2022-08-30 | 120.45 |
| 2022-08-29 | 123.30 |
| 2022-08-26 | 128.36 |
| 2022-08-25 | 127.73 |
| 2022-08-24 | 127.73 |
| 2022-08-23 | 127.10 |
| 2022-08-22 | 128.05 |
| 2022-08-19 | 129.31 |
| 2022-08-18 | 128.05 |
| 2022-08-17 | 128.05 |
| 2022-08-16 | 126.15 |
| 2022-08-15 | 125.83 |
| 2022-08-12 | 127.10 |
| 2022-08-11 | 127.10 |
| 2022-08-10 | 125.83 |
| 2022-08-09 | 127.73 |
| 2022-08-08 | 125.83 |
| 2022-08-05 | 126.78 |
| 2022-08-04 | 125.83 |
| 2022-08-03 | 125.20 |
| 2022-08-02 | 124.56 |
| 2022-08-01 | 127.41 |
| 2022-07-29 | 129.31 |
| 2022-07-28 | 133.12 |
| 2022-07-27 | 131.85 |
| 2022-07-26 | 131.22 |
| 2022-07-25 | 130.58 |
| 2022-07-22 | 133.12 |
| 2022-07-21 | 132.17 |
| 2022-07-20 | 133.75 |
| 2022-07-19 | 134.70 |
| 2022-07-18 | 138.50 |
| 2022-07-15 | 135.02 |
| 2022-07-14 | 140.08 |
| 2022-07-13 | 139.13 |
| 2022-07-12 | 138.50 |
| 2022-07-11 | 140.40 |
| 2022-07-08 | 142.62 |
| 2022-07-07 | 139.13 |
| 2022-07-06 | 137.98 |
| 2022-07-05 | 140.87 |
| 2022-07-04 | 138.27 |
| 2022-06-30 | 135.38 |
| 2022-06-29 | 135.96 |
| 2022-06-28 | 135.67 |
| 2022-06-27 | 132.49 |
| 2022-06-24 | 131.62 |
| 2022-06-23 | 131.05 |
| 2022-06-22 | 131.05 |
| 2022-06-21 | 131.34 |
| 2022-06-20 | 131.34 |
| 2022-06-17 | 128.45 |
| 2022-06-16 | 128.45 |
| 2022-06-15 | 131.05 |
| 2022-06-14 | 133.07 |
| 2022-06-13 | 133.36 |
| 2022-06-10 | 133.65 |
| 2022-06-09 | 134.51 |
| 2022-06-08 | 134.80 |
| 2022-06-07 | 132.78 |
| 2022-06-06 | 135.38 |
| 2022-06-02 | 140.29 |
| 2022-06-01 | 141.44 |
| 2022-05-31 | 139.71 |
| 2022-05-30 | 137.98 |
| 2022-05-27 | 135.67 |
| 2022-05-26 | 135.67 |
| 2022-05-25 | 135.96 |
| 2022-05-24 | 134.51 |
| 2022-05-23 | 135.38 |
| 2022-05-20 | 136.53 |
| 2022-05-19 | 135.09 |
| 2022-05-18 | 134.80 |
| 2022-05-17 | 133.94 |
| 2022-05-16 | 132.49 |
| 2022-05-13 | 133.65 |
| 2022-05-12 | 130.18 |
| 2022-05-11 | 133.07 |
| 2022-05-10 | 135.67 |
| 2022-05-06 | 131.62 |
| 2022-05-05 | 133.36 |
| 2022-05-04 | 133.94 |
| 2022-05-03 | 134.22 |
| 2022-04-29 | 133.65 |
| 2022-04-28 | 139.42 |
| 2022-04-27 | 135.96 |
| 2022-04-26 | 133.07 |
| 2022-04-25 | 137.69 |
| 2022-04-22 | 142.31 |
| 2022-04-21 | 138.27 |
| 2022-04-20 | 136.82 |
| 2022-04-19 | 140.29 |
| 2022-04-14 | 141.44 |
| 2022-04-13 | 134.80 |
| 2022-04-12 | 136.53 |
| 2022-04-11 | 133.65 |
| 2022-04-08 | 138.27 |
| 2022-04-07 | 137.40 |
| 2022-04-06 | 141.44 |
| 2022-04-04 | 137.69 |
| 2022-04-01 | 137.69 |
| 2022-03-31 | 138.27 |
| 2022-03-30 | 129.03 |
| 2022-03-29 | 125.56 |
| 2022-03-28 | 123.83 |
| 2022-03-25 | 122.38 |
| 2022-03-24 | 121.52 |
| 2022-03-23 | 121.52 |
| 2022-03-22 | 122.96 |
| 2022-03-21 | 120.65 |
| 2022-03-18 | 119.21 |
| 2022-03-17 | 120.94 |
| 2022-03-16 | 115.16 |
| 2022-03-15 | 103.90 |
| 2022-03-14 | 118.92 |
| 2022-03-11 | 125.85 |
| 2022-03-10 | 125.56 |
| 2022-03-09 | 121.52 |
| 2022-03-08 | 126.43 |
| 2022-03-07 | 130.47 |
| 2022-03-04 | 128.16 |
| 2022-03-03 | 129.89 |
| 2022-03-02 | 127.29 |
| 2022-03-01 | 130.47 |
| 2022-02-28 | 127.29 |
| 2022-02-25 | 131.34 |
| 2022-02-24 | 131.05 |
| 2022-02-23 | 139.42 |
| 2022-02-22 | 135.96 |
| 2022-02-21 | 137.98 |
| 2022-02-18 | 136.82 |
| 2022-02-17 | 135.96 |
| 2022-02-16 | 133.36 |
| 2022-02-15 | 132.20 |
| 2022-02-14 | 133.65 |
| 2022-02-11 | 133.65 |
| 2022-02-10 | 135.96 |
| 2022-02-09 | 130.76 |
| 2022-02-08 | 129.31 |
| 2022-02-07 | 127.00 |
| 2022-02-04 | 121.81 |
| 2022-01-31 | 122.67 |
| 2022-01-28 | 121.52 |
| 2022-01-27 | 120.36 |
| 2022-01-26 | 121.23 |
| 2022-01-25 | 122.09 |
| 2022-01-24 | 124.40 |
| 2022-01-21 | 122.96 |
| 2022-01-20 | 124.69 |
| 2022-01-19 | 124.40 |
| 2022-01-18 | 123.83 |
| 2022-01-17 | 120.36 |
| 2022-01-14 | 122.38 |
| 2022-01-13 | 124.69 |
| 2022-01-12 | 121.23 |
| 2022-01-11 | 119.49 |
| 2022-01-10 | 118.92 |
| 2022-01-07 | 120.07 |
| 2022-01-06 | 119.78 |
| 2022-01-05 | 122.38 |
| 2022-01-04 | 122.96 |
| 2022-01-03 | 120.65 |
| 2021-12-31 | 118.05 |
| 2021-12-30 | 119.78 |
| 2021-12-29 | 116.90 |
| 2021-12-28 | 117.18 |
| 2021-12-24 | 113.72 |
| 2021-12-23 | 114.87 |
| 2021-12-22 | 113.72 |
| 2021-12-21 | 111.70 |
| 2021-12-20 | 106.50 |
| 2021-12-17 | 108.23 |
| 2021-12-16 | 107.65 |
| 2021-12-15 | 107.08 |
| 2021-12-14 | 106.21 |
| 2021-12-13 | 110.54 |
| 2021-12-10 | 111.70 |
| 2021-12-09 | 112.56 |
| 2021-12-08 | 110.83 |
| 2021-12-07 | 112.27 |
| 2021-12-06 | 112.85 |
| 2021-12-03 | 114.58 |
| 2021-12-02 | 111.99 |
| 2021-12-01 | 110.54 |
| 2021-11-30 | 110.25 |
| 2021-11-29 | 112.27 |
| 2021-11-26 | 114.30 |
| 2021-11-25 | 118.92 |
| 2021-11-24 | 120.36 |
| 2021-11-23 | 119.78 |
| 2021-11-22 | 120.94 |
| 2021-11-19 | 120.65 |
| 2021-11-18 | 119.49 |
| 2021-11-17 | 118.34 |
| 2021-11-16 | 118.05 |
| 2021-11-15 | 119.49 |
| 2021-11-12 | 119.21 |
| 2021-11-11 | 116.32 |
| 2021-11-10 | 113.43 |
| 2021-11-09 | 114.58 |
| 2021-11-08 | 114.87 |
| 2021-11-05 | 119.49 |
| 2021-11-04 | 111.12 |
| 2021-11-03 | 112.56 |
| 2021-11-02 | 112.56 |
| 2021-11-01 | 112.56 |
| 2021-10-29 | 111.70 |
| 2021-10-28 | 111.70 |
| 2021-10-27 | 113.43 |
| 2021-10-26 | 113.14 |
| 2021-10-25 | 114.87 |
| 2021-10-22 | 118.63 |
| 2021-10-21 | 116.61 |
| 2021-10-20 | 118.05 |
| 2021-10-19 | 116.03 |
| 2021-10-18 | 116.61 |
| 2021-10-15 | 112.27 |
| 2021-10-12 | 116.61 |
| 2021-10-11 | 118.63 |
| 2021-10-08 | 125.56 |
| 2021-10-07 | 127.58 |
| 2021-10-06 | 126.14 |
| 2021-10-05 | 122.38 |
| 2021-10-04 | 121.81 |
| 2021-09-30 | 122.96 |
| 2021-09-29 | 116.90 |
| 2021-09-28 | 120.36 |
| 2021-09-27 | 116.03 |
| 2021-09-24 | 131.05 |
| 2021-09-23 | 124.69 |
