Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00221 | 2002-11-07 | 2020-09-10 | 2020-10-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0221 % |
|---|---|
| 2020-10-20 | -90.55 |
| 2020-10-19 | -90.55 |
| 2020-10-16 | -90.55 |
| 2020-10-15 | -90.55 |
| 2020-10-14 | -90.55 |
| 2020-10-12 | -90.55 |
| 2020-10-09 | -90.55 |
| 2020-10-08 | -90.55 |
| 2020-10-07 | -90.55 |
| 2020-10-06 | -90.55 |
| 2020-10-05 | -90.55 |
| 2020-09-30 | -90.55 |
| 2020-09-29 | -90.55 |
| 2020-09-28 | -90.55 |
| 2020-09-25 | -90.55 |
| 2020-09-24 | -90.55 |
| 2020-09-23 | -90.55 |
| 2020-09-22 | -90.55 |
| 2020-09-21 | -90.55 |
| 2020-09-18 | -90.55 |
| 2020-09-17 | -90.55 |
| 2020-09-16 | -90.55 |
| 2020-09-15 | -90.55 |
| 2020-09-14 | -90.55 |
| 2020-09-11 | -90.55 |
| 2020-09-10 | -90.55 |
| 2020-09-09 | -90.41 |
| 2020-09-08 | -90.13 |
| 2020-09-07 | -90.13 |
| 2020-09-04 | -90.69 |
| 2020-09-03 | -90.27 |
| 2020-09-02 | -90.41 |
| 2020-09-01 | -90.27 |
| 2020-08-31 | -89.44 |
| 2020-08-28 | -89.44 |
| 2020-08-27 | -89.72 |
| 2020-08-26 | -90.13 |
| 2020-08-25 | -90.27 |
| 2020-08-24 | -90.41 |
| 2020-08-21 | -90