| 2021-09-21 | 107.94 |
| 2021-09-20 | 105.05 |
| 2021-09-17 | 103.90 |
| 2021-09-16 | 110.83 |
| 2021-09-15 | 115.45 |
| 2021-09-14 | 115.45 |
| 2021-09-13 | 116.61 |
| 2021-09-10 | 116.61 |
| 2021-09-09 | 115.74 |
| 2021-09-08 | 116.32 |
| 2021-09-07 | 119.21 |
| 2021-09-06 | 118.63 |
| 2021-09-03 | 116.61 |
| 2021-09-02 | 117.47 |
| 2021-09-01 | 116.03 |
| 2021-08-31 | 115.45 |
| 2021-08-30 | 111.99 |
| 2021-08-27 | 113.43 |
| 2021-08-26 | 111.99 |
| 2021-08-25 | 117.47 |
| 2021-08-24 | 113.72 |
| 2021-08-23 | 111.70 |
| 2021-08-20 | 110.83 |
| 2021-08-19 | 112.27 |
| 2021-08-18 | 112.85 |
| 2021-08-17 | 111.12 |
| 2021-08-16 | 112.85 |
| 2021-08-13 | 112.85 |
| 2021-08-12 | 113.43 |
| 2021-08-11 | 113.72 |
| 2021-08-10 | 113.72 |
| 2021-08-09 | 111.41 |
| 2021-08-06 | 110.83 |
| 2021-08-05 | 111.70 |
| 2021-08-04 | 116.61 |
| 2021-08-03 | 116.32 |
| 2021-08-02 | 114.58 |
| 2021-07-30 | 111.99 |
| 2021-07-29 | 114.30 |
| 2021-07-28 | 111.99 |
| 2021-07-27 | 115.16 |
| 2021-07-26 | 110.25 |
| 2021-07-23 | 119.49 |
| 2021-07-22 | 118.34 |
| 2021-07-21 | 116.32 |
| 2021-07-20 | 112.56 |
| 2021-07-19 | 115.45 |
| 2021-07-16 | 116.32 |
| 2021-07-15 | 114.30 |
| 2021-07-14 | 110.83 |
| 2021-07-13 | 112.56 |
| 2021-07-12 | 110.54 |
| 2021-07-09 | 111.70 |
| 2021-07-08 | 115.74 |
| 2021-07-07 | 115.16 |
| 2021-07-06 | 115.16 |
| 2021-07-05 | 115.74 |
| 2021-07-02 | 115.74 |
| 2021-06-30 | 116.61 |
| 2021-06-29 | 113.43 |
| 2021-06-28 | 119.78 |
| 2021-06-25 | 119.49 |
| 2021-06-24 | 118.05 |
| 2021-06-23 | 120.94 |
| 2021-06-22 | 121.23 |
| 2021-06-21 | 116.61 |
| 2021-06-18 | 114.58 |
| 2021-06-17 | 115.74 |
| 2021-06-16 | 118.63 |
| 2021-06-15 | 120.94 |
| 2021-06-11 | 117.18 |
| 2021-06-10 | 117.76 |
| 2021-06-09 | 120.07 |
| 2021-06-08 | 120.65 |
| 2021-06-07 | 121.81 |
| 2021-06-04 | 120.65 |
| 2021-06-03 | 124.98 |
| 2021-06-02 | 122.96 |
| 2021-06-01 | 125.85 |
| 2021-05-31 | 123.54 |
| 2021-05-28 | 126.14 |
| 2021-05-27 | 124.40 |
| 2021-05-26 | 126.14 |
| 2021-05-25 | 126.43 |
| 2021-05-24 | 126.71 |
| 2021-05-21 | 124.40 |
| 2021-05-20 | 127.87 |
| 2021-05-18 | 127.63 |
| 2021-05-17 | 127.90 |
| 2021-05-14 | 129.52 |
| 2021-05-13 | 124.92 |
| 2021-05-12 | 123.83 |
| 2021-05-11 | 121.93 |
| 2021-05-10 | 124.37 |
| 2021-05-07 | 123.29 |
| 2021-05-06 | 120.85 |
| 2021-05-05 | 120.85 |
| 2021-05-04 | 117.33 |
| 2021-05-03 | 118.41 |
| 2021-04-30 | 118.41 |
| 2021-04-29 | 119.77 |
| 2021-04-28 | 121.93 |
| 2021-04-27 | 119.77 |
| 2021-04-26 | 127.08 |
| 2021-04-23 | 125.19 |
| 2021-04-22 | 127.63 |
| 2021-04-21 | 128.71 |
| 2021-04-20 | 130.34 |
| 2021-04-19 | 131.69 |
| 2021-04-16 | 127.35 |
| 2021-04-15 | 128.17 |
| 2021-04-14 | 126.27 |
| 2021-04-13 | 126.27 |
| 2021-04-12 | 127.08 |
| 2021-04-09 | 124.37 |
| 2021-04-08 | 128.98 |
| 2021-04-07 | 126.27 |
| 2021-04-01 | 121.12 |
| 2021-03-31 | 128.17 |
| 2021-03-30 | 131.69 |
| 2021-03-29 | 122.75 |
| 2021-03-26 | 110.55 |
| 2021-03-25 | 108.93 |
| 2021-03-24 | 96.73 |
| 2021-03-23 | 99.99 |
| 2021-03-22 | 101.88 |
| 2021-03-19 | 101.07 |
| 2021-03-18 | 102.15 |
| 2021-03-17 | 105.13 |
| 2021-03-16 | 106.22 |
| 2021-03-15 | 107.30 |
| 2021-03-12 | 108.66 |
| 2021-03-11 | 109.74 |
| 2021-03-10 | 105.13 |
| 2021-03-09 | 107.84 |
| 2021-03-08 | 107.84 |
| 2021-03-05 | 107.84 |
| 2021-03-04 | 100.26 |
| 2021-03-03 | 104.05 |
| 2021-03-02 | 100.80 |
| 2021-03-01 | 107.30 |
| 2021-02-26 | 103.51 |
| 2021-02-25 | 106.49 |
| 2021-02-24 | 101.88 |
| 2021-02-23 | 101.88 |
| 2021-02-22 | 101.88 |
| 2021-02-19 | 102.42 |
| 2021-02-18 | 97.28 |
| 2021-02-17 | 99.44 |
| 2021-02-16 | 95.92 |
| 2021-02-11 | 94.02 |
| 2021-02-10 | 93.21 |
| 2021-02-09 | 93.21 |
| 2021-02-08 | 92.40 |
| 2021-02-05 | 94.29 |
| 2021-02-04 | 95.65 |
| 2021-02-03 | 96.73 |
| 2021-02-02 | 95.92 |
| 2021-02-01 | 96.19 |
| 2021-01-29 | 93.21 |
| 2021-01-28 | 93.48 |
| 2021-01-27 | 94.84 |
| 2021-01-26 | 94.57 |
| 2021-01-25 | 95.38 |
| 2021-01-22 | 99.17 |
| 2021-01-21 | 98.63 |
| 2021-01-20 | 101.34 |
| 2021-01-19 | 103.24 |
| 2021-01-18 | 98.09 |
| 2021-01-15 | 96.19 |
| 2021-01-14 | 98.09 |
| 2021-01-13 | 95.65 |
| 2021-01-12 | 92.67 |
| 2021-01-11 | 94.84 |
| 2021-01-08 | 94.29 |
| 2021-01-07 | 98.90 |
| 2021-01-06 | 100.53 |
| 2021-01-05 | 99.99 |
| 2021-01-04 | 97.55 |
| 2020-12-31 | 97.82 |
| 2020-12-30 | 97.28 |
| 2020-12-29 | 99.17 |
| 2020-12-28 | 101.34 |
| 2020-12-24 | 95.92 |
| 2020-12-23 | 95.92 |
| 2020-12-22 | 97.28 |
| 2020-12-21 | 99.17 |
| 2020-12-18 | 99.17 |
| 2020-12-17 | 98.90 |
| 2020-12-16 | 99.71 |
| 2020-12-15 | 97.28 |
| 2020-12-14 | 99.71 |
| 2020-12-11 | 100.26 |
| 2020-12-10 | 102.42 |
| 2020-12-09 | 103.24 |
| 2020-12-08 | 101.07 |
| 2020-12-07 | 101.88 |
| 2020-12-04 | 105.95 |
| 2020-12-03 | 104.86 |
| 2020-12-02 | 107.30 |
| 2020-12-01 | 107.03 |
| 2020-11-30 | 109.47 |
| 2020-11-27 | 97.55 |
| 2020-11-26 | 95.11 |
| 2020-11-25 | 99.71 |
| 2020-11-24 | 102.97 |
| 2020-11-23 | 108.66 |
| 2020-11-20 | 105.13 |
| 2020-11-19 | 107.30 |
| 2020-11-18 | 111.37 |
| 2020-11-17 | 112.45 |
| 2020-11-16 | 106.22 |
| 2020-11-13 | 104.86 |
| 2020-11-12 | 107.03 |
| 2020-11-11 | 112.18 |
| 2020-11-10 | 106.49 |
| 2020-11-09 | 95.92 |
| 2020-11-06 | 97.28 |
| 2020-11-05 | 95.65 |
| 2020-11-04 | 92.40 |
| 2020-11-03 | 91.86 |
| 2020-11-02 | 88.60 |
| 2020-10-30 | 86.98 |
| 2020-10-29 | 92.94 |
| 2020-10-28 | 90.50 |
| 2020-10-27 | 92.67 |
| 2020-10-23 | 96.73 |
| 2020-10-22 | 94.02 |
| 2020-10-21 | 100.53 |
| 2020-10-20 | 97.82 |
| 2020-10-19 | 89.42 |
| 2020-10-16 | 85.89 |
| 2020-10-15 | 85.89 |
| 2020-10-14 | 92.40 |
| 2020-10-12 | 88.33 |
| 2020-10-09 | 82.10 |
| 2020-10-08 | 81.29 |
| 2020-10-07 | 81.02 |
| 2020-10-06 | 82.37 |
| 2020-10-05 | 81.02 |
| 2020-09-30 | 82.37 |
| 2020-09-29 | 85.62 |
| 2020-09-28 | 86.17 |
| 2020-09-25 | 84.81 |
| 2020-09-24 | 85.35 |
| 2020-09-23 | 86.71 |
| 2020-09-22 | 88.87 |
| 2020-09-21 | 92.13 |
| 2020-09-18 | 93.75 |
| 2020-09-17 | 93.48 |
| 2020-09-16 | 94.57 |
| 2020-09-15 | 96.73 |
| 2020-09-14 | 98.36 |
| 2020-09-11 | 92.13 |
| 2020-09-10 | 93.48 |
| 2020-09-09 | 94.84 |
| 2020-09-08 | 94.84 |
| 2020-09-07 | 90.50 |
| 2020-09-04 | 86.71 |
| 2020-09-03 | 89.69 |
| 2020-09-02 | 88.33 |
| 2020-09-01 | 89.69 |
| 2020-08-31 | 90.23 |
| 2020-08-28 | 92.67 |
| 2020-08-27 | 93.21 |
| 2020-08-26 | 96.19 |
| 2020-08-25 | 100.26 |
| 2020-08-24 | 103.24 |
| 2020-08-21 | 104.86 |
| 2020-08-20 | 104.86 |
| 2020-08-19 | 108.11 |
| 2020-08-18 | 106.49 |
| 2020-08-17 | 108.66 |
| 2020-08-14 | 108.93 |
| 2020-08-13 | 105.95 |
| 2020-08-12 | 102.97 |
| 2020-08-11 | 101.61 |
| 2020-08-10 | 99.99 |
| 2020-08-07 | 98.90 |
| 2020-08-06 | 100.26 |
| 2020-08-05 | 98.09 |
| 2020-08-04 | 97.82 |
| 2020-08-03 | 100.26 |
| 2020-07-31 | 100.26 |
| 2020-07-30 | 99.71 |
| 2020-07-29 | 93.48 |
| 2020-07-28 | 94.57 |
| 2020-07-27 | 95.92 |
| 2020-07-24 | 97.55 |
| 2020-07-23 | 100.80 |
| 2020-07-22 | 101.88 |
| 2020-07-21 | 101.07 |
| 2020-07-20 | 104.32 |
| 2020-07-17 | 101.88 |
| 2020-07-16 | 105.13 |
| 2020-07-15 | 108.93 |
| 2020-07-14 | 107.03 |
| 2020-07-13 | 107.84 |
| 2020-07-10 | 106.22 |
| 2020-07-09 | 110.82 |
| 2020-07-08 | 111.37 |
| 2020-07-07 | 114.08 |
| 2020-07-06 | 118.95 |
| 2020-07-03 | 110.01 |
| 2020-07-02 | 111.64 |
| 2020-06-30 | 112.45 |
| 2020-06-29 | 105.71 |
| 2020-06-26 | 108.48 |
| 2020-06-24 | 104.95 |
| 2020-06-23 | 104.45 |
| 2020-06-22 | 102.18 |
| 2020-06-19 | 102.94 |
| 2020-06-18 | 105.46 |
| 2020-06-17 | 104.45 |
| 2020-06-16 | 103.44 |
| 2020-06-15 | 98.15 |
| 2020-06-12 | 101.68 |
| 2020-06-11 | 103.95 |
| 2020-06-10 | 109.24 |
| 2020-06-09 | 111.76 |
| 2020-06-08 | 108.48 |
| 2020-06-05 | 108.48 |
| 2020-06-04 | 102.94 |
| 2020-06-03 | 103.19 |
| 2020-06-02 | 101.68 |
| 2020-06-01 | 101.68 |
| 2020-05-29 | 97.64 |
| 2020-05-28 | 95.12 |
| 2020-05-27 | 95.88 |
| 2020-05-26 | 98.40 |
| 2020-05-25 | 96.89 |
| 2020-05-22 | 97.14 |
| 2020-05-21 | 105.46 |
| 2020-05-20 | 105.46 |
| 2020-05-19 | 112.01 |
| 2020-05-18 | 106.21 |
| 2020-05-15 | 104.20 |
| 2020-05-14 | 107.47 |
| 2020-05-13 | 109.74 |
| 2020-05-12 | 110.75 |
| 2020-05-11 | 114.53 |
| 2020-05-08 | 115.79 |
| 2020-05-07 | 115.54 |
| 2020-05-06 | 119.58 |
| 2020-05-05 | 121.34 |
| 2020-05-04 | 126.38 |
| 2020-04-29 | 122.60 |
| 2020-04-28 | 112.77 |
| 2020-04-27 | 114.53 |
| 2020-04-24 | 102.43 |
| 2020-04-23 | 103.44 |
| 2020-04-22 | 100.67 |
| 2020-04-21 | 100.42 |
| 2020-04-20 | 104.45 |
| 2020-04-17 | 104.95 |
| 2020-04-16 | 102.18 |
| 2020-04-15 | 102.94 |
| 2020-04-14 | 106.97 |
| 2020-04-09 | 107.47 |
| 2020-04-08 | 104.95 |
| 2020-04-07 | 101.93 |
| 2020-04-06 | 96.38 |
| 2020-04-03 | 98.15 |
| 2020-04-02 | 96.63 |
| 2020-04-01 | 96.13 |
| 2020-03-31 | 99.16 |
| 2020-03-30 | 89.32 |
| 2020-03-27 | 98.40 |
| 2020-03-26 | 91.34 |
| 2020-03-25 | 98.15 |
| 2020-03-24 | 93.11 |
| 2020-03-23 | 89.07 |
| 2020-03-20 | 87.06 |
| 2020-03-19 | 81.26 |
| 2020-03-18 | 95.37 |
| 2020-03-17 | 98.65 |
| 2020-03-16 | 105.71 |
| 2020-03-13 | 114.03 |
| 2020-03-12 | 123.61 |
| 2020-03-11 | 132.68 |
| 2020-03-10 | 131.68 |
| 2020-03-09 | 133.19 |
| 2020-03-06 | 137.22 |
| 2020-03-05 | 143.27 |
| 2020-03-04 | 139.49 |
| 2020-03-03 | 137.73 |
| 2020-03-02 | 138.99 |
| 2020-02-28 | 137.73 |
| 2020-02-27 | 142.01 |
| 2020-02-26 | 140.75 |
| 2020-02-25 | 142.26 |
| 2020-02-24 | 142.01 |
| 2020-02-21 | 147.81 |
| 2020-02-20 | 152.60 |
| 2020-02-19 | 151.34 |
| 2020-02-18 | 150.08 |
| 2020-02-17 | 147.31 |
| 2020-02-14 | 156.13 |
| 2020-02-13 | 158.15 |
| 2020-02-12 | 164.70 |
| 2020-02-11 | 164.20 |
| 2020-02-10 | 162.18 |
| 2020-02-07 | 162.18 |
| 2020-02-06 | 165.71 |
| 2020-02-05 | 165.20 |
| 2020-02-04 | 158.15 |
| 2020-02-03 | 152.10 |
| 2020-01-31 | 154.11 |
| 2020-01-30 | 155.63 |
| 2020-01-29 | 157.64 |
| 2020-01-24 | 164.70 |
| 2020-01-23 | 163.69 |
| 2020-01-22 | 173.27 |
| 2020-01-21 | 172.26 |
| 2020-01-20 | 177.81 |
| 2020-01-17 | 183.36 |
| 2020-01-16 | 177.81 |
| 2020-01-15 | 177.81 |
| 2020-01-14 | 180.33 |
| 2020-01-13 | 178.31 |
| 2020-01-10 | 181.34 |
| 2020-01-09 | 183.36 |
| 2020-01-08 | 180.83 |
| 2020-01-07 | 191.93 |
| 2020-01-06 | 185.88 |
| 2020-01-03 | 195.96 |
| 2020-01-02 | 190.41 |
| 2019-12-31 | 181.84 |
| 2019-12-30 | 183.36 |
| 2019-12-27 | 186.88 |
| 2019-12-24 | 187.89 |
| 2019-12-23 | 188.40 |
| 2019-12-20 | 187.39 |
| 2019-12-19 | 191.42 |
| 2019-12-18 | 188.90 |
| 2019-12-17 | 190.41 |
| 2019-12-16 | 190.92 |
| 2019-12-13 | 183.36 |
| 2019-12-12 | 181.84 |
| 2019-12-11 | 173.78 |
| 2019-12-10 | 166.21 |
| 2019-12-09 | 173.27 |
| 2019-12-06 | 169.74 |
| 2019-12-05 | 168.23 |
| 2019-12-04 | 164.70 |
| 2019-12-03 | 164.20 |
| 2019-12-02 | 162.68 |
| 2019-11-29 | 163.19 |
| 2019-11-28 | 167.22 |
| 2019-11-27 | 169.74 |
| 2019-11-26 | 169.74 |
| 2019-11-25 | 172.26 |
| 2019-11-22 | 171.26 |
| 2019-11-21 | 165.71 |
| 2019-11-20 | 167.22 |
| 2019-11-19 | 166.21 |
| 2019-11-18 | 162.68 |
| 2019-11-15 | 157.14 |
| 2019-11-14 | 159.15 |
| 2019-11-13 | 163.69 |
| 2019-11-12 | 164.20 |
| 2019-11-11 | 166.72 |
| 2019-11-08 | 167.73 |
| 2019-11-07 | 175.29 |
| 2019-11-06 | 175.29 |
| 2019-11-05 | 166.21 |
| 2019-11-04 | 165.20 |
| 2019-11-01 | 164.70 |
| 2019-10-31 | 164.70 |
| 2019-10-30 | 164.70 |
| 2019-10-29 | 164.20 |
| 2019-10-28 | 162.18 |
| 2019-10-25 | 160.67 |
| 2019-10-24 | 162.18 |
| 2019-10-23 | 160.67 |
| 2019-10-22 | 161.17 |
| 2019-10-21 | 162.18 |
| 2019-10-18 | 163.19 |
| 2019-10-17 | 161.17 |
| 2019-10-16 | 159.66 |
| 2019-10-15 | 163.69 |
| 2019-10-14 | 167.22 |
| 2019-10-11 | 164.20 |
| 2019-10-10 | 158.15 |
| 2019-10-09 | 159.66 |
| 2019-10-08 | 160.67 |
| 2019-10-04 | 158.65 |
| 2019-10-03 | 159.66 |
| 2019-10-02 | 161.17 |
| 2019-09-30 | 157.64 |
| 2019-09-27 | 161.68 |
| 2019-09-26 | 166.72 |
| 2019-09-25 | 161.68 |
| 2019-09-24 | 161.68 |
| 2019-09-23 | 167.73 |
| 2019-09-20 | 166.72 |
| 2019-09-19 | 166.72 |
| 2019-09-18 | 172.26 |
| 2019-09-17 | 165.71 |
| 2019-09-16 | 163.19 |
| 2019-09-13 | 155.63 |
| 2019-09-12 | 154.11 |
| 2019-09-11 | 149.57 |
| 2019-09-10 | 156.63 |
| 2019-09-09 | 154.11 |
| 2019-09-06 | 150.58 |
| 2019-09-05 | 147.56 |
| 2019-09-04 | 143.27 |
| 2019-09-03 | 144.03 |
| 2019-09-02 | 144.28 |
| 2019-08-30 | 142.01 |
| 2019-08-29 | 142.77 |
| 2019-08-28 | 145.29 |
| 2019-08-27 | 143.78 |
| 2019-08-26 | 131.42 |
| 2019-08-23 | 131.17 |
| 2019-08-22 | 130.42 |
| 2019-08-21 | 132.94 |
| 2019-08-20 | 126.89 |
| 2019-08-19 | 126.89 |
| 2019-08-16 | 125.12 |
| 2019-08-15 | 122.10 |
| 2019-08-14 | 122.85 |
| 2019-08-13 | 125.37 |
| 2019-08-12 | 126.89 |
| 2019-08-09 | 126.89 |
| 2019-08-08 | 126.38 |
| 2019-08-07 | 128.65 |
| 2019-08-06 | 117.81 |
| 2019-08-05 | 123.61 |
| 2019-08-02 | 129.91 |
| 2019-08-01 | 134.70 |
| 2019-07-31 | 134.95 |
| 2019-07-30 | 136.97 |
| 2019-07-29 | 136.21 |
| 2019-07-26 | 135.96 |
| 2019-07-25 | 137.73 |
| 2019-07-24 | 138.99 |
| 2019-07-23 | 137.47 |
| 2019-07-22 | 136.47 |
| 2019-07-19 | 137.73 |
| 2019-07-18 | 138.48 |
| 2019-07-17 | 140.25 |
| 2019-07-16 | 141.00 |
| 2019-07-15 | 140.50 |
| 2019-07-12 | 142.26 |
| 2019-07-11 | 138.48 |
| 2019-07-10 | 140.00 |
| 2019-07-09 | 137.98 |
| 2019-07-08 | 142.01 |
| 2019-07-05 | 138.73 |
| 2019-07-04 | 138.99 |
| 2019-07-03 | 137.22 |
| 2019-07-02 | 136.72 |
| 2019-06-28 | 136.72 |
| 2019-06-27 | 138.23 |
| 2019-06-26 | 138.73 |
| 2019-06-25 | 137.98 |
| 2019-06-24 | 138.23 |
| 2019-06-21 | 140.00 |
| 2019-06-20 | 137.98 |
| 2019-06-19 | 135.46 |
| 2019-06-18 | 133.44 |
| 2019-06-17 | 133.44 |
| 2019-06-14 | 134.45 |
| 2019-06-13 | 138.48 |
| 2019-06-12 | 134.45 |
| 2019-06-11 | 134.70 |
| 2019-06-10 | 134.45 |
| 2019-06-06 | 134.20 |
| 2019-06-05 | 135.21 |
| 2019-06-04 | 130.92 |
| 2019-06-03 | 130.42 |
| 2019-05-31 | 128.65 |
| 2019-05-30 | 121.84 |
| 2019-05-29 | 117.56 |
| 2019-05-28 | 119.58 |
| 2019-05-27 | 121.89 |
| 2019-05-24 | 121.20 |
| 2019-05-23 | 120.97 |
| 2019-05-22 | 120.28 |
| 2019-05-21 | 115.20 |
| 2019-05-20 | 114.51 |
| 2019-05-17 | 113.13 |
| 2019-05-16 | 113.13 |
| 2019-05-15 | 113.59 |
| 2019-05-14 | 116.82 |
| 2019-05-10 | 118.66 |
| 2019-05-09 | 113.36 |
| 2019-05-08 | 114.51 |
| 2019-05-07 | 118.20 |
| 2019-05-06 | 116.59 |
| 2019-05-03 | 124.20 |
| 2019-05-02 | 121.43 |
| 2019-04-30 | 120.28 |
| 2019-04-29 | 124.43 |
| 2019-04-26 | 121.43 |
| 2019-04-25 | 123.97 |
| 2019-04-24 | 124.43 |
| 2019-04-23 | 115.89 |
| 2019-04-18 | 126.27 |
| 2019-04-17 | 120.97 |
| 2019-04-16 | 122.12 |
| 2019-04-15 | 120.05 |
| 2019-04-12 | 121.66 |
| 2019-04-11 | 119.82 |
| 2019-04-10 | 129.27 |
| 2019-04-09 | 126.27 |
| 2019-04-08 | 128.12 |
| 2019-04-04 | 120.97 |
| 2019-04-03 | 118.20 |
| 2019-04-02 | 116.82 |
| 2019-04-01 | 113.59 |
| 2019-03-29 | 112.20 |
| 2019-03-28 | 115.20 |
| 2019-03-27 | 115.89 |
| 2019-03-26 | 116.36 |
| 2019-03-25 | 109.44 |
| 2019-03-22 | 108.05 |
| 2019-03-21 | 105.98 |
| 2019-03-20 | 108.28 |
| 2019-03-19 | 107.82 |
| 2019-03-18 | 102.98 |
| 2019-03-15 | 102.75 |
| 2019-03-14 | 101.82 |
| 2019-03-13 | 101.59 |
| 2019-03-12 | 102.29 |
| 2019-03-11 | 104.13 |
| 2019-03-08 | 94.67 |
| 2019-03-07 | 97.90 |
| 2019-03-06 | 100.67 |
| 2019-03-05 | 101.36 |
| 2019-03-04 | 102.98 |
| 2019-03-01 | 106.21 |
| 2019-02-28 | 99.06 |
| 2019-02-27 | 98.36 |
| 2019-02-26 | 101.82 |
| 2019-02-25 | 108.05 |
| 2019-02-22 | 108.97 |
| 2019-02-21 | 113.36 |
| 2019-02-20 | 111.74 |
| 2019-02-19 | 109.67 |
| 2019-02-18 | 108.97 |
| 2019-02-15 | 104.13 |
| 2019-02-14 | 108.05 |
| 2019-02-13 | 111.05 |
| 2019-02-12 | 108.51 |
| 2019-02-11 | 108.51 |
| 2019-02-08 | 110.59 |
| 2019-02-04 | 104.36 |
| 2019-02-01 | 107.59 |
| 2019-01-31 | 104.82 |
| 2019-01-30 | 98.60 |
| 2019-01-29 | 103.90 |
| 2019-01-28 | 100.44 |
| 2019-01-25 | 99.98 |
| 2019-01-24 | 99.52 |
| 2019-01-23 | 99.06 |
| 2019-01-22 | 100.44 |
| 2019-01-21 | 99.29 |
| 2019-01-18 | 99.75 |
| 2019-01-17 | 99.29 |
| 2019-01-16 | 100.67 |
| 2019-01-15 | 101.13 |
| 2019-01-14 | 100.67 |
| 2019-01-11 | 99.52 |
| 2019-01-10 | 98.60 |
| 2019-01-09 | 95.60 |
| 2019-01-08 | 97.90 |
| 2019-01-07 | 102.05 |
| 2019-01-04 | 100.21 |
| 2019-01-03 | 94.67 |
| 2019-01-02 | 96.98 |
| 2018-12-31 | 99.06 |
| 2018-12-28 | 99.06 |
| 2018-12-27 | 99.29 |
| 2018-12-24 | 94.21 |
| 2018-12-21 | 91.44 |
| 2018-12-20 | 95.14 |
| 2018-12-19 | 91.44 |
| 2018-12-18 | 93.52 |
| 2018-12-17 | 94.67 |
| 2018-12-14 | 96.52 |
| 2018-12-13 | 92.60 |
| 2018-12-12 | 88.45 |
| 2018-12-11 | 85.45 |
| 2018-12-10 | 80.83 |
| 2018-12-07 | 80.37 |
| 2018-12-06 | 75.30 |
| 2018-12-05 | 79.91 |
| 2018-12-04 | 80.83 |
| 2018-12-03 | 79.22 |
| 2018-11-30 | 78.07 |
| 2018-11-29 | 75.53 |
| 2018-11-28 | 75.53 |
| 2018-11-27 | 78.99 |
| 2018-11-26 | 75.07 |
| 2018-11-23 | 71.61 |
| 2018-11-22 | 73.45 |
| 2018-11-21 | 73.22 |
| 2018-11-20 | 73.45 |
| 2018-11-19 | 75.30 |
| 2018-11-16 | 76.22 |
| 2018-11-15 | 75.53 |
| 2018-11-14 | 73.45 |
| 2018-11-13 | 74.84 |
| 2018-11-12 | 71.84 |
| 2018-11-09 | 69.07 |
| 2018-11-08 | 70.92 |
| 2018-11-07 | 69.76 |
| 2018-11-06 | 69.76 |
| 2018-11-05 | 70.22 |
| 2018-11-02 | 72.76 |
| 2018-11-01 | 66.07 |
| 2018-10-31 | 66.30 |
| 2018-10-30 | 64.23 |
| 2018-10-29 | 56.85 |
| 2018-10-26 | 61.23 |
| 2018-10-25 | 65.84 |
| 2018-10-24 | 65.84 |
| 2018-10-23 | 63.77 |
| 2018-10-22 | 66.76 |
| 2018-10-19 | 65.61 |
| 2018-10-18 | 66.76 |
| 2018-10-16 | 67.23 |
| 2018-10-15 | 63.07 |
| 2018-10-12 | 65.84 |
| 2018-10-11 | 62.61 |
| 2018-10-10 | 68.38 |
| 2018-10-09 | 67.23 |
| 2018-10-08 | 67.46 |
| 2018-10-05 | 69.99 |
| 2018-10-04 | 78.30 |
| 2018-10-03 | 79.45 |
| 2018-10-02 | 77.37 |
| 2018-09-28 | 81.30 |
| 2018-09-27 | 79.68 |
| 2018-09-26 | 75.99 |
| 2018-09-24 | 76.22 |
| 2018-09-21 | 71.15 |
| 2018-09-20 | 74.15 |
| 2018-09-19 | 70.46 |
| 2018-09-18 | 64.23 |
| 2018-09-17 | 63.30 |
| 2018-09-14 | 66.07 |
| 2018-09-13 | 59.15 |
| 2018-09-12 | 58.23 |
| 2018-09-11 | 56.15 |
| 2018-09-10 | 61.46 |
| 2018-09-07 | 63.77 |
| 2018-09-06 | 65.84 |
| 2018-09-05 | 68.84 |
| 2018-09-04 | 71.84 |
| 2018-09-03 | 72.07 |
| 2018-08-31 | 75.53 |
| 2018-08-30 | 78.76 |
| 2018-08-29 | 77.84 |
| 2018-08-28 | 73.68 |
| 2018-08-27 | 71.61 |
| 2018-08-24 | 72.30 |
| 2018-08-23 | 74.15 |
| 2018-08-22 | 74.84 |
| 2018-08-21 | 67.46 |
| 2018-08-20 | 61.00 |
| 2018-08-17 | 60.54 |
| 2018-08-16 | 56.85 |
| 2018-08-15 | 58.23 |
| 2018-08-14 | 64.69 |
| 2018-08-13 | 61.69 |
| 2018-08-10 | 64.69 |
| 2018-08-09 | 63.30 |
| 2018-08-08 | 64.00 |
| 2018-08-07 | 61.46 |
| 2018-08-06 | 58.92 |
| 2018-08-03 | 59.84 |
| 2018-08-02 | 61.92 |
| 2018-08-01 | 63.77 |
| 2018-07-31 | 63.77 |
| 2018-07-30 | 64.69 |
| 2018-07-27 | 69.30 |
| 2018-07-26 | 69.76 |
| 2018-07-25 | 69.99 |
| 2018-07-24 | 69.53 |
| 2018-07-23 | 67.46 |
| 2018-07-20 | 68.15 |
| 2018-07-19 | 67.23 |
| 2018-07-18 | 66.53 |
| 2018-07-17 | 64.46 |
| 2018-07-16 | 64.23 |
| 2018-07-13 | 69.99 |
| 2018-07-12 | 65.15 |
| 2018-07-11 | 63.77 |
| 2018-07-10 | 66.76 |
| 2018-07-09 | 66.30 |
| 2018-07-06 | 62.61 |
| 2018-07-05 | 63.54 |
| 2018-07-04 | 69.30 |
| 2018-07-03 | 75.07 |
| 2018-06-29 | 77.61 |
| 2018-06-28 | 73.22 |
| 2018-06-27 | 74.38 |
| 2018-06-26 | 78.53 |
| 2018-06-25 | 77.14 |
| 2018-06-22 | 79.45 |
| 2018-06-21 | 77.61 |
| 2018-06-20 | 79.45 |
| 2018-06-19 | 78.76 |
| 2018-06-15 | 83.14 |
| 2018-06-14 | 85.68 |
| 2018-06-13 | 85.45 |
| 2018-06-12 | 87.75 |
| 2018-06-11 | 85.91 |
| 2018-06-08 | 84.29 |
| 2018-06-07 | 87.75 |
| 2018-06-06 | 86.42 |
| 2018-06-05 | 84.65 |
| 2018-06-04 | 82.67 |
| 2018-06-01 | 81.34 |
| 2018-05-31 | 81.56 |
| 2018-05-30 | 74.95 |
| 2018-05-29 | 76.49 |
| 2018-05-28 | 78.48 |
| 2018-05-25 | 75.39 |
| 2018-05-24 | 74.95 |
| 2018-05-23 | 73.18 |
| 2018-05-21 | 75.39 |
| 2018-05-18 | 74.06 |
| 2018-05-17 | 76.93 |
| 2018-05-16 | 79.58 |
| 2018-05-15 | 81.12 |
| 2018-05-14 | 84.87 |
| 2018-05-11 | 86.86 |
| 2018-05-10 | 82.23 |
| 2018-05-09 | 80.24 |
| 2018-05-08 | 81.34 |
| 2018-05-07 | 80.24 |
| 2018-05-04 | 79.80 |
| 2018-05-03 | 78.26 |
| 2018-05-02 | 78.26 |
| 2018-04-30 | 76.49 |
| 2018-04-27 | 76.05 |
| 2018-04-26 | 70.97 |
| 2018-04-25 | 67.67 |
| 2018-04-24 | 70.97 |
| 2018-04-23 | 68.11 |
| 2018-04-20 | 68.99 |
| 2018-04-19 | 70.97 |
| 2018-04-18 | 70.97 |
| 2018-04-17 | 70.97 |
| 2018-04-16 | 70.97 |
| 2018-04-13 | 74.73 |
| 2018-04-12 | 74.28 |
| 2018-04-11 | 80.02 |
| 2018-04-10 | 73.84 |
| 2018-04-09 | 73.62 |
| 2018-04-06 | 76.05 |
| 2018-04-04 | 74.50 |
| 2018-04-03 | 76.05 |
| 2018-03-29 | 76.27 |
| 2018-03-28 | 71.86 |
| 2018-03-27 | 73.40 |
| 2018-03-26 | 71.86 |
| 2018-03-23 | 68.33 |
| 2018-03-22 | 72.74 |
| 2018-03-21 | 70.31 |
| 2018-03-20 | 70.97 |
| 2018-03-19 | 72.74 |
| 2018-03-16 | 69.43 |
| 2018-03-15 | 71.20 |
| 2018-03-14 | 68.77 |
| 2018-03-13 | 73.18 |
| 2018-03-12 | 74.06 |
| 2018-03-09 | 72.08 |
| 2018-03-08 | 71.86 |
| 2018-03-07 | 73.40 |
| 2018-03-06 | 72.96 |
| 2018-03-05 | 74.28 |
| 2018-03-02 | 74.28 |
| 2018-03-01 | 75.83 |
| 2018-02-28 | 74.28 |
| 2018-02-27 | 72.08 |
| 2018-02-26 | 74.06 |
| 2018-02-23 | 74.28 |
| 2018-02-22 | 75.61 |
| 2018-02-21 | 74.95 |
| 2018-02-20 | 74.28 |
| 2018-02-15 | 70.97 |
| 2018-02-14 | 70.31 |
| 2018-02-13 | 70.53 |
| 2018-02-12 | 69.43 |
| 2018-02-09 | 70.31 |
| 2018-02-08 | 72.74 |
| 2018-02-07 | 72.74 |
| 2018-02-06 | 73.18 |
| 2018-02-05 | 76.27 |
| 2018-02-02 | 79.80 |
| 2018-02-01 | 82.01 |
| 2018-01-31 | 81.34 |
| 2018-01-30 | 79.36 |
| 2018-01-29 | 80.90 |
| 2018-01-26 | 78.03 |
| 2018-01-25 | 79.36 |
| 2018-01-24 | 81.56 |
| 2018-01-23 | 80.90 |
| 2018-01-22 | 83.11 |
| 2018-01-19 | 78.70 |
| 2018-01-18 | 78.92 |
| 2018-01-17 | 79.58 |
| 2018-01-16 | 79.58 |
| 2018-01-15 | 78.26 |
| 2018-01-12 | 78.92 |
| 2018-01-11 | 78.70 |
| 2018-01-10 | 78.48 |
| 2018-01-09 | 77.59 |
| 2018-01-08 | 78.26 |
| 2018-01-05 | 75.61 |
| 2018-01-04 | 74.95 |
| 2018-01-03 | 75.17 |
| 2018-01-02 | 76.71 |
| 2017-12-29 | 74.95 |
| 2017-12-28 | 74.95 |
| 2017-12-27 | 73.84 |
| 2017-12-22 | 73.84 |
| 2017-12-21 | 70.31 |
| 2017-12-20 | 70.53 |
| 2017-12-19 | 74.06 |
| 2017-12-18 | 71.20 |
| 2017-12-15 | 69.87 |
| 2017-12-14 | 69.87 |
| 2017-12-13 | 69.87 |
| 2017-12-12 | 65.46 |
| 2017-12-11 | 67.67 |
| 2017-12-08 | 63.03 |
| 2017-12-07 | 63.69 |
| 2017-12-06 | 64.36 |
| 2017-12-05 | 70.09 |
| 2017-12-04 | 70.53 |
| 2017-12-01 | 68.55 |
| 2017-11-30 | 66.12 |
| 2017-11-29 | 71.20 |
| 2017-11-28 | 70.09 |
| 2017-11-27 | 72.52 |
| 2017-11-24 | 74.06 |
| 2017-11-23 | 70.97 |
| 2017-11-22 | 71.64 |
| 2017-11-21 | 67.00 |
| 2017-11-20 | 71.20 |
| 2017-11-17 | 73.62 |
| 2017-11-16 | 74.06 |
| 2017-11-15 | 75.17 |
| 2017-11-14 | 77.37 |
| 2017-11-13 | 77.15 |
| 2017-11-10 | 78.70 |
| 2017-11-09 | 78.48 |
| 2017-11-08 | 77.59 |
| 2017-11-07 | 77.59 |
| 2017-11-06 | 77.59 |
| 2017-11-03 | 77.15 |
| 2017-11-02 | 77.81 |
| 2017-11-01 | 78.92 |
| 2017-10-31 | 76.05 |
| 2017-10-30 | 78.92 |
| 2017-10-27 | 80.46 |
| 2017-10-26 | 78.92 |
| 2017-10-25 | 83.11 |
| 2017-10-24 | 79.36 |
| 2017-10-23 | 78.03 |
| 2017-10-20 | 79.58 |
| 2017-10-19 | 78.03 |
| 2017-10-18 | 78.70 |
| 2017-10-17 | 78.26 |
| 2017-10-16 | 79.36 |
| 2017-10-13 | 78.48 |
| 2017-10-12 | 78.26 |
| 2017-10-11 | 75.83 |
| 2017-10-10 | 75.17 |
| 2017-10-09 | 74.28 |
| 2017-10-06 | 68.55 |
| 2017-10-04 | 66.34 |
| 2017-10-03 | 68.33 |
| 2017-09-29 | 67.22 |
| 2017-09-28 | 65.46 |
| 2017-09-27 | 67.67 |
| 2017-09-26 | 67.45 |
| 2017-09-25 | 65.46 |
| 2017-09-22 | 66.56 |
| 2017-09-21 | 68.33 |
| 2017-09-20 | 66.78 |
| 2017-09-19 | 68.55 |
| 2017-09-18 | 68.11 |
| 2017-09-15 | 67.67 |
| 2017-09-14 | 66.56 |
| 2017-09-13 | 67.45 |
| 2017-09-12 | 66.56 |
| 2017-09-11 | 67.22 |
| 2017-09-08 | 67.22 |
| 2017-09-07 | 68.11 |
| 2017-09-06 | 67.67 |
| 2017-09-05 | 67.45 |
| 2017-09-04 | 68.77 |
| 2017-09-01 | 68.77 |
| 2017-08-31 | 68.55 |
| 2017-08-30 | 66.78 |
| 2017-08-29 | 66.78 |
| 2017-08-28 | 66.34 |
| 2017-08-25 | 66.56 |
| 2017-08-24 | 65.68 |
| 2017-08-22 | 62.59 |
| 2017-08-21 | 59.50 |
| 2017-08-18 | 61.27 |
| 2017-08-17 | 57.30 |
| 2017-08-16 | 57.96 |
| 2017-08-15 | 57.08 |
| 2017-08-14 | 56.86 |
| 2017-08-11 | 54.87 |
| 2017-08-10 | 54.87 |
| 2017-08-09 | 56.19 |
| 2017-08-08 | 56.64 |
| 2017-08-07 | 56.19 |
| 2017-08-04 | 53.99 |
| 2017-08-03 | 53.99 |
| 2017-08-02 | 53.77 |
| 2017-08-01 | 54.65 |
| 2017-07-31 | 53.99 |
| 2017-07-28 | 53.99 |
| 2017-07-27 | 55.97 |
| 2017-07-26 | 55.97 |
| 2017-07-25 | 56.86 |
| 2017-07-24 | 57.96 |
| 2017-07-21 | 55.75 |
| 2017-07-20 | 55.09 |
| 2017-07-19 | 55.31 |
| 2017-07-18 | 53.11 |
| 2017-07-17 | 53.55 |
| 2017-07-14 | 55.97 |
| 2017-07-13 | 55.97 |
| 2017-07-12 | 54.43 |
| 2017-07-11 | 55.31 |
| 2017-07-10 | 54.87 |
| 2017-07-07 | 55.53 |
| 2017-07-06 | 56.41 |
| 2017-07-05 | 55.75 |
| 2017-07-04 | 56.19 |
| 2017-07-03 | 57.08 |
| 2017-06-30 | 56.86 |
| 2017-06-29 | 56.86 |
| 2017-06-28 | 56.86 |
| 2017-06-27 | 55.97 |
| 2017-06-26 | 56.64 |
| 2017-06-23 | 54.87 |
| 2017-06-22 | 55.53 |
| 2017-06-21 | 56.64 |
| 2017-06-20 | 57.52 |
| 2017-06-19 | 57.52 |
| 2017-06-16 | 57.08 |
| 2017-06-15 | 57.08 |
| 2017-06-14 | 57.96 |
| 2017-06-13 | 59.06 |
| 2017-06-12 | 59.72 |
| 2017-06-09 | 59.28 |
| 2017-06-08 | 61.27 |
| 2017-06-07 | 59.28 |
| 2017-06-06 | 57.74 |
| 2017-06-05 | 59.50 |
| 2017-06-02 | 60.16 |
| 2017-06-01 | 57.52 |
| 2017-05-31 | 58.86 |
| 2017-05-29 | 57.58 |
| 2017-05-26 | 58.43 |
| 2017-05-25 | 58.86 |
| 2017-05-24 | 59.28 |
| 2017-05-23 | 58.86 |
| 2017-05-22 | 58.64 |
| 2017-05-19 | 58.43 |
| 2017-05-18 | 56.94 |
| 2017-05-17 | 53.95 |
| 2017-05-16 | 52.67 |
| 2017-05-15 | 52.03 |
| 2017-05-12 | 51.61 |
| 2017-05-11 | 51.82 |
| 2017-05-10 | 52.03 |
| 2017-05-09 | 51.82 |
| 2017-05-08 | 52.25 |
| 2017-05-05 | 52.03 |
| 2017-05-04 | 55.44 |
| 2017-05-02 | 55.23 |
| 2017-04-28 | 51.18 |
| 2017-04-27 | 51.82 |
| 2017-04-26 | 49.47 |
| 2017-04-25 | 51.18 |
| 2017-04-24 | 47.55 |
| 2017-04-21 | 50.97 |
| 2017-04-20 | 50.54 |
| 2017-04-19 | 51.39 |
| 2017-04-18 | 52.89 |
| 2017-04-13 | 58.64 |
| 2017-04-12 | 56.51 |
| 2017-04-11 | 54.80 |
| 2017-04-10 | 54.80 |
| 2017-04-07 | 53.10 |
| 2017-04-06 | 51.18 |
| 2017-04-05 | 52.25 |
| 2017-04-03 | 53.10 |
| 2017-03-31 | 50.11 |
| 2017-03-30 | 49.90 |
| 2017-03-29 | 48.83 |
| 2017-03-28 | 48.19 |
| 2017-03-27 | 48.62 |
| 2017-03-24 | 50.75 |
| 2017-03-23 | 51.39 |
| 2017-03-22 | 49.26 |
| 2017-03-21 | 53.95 |
| 2017-03-20 | 56.51 |
| 2017-03-17 | 63.76 |
| 2017-03-16 | 67.81 |
| 2017-03-15 | 64.19 |
| 2017-03-14 | 60.78 |
| 2017-03-13 | 61.63 |
| 2017-03-10 | 57.79 |
| 2017-03-09 | 58.43 |
| 2017-03-08 | 60.99 |
| 2017-03-07 | 55.66 |
| 2017-03-06 | 54.80 |
| 2017-03-03 | 55.44 |
| 2017-03-02 | 56.30 |
| 2017-03-01 | 54.38 |
| 2017-02-28 | 52.89 |
| 2017-02-27 | 53.53 |
| 2017-02-24 | 52.67 |
| 2017-02-23 | 57.36 |
| 2017-02-22 | 59.50 |
| 2017-02-21 | 57.15 |
| 2017-02-20 | 55.44 |
| 2017-02-17 | 53.53 |
| 2017-02-16 | 53.53 |
| 2017-02-15 | 53.31 |
| 2017-02-14 | 54.38 |
| 2017-02-13 | 51.18 |
| 2017-02-10 | 49.47 |
| 2017-02-09 | 48.41 |
| 2017-02-08 | 50.33 |
| 2017-02-07 | 51.18 |
| 2017-02-06 | 52.46 |
| 2017-02-03 | 49.90 |
| 2017-02-02 | 48.19 |
| 2017-02-01 | 48.41 |
| 2017-01-27 | 51.39 |
| 2017-01-26 | 52.46 |
| 2017-01-25 | 53.10 |
| 2017-01-24 | 55.44 |
| 2017-01-23 | 51.18 |
| 2017-01-20 | 47.77 |
| 2017-01-19 | 45.21 |
| 2017-01-18 | 46.49 |
| 2017-01-17 | 42.01 |
| 2017-01-16 | 40.94 |
| 2017-01-13 | 41.80 |
| 2017-01-12 | 42.86 |
| 2017-01-11 | 42.65 |
| 2017-01-10 | 47.98 |
| 2017-01-09 | 45.85 |
| 2017-01-06 | 48.41 |
| 2017-01-05 | 46.92 |
| 2017-01-04 | 43.29 |
| 2017-01-03 | 44.36 |
| 2016-12-30 | 41.37 |
| 2016-12-29 | 42.65 |
| 2016-12-28 | 38.60 |
| 2016-12-23 | 41.80 |
| 2016-12-22 | 44.14 |
| 2016-12-21 | 44.14 |
| 2016-12-20 | 43.08 |
| 2016-12-19 | 44.14 |
| 2016-12-16 | 46.70 |
| 2016-12-15 | 46.70 |
| 2016-12-14 | 47.13 |
| 2016-12-13 | 45.00 |
| 2016-12-12 | 47.13 |
| 2016-12-09 | 51.18 |
| 2016-12-08 | 54.17 |
| 2016-12-07 | 52.25 |
| 2016-12-06 | 53.74 |
| 2016-12-05 | 51.61 |
| 2016-12-02 | 55.44 |
| 2016-12-01 | 58.43 |
| 2016-11-30 | 58.86 |
| 2016-11-29 | 61.41 |
| 2016-11-28 | 57.79 |
| 2016-11-25 | 60.35 |
| 2016-11-24 | 58.43 |
| 2016-11-23 | 58.64 |
| 2016-11-22 | 59.92 |
| 2016-11-21 | 59.71 |
| 2016-11-18 | 61.20 |
| 2016-11-17 | 62.69 |
| 2016-11-16 | 60.14 |
| 2016-11-15 | 62.27 |
| 2016-11-14 | 62.69 |
| 2016-11-11 | 62.48 |
| 2016-11-10 | 66.75 |
| 2016-11-09 | 65.89 |
| 2016-11-08 | 68.45 |
| 2016-11-07 | 64.19 |
| 2016-11-04 | 58.43 |
| 2016-11-03 | 59.92 |
| 2016-11-02 | 61.20 |
| 2016-11-01 | 63.97 |
| 2016-10-31 | 66.11 |
| 2016-10-28 | 64.61 |
| 2016-10-27 | 68.24 |
| 2016-10-26 | 69.52 |
| 2016-10-25 | 69.52 |
| 2016-10-24 | 69.73 |
| 2016-10-20 | 71.65 |
| 2016-10-19 | 68.03 |
| 2016-10-18 | 71.65 |
| 2016-10-17 | 66.32 |
| 2016-10-14 | 70.16 |
| 2016-10-13 | 69.52 |
| 2016-10-12 | 74.21 |
| 2016-10-11 | 76.13 |
| 2016-10-07 | 76.98 |
| 2016-10-06 | 76.98 |
| 2016-10-05 | 76.34 |
| 2016-10-04 | 74.85 |
| 2016-10-03 | 78.69 |
| 2016-09-30 | 73.57 |
| 2016-09-29 | 77.41 |
| 2016-09-28 | 73.78 |
| 2016-09-27 | 76.77 |
| 2016-09-26 | 74.64 |
| 2016-09-23 | 72.50 |
| 2016-09-22 | 75.27 |
| 2016-09-21 | 69.09 |
| 2016-09-20 | 69.94 |
| 2016-09-19 | 67.17 |
| 2016-09-15 | 68.24 |
| 2016-09-14 | 70.37 |
| 2016-09-13 | 66.11 |
| 2016-09-12 | 67.60 |
| 2016-09-09 | 71.65 |
| 2016-09-08 | 72.93 |
| 2016-09-07 | 74.42 |
| 2016-09-06 | 74.42 |
| 2016-09-05 | 71.22 |
| 2016-09-02 | 72.29 |
| 2016-09-01 | 73.78 |
| 2016-08-31 | 74.85 |
| 2016-08-30 | 76.98 |
| 2016-08-29 | 76.98 |
| 2016-08-26 | 73.14 |
| 2016-08-25 | 74.21 |
| 2016-08-24 | 75.27 |
| 2016-08-23 | 69.09 |
| 2016-08-22 | 68.66 |
| 2016-08-19 | 74.42 |
| 2016-08-18 | 72.50 |
| 2016-08-17 | 64.61 |
| 2016-08-16 | 67.17 |
| 2016-08-15 | 70.37 |
| 2016-08-12 | 65.47 |
| 2016-08-11 | 63.33 |
| 2016-08-10 | 60.78 |
| 2016-08-09 | 60.56 |
| 2016-08-08 | 60.99 |
| 2016-08-05 | 62.48 |
| 2016-08-04 | 62.05 |
| 2016-08-03 | 59.50 |
| 2016-08-01 | 57.15 |
| 2016-07-29 | 55.87 |
| 2016-07-28 | 59.50 |
| 2016-07-27 | 53.31 |
| 2016-07-26 | 52.89 |
| 2016-07-25 | 52.03 |
| 2016-07-22 | 48.19 |
| 2016-07-21 | 48.19 |
| 2016-07-20 | 49.26 |
| 2016-07-19 | 48.41 |
| 2016-07-18 | 48.83 |
| 2016-07-15 | 49.47 |
| 2016-07-14 | 49.26 |
| 2016-07-13 | 48.62 |
| 2016-07-12 | 48.19 |
| 2016-07-11 | 48.19 |
| 2016-07-08 | 47.77 |
| 2016-07-07 | 50.75 |
| 2016-07-06 | 45.21 |
| 2016-07-05 | 45.21 |
| 2016-07-04 | 48.62 |
| 2016-06-30 | 50.33 |
| 2016-06-29 | 47.98 |
| 2016-06-28 | 46.06 |
| 2016-06-27 | 51.82 |
| 2016-06-24 | 56.08 |
| 2016-06-23 | 60.35 |
| 2016-06-22 | 61.41 |
| 2016-06-21 | 58.86 |
| 2016-06-20 | 60.99 |
| 2016-06-17 | 62.91 |
| 2016-06-16 | 53.95 |
| 2016-06-15 | 54.80 |
| 2016-06-14 | 54.59 |
| 2016-06-13 | 51.82 |
| 2016-06-10 | 51.61 |
| 2016-06-08 | 52.03 |
| 2016-06-07 | 54.17 |
| 2016-06-06 | 56.30 |
| 2016-06-03 | 50.97 |
| 2016-06-02 | 46.92 |
| 2016-06-01 | 46.06 |
| 2016-05-31 | 42.22 |
| 2016-05-30 | 39.45 |
| 2016-05-27 | 39.88 |
| 2016-05-26 | 38.60 |
| 2016-05-25 | 40.73 |
| 2016-05-24 | 41.58 |
| 2016-05-23 | 38.17 |
| 2016-05-20 | 39.14 |
| 2016-05-19 | 37.73 |
| 2016-05-18 | 36.93 |
| 2016-05-17 | 40.54 |
| 2016-05-16 | 39.74 |
| 2016-05-13 | 39.94 |
| 2016-05-12 | 40.14 |
| 2016-05-11 | 37.73 |
| 2016-05-10 | 36.73 |
| 2016-05-09 | 39.94 |
| 2016-05-06 | 38.53 |
| 2016-05-05 | 37.93 |
| 2016-05-04 | 37.13 |
| 2016-05-03 | 37.13 |
| 2016-04-29 | 38.53 |
| 2016-04-28 | 35.92 |
| 2016-04-27 | 37.93 |
| 2016-04-26 | 39.74 |
| 2016-04-25 | 37.73 |
| 2016-04-22 | 37.73 |
| 2016-04-21 | 39.74 |
| 2016-04-20 | 40.54 |
| 2016-04-19 | 41.14 |
| 2016-04-18 | 40.54 |
| 2016-04-15 | 40.34 |
| 2016-04-14 | 40.74 |
| 2016-04-13 | 41.75 |
| 2016-04-12 | 44.96 |
| 2016-04-11 | 44.56 |
| 2016-04-08 | 44.16 |
| 2016-04-07 | 42.15 |
| 2016-04-06 | 40.74 |
| 2016-04-05 | 41.34 |
| 2016-04-01 | 37.33 |
| 2016-03-31 | 35.92 |
| 2016-03-30 | 33.31 |
| 2016-03-29 | 30.90 |
| 2016-03-24 | 32.31 |
| 2016-03-23 | 31.91 |
| 2016-03-22 | 32.31 |
| 2016-03-21 | 35.52 |
| 2016-03-18 | 36.12 |
| 2016-03-17 | 35.92 |
| 2016-03-16 | 34.72 |
| 2016-03-15 | 33.92 |
| 2016-03-14 | 34.92 |
| 2016-03-11 | 29.90 |
| 2016-03-10 | 28.09 |
| 2016-03-09 | 28.50 |
| 2016-03-08 | 28.90 |
| 2016-03-07 | 29.50 |
| 2016-03-04 | 29.50 |
| 2016-03-03 | 28.70 |
| 2016-03-02 | 24.68 |
| 2016-03-01 | 18.86 |
| 2016-02-29 | 17.05 |
| 2016-02-26 | 17.45 |
| 2016-02-25 | 15.04 |
| 2016-02-24 | 18.05 |
| 2016-02-23 | 20.87 |
| 2016-02-22 | 21.87 |
| 2016-02-19 | 21.07 |
| 2016-02-18 | 21.47 |
| 2016-02-17 | 18.26 |
| 2016-02-16 | 18.26 |
| 2016-02-15 | 16.25 |
| 2016-02-12 | 16.25 |
| 2016-02-11 | 15.65 |
| 2016-02-05 | 18.05 |
| 2016-02-04 | 15.44 |
| 2016-02-03 | 13.64 |
| 2016-02-02 | 18.05 |
| 2016-02-01 | 18.66 |
| 2016-01-29 | 23.68 |
| 2016-01-28 | 19.06 |
| 2016-01-27 | 17.85 |
| 2016-01-26 | 17.25 |
| 2016-01-25 | 22.27 |
| 2016-01-22 | 22.47 |
| 2016-01-21 | 18.46 |
| 2016-01-20 | 20.87 |
| 2016-01-19 | 22.47 |
| 2016-01-18 | 19.06 |
| 2016-01-15 | 19.66 |
| 2016-01-14 | 22.07 |
| 2016-01-13 | 22.47 |
| 2016-01-12 | 21.87 |
| 2016-01-11 | 17.85 |
| 2016-01-08 | 25.89 |
| 2016-01-07 | 28.90 |
| 2016-01-06 | 33.92 |
| 2016-01-05 | 33.11 |
| 2016-01-04 | 30.30 |
| 2015-12-31 | 37.53 |
| 2015-12-30 | 36.93 |
| 2015-12-29 | 39.74 |
| 2015-12-28 | 40.74 |
| 2015-12-24 | 36.53 |
| 2015-12-23 | 37.13 |
| 2015-12-22 | 36.53 |
| 2015-12-21 | 34.32 |
| 2015-12-18 | 31.51 |
| 2015-12-17 | 31.51 |
| 2015-12-16 | 32.51 |
| 2015-12-15 | 28.70 |
| 2015-12-14 | 26.49 |
| 2015-12-11 | 25.68 |
| 2015-12-10 | 27.49 |
| 2015-12-09 | 23.28 |
| 2015-12-08 | 21.47 |
| 2015-12-07 | 24.48 |
| 2015-12-04 | 26.89 |
| 2015-12-03 | 27.89 |
| 2015-12-02 | 28.90 |
| 2015-12-01 | 28.90 |
| 2015-11-30 | 28.90 |
| 2015-11-27 | 28.90 |
| 2015-11-26 | 30.10 |
| 2015-11-25 | 32.31 |
| 2015-11-24 | 32.51 |
| 2015-11-23 | 32.31 |
| 2015-11-20 | 24.48 |
| 2015-11-19 | 23.48 |
| 2015-11-18 | 20.67 |
| 2015-11-17 | 18.86 |
| 2015-11-16 | 22.07 |
| 2015-11-13 | 22.07 |
| 2015-11-12 | 25.48 |
| 2015-11-11 | 26.69 |
| 2015-11-10 | 27.29 |
| 2015-11-09 | 28.70 |
| 2015-11-06 | 29.10 |
| 2015-11-05 | 30.30 |
| 2015-11-04 | 30.10 |
| 2015-11-03 | 21.87 |
| 2015-11-02 | 21.27 |
| 2015-10-30 | 20.26 |
| 2015-10-29 | 24.08 |
| 2015-10-28 | 21.27 |
| 2015-10-27 | 20.26 |
| 2015-10-26 | 19.66 |
| 2015-10-23 | 19.66 |
| 2015-10-22 | 20.06 |
| 2015-10-20 | 19.86 |
| 2015-10-19 | 19.06 |
| 2015-10-16 | 14.04 |
| 2015-10-15 | 15.44 |
| 2015-10-14 | 12.63 |
| 2015-10-13 | 14.04 |
| 2015-10-12 | 14.24 |
| 2015-10-09 | 12.23 |
| 2015-10-08 | 9.02 |
| 2015-10-07 | 8.22 |
| 2015-10-06 | 5.81 |
| 2015-10-05 | 6.41 |
| 2015-10-02 | 5.61 |
| 2015-09-30 | 1.39 |
| 2015-09-29 | 1.19 |
| 2015-09-25 | 2.60 |
| 2015-09-24 | 3.00 |
| 2015-09-23 | 2.80 |
| 2015-09-22 | 5.81 |
| 2015-09-21 | 4.80 |
| 2015-09-18 | 5.00 |
| 2015-09-17 | 3.40 |
| 2015-09-16 | 4.80 |
| 2015-09-15 | 2.19 |
| 2015-09-14 | 3.20 |
| 2015-09-11 | 6.41 |
| 2015-09-10 | 6.21 |
| 2015-09-09 | 8.02 |
| 2015-09-08 | 1.39 |
| 2015-09-07 | 0.19 |
| 2015-09-04 | -3.03 |
| 2015-09-02 | -5.84 |
| 2015-09-01 | -2.02 |
| 2015-08-31 | 1.59 |
| 2015-08-28 | 1.79 |
| 2015-08-27 | -1.82 |
| 2015-08-26 | -5.23 |
| 2015-08-25 | -8.05 |
| 2015-08-24 | -7.04 |
| 2015-08-21 | 2.19 |
| 2015-08-20 | 6.01 |
| 2015-08-19 | 5.81 |
| 2015-08-18 | 7.41 |
| 2015-08-17 | 6.01 |
| 2015-08-14 | 7.01 |
| 2015-08-13 | 6.61 |
| 2015-08-12 | 8.42 |
| 2015-08-11 | 10.63 |
| 2015-08-10 | 11.83 |
| 2015-08-07 | 9.62 |
| 2015-08-06 | 7.01 |
| 2015-08-05 | 7.61 |
| 2015-08-04 | 9.62 |
| 2015-08-03 | 11.03 |
| 2015-07-31 | 14.64 |
| 2015-07-30 | 15.65 |
| 2015-07-29 | 16.45 |
| 2015-07-28 | 13.84 |
| 2015-07-27 | 12.03 |
| 2015-07-24 | 21.27 |
| 2015-07-23 | 23.28 |
| 2015-07-22 | 22.47 |
| 2015-07-21 | 23.88 |
| 2015-07-20 | 18.26 |
| 2015-07-17 | 19.26 |
| 2015-07-16 | 14.44 |
| 2015-07-15 | 12.03 |
| 2015-07-14 | 20.26 |
| 2015-07-13 | 21.47 |
| 2015-07-10 | 15.85 |
| 2015-07-09 | 7.82 |
| 2015-07-08 | -1.42 |
| 2015-07-07 | 5.61 |
| 2015-07-06 | 12.43 |
| 2015-07-03 | 21.07 |
| 2015-07-02 | 18.66 |
| 2015-06-30 | 24.08 |
| 2015-06-29 | 22.67 |
| 2015-06-26 | 25.08 |
| 2015-06-25 | 31.31 |
| 2015-06-24 | 31.71 |
| 2015-06-23 | 32.31 |
| 2015-06-22 | 29.30 |
| 2015-06-19 | 34.72 |
| 2015-06-18 | 32.31 |
| 2015-06-17 | 31.71 |
| 2015-06-16 | 31.11 |
| 2015-06-15 | 33.72 |
| 2015-06-12 | 28.50 |
| 2015-06-11 | 25.28 |
| 2015-06-10 | 26.29 |
| 2015-06-09 | 28.09 |
| 2015-06-08 | 32.71 |
| 2015-06-05 | 31.11 |
| 2015-06-04 | 32.31 |
| 2015-06-03 | 34.72 |
| 2015-06-02 | 35.72 |
| 2015-06-01 | 41.14 |
| 2015-05-29 | 37.13 |
| 2015-05-28 | 36.33 |
| 2015-05-27 | 39.34 |
| 2015-05-26 | 39.94 |
| 2015-05-22 | 37.33 |
| 2015-05-21 | 39.14 |
| 2015-05-20 | 42.94 |
| 2015-05-19 | 37.92 |
| 2015-05-18 | 35.32 |
| 2015-05-15 | 34.76 |
| 2015-05-14 | 35.87 |
| 2015-05-13 | 36.99 |
| 2015-05-12 | 38.29 |
| 2015-05-11 | 37.55 |
| 2015-05-08 | 34.01 |
| 2015-05-07 | 27.32 |
| 2015-05-06 | 33.64 |
| 2015-05-05 | 35.32 |
| 2015-05-04 | 39.03 |
| 2015-04-30 | 37.73 |
| 2015-04-29 | 40.89 |
| 2015-04-28 | 44.61 |
| 2015-04-27 | 45.17 |
| 2015-04-24 | 44.24 |
| 2015-04-23 | 44.42 |
| 2015-04-22 | 45.17 |
| 2015-04-21 | 38.85 |
| 2015-04-20 | 37.92 |
| 2015-04-17 | 48.33 |
| 2015-04-16 | 47.77 |
| 2015-04-15 | 45.35 |
| 2015-04-14 | 50.37 |
| 2015-04-13 | 50.00 |
| 2015-04-10 | 42.57 |
| 2015-04-09 | 39.22 |
| 2015-04-08 | 36.80 |
| 2015-04-02 | 19.52 |
| 2015-04-01 | 14.31 |
| 2015-03-31 | 12.64 |
| 2015-03-30 | 12.83 |
| 2015-03-27 | 2.79 |
| 2015-03-26 | 5.02 |
| 2015-03-25 | 5.76 |
| 2015-03-24 | 2.79 |
| 2015-03-23 | 5.76 |
| 2015-03-20 | 5.02 |
| 2015-03-19 | 4.09 |
| 2015-03-18 | 4.09 |
| 2015-03-17 | 2.04 |
| 2015-03-16 | 1.67 |
| 2015-03-13 | 0.56 |
| 2015-03-12 | -1.30 |
| 2015-03-11 | -3.35 |
| 2015-03-10 | -2.79 |
| 2015-03-09 | -1.67 |
| 2015-03-06 | -1.12 |
| 2015-03-05 | 0.93 |
| 2015-03-04 | 2.60 |
| 2015-03-03 | 3.53 |
| 2015-03-02 | 4.46 |
| 2015-02-27 | 7.06 |
| 2015-02-26 | 2.23 |
| 2015-02-25 | 1.86 |
| 2015-02-24 | 1.67 |
| 2015-02-23 | 3.90 |
| 2015-02-18 | 4.28 |
| 2015-02-17 | 4.83 |
| 2015-02-16 | 6.88 |
| 2015-02-13 | 7.25 |
| 2015-02-12 | 5.76 |
| 2015-02-11 | 3.90 |
| 2015-02-10 | 6.69 |
| 2015-02-09 | 9.11 |
| 2015-02-06 | 14.87 |
| 2015-02-05 | 13.20 |
| 2015-02-04 | 12.08 |
| 2015-02-03 | 12.08 |
| 2015-02-02 | 9.67 |
| 2015-01-30 | 11.90 |
| 2015-01-29 | 12.45 |
| 2015-01-28 | 10.59 |
| 2015-01-27 | 5.39 |
| 2015-01-26 | 5.76 |
| 2015-01-23 | 6.32 |
| 2015-01-22 | 5.39 |
| 2015-01-21 | 7.25 |
| 2015-01-20 | 6.88 |
| 2015-01-19 | 3.16 |
| 2015-01-16 | 7.06 |
| 2015-01-15 | 7.62 |
| 2015-01-14 | 6.88 |
| 2015-01-13 | 6.51 |
| 2015-01-12 | 6.51 |
| 2015-01-09 | 9.67 |
| 2015-01-08 | 8.92 |
| 2015-01-07 | 8.18 |
| 2015-01-06 | 3.90 |
| 2015-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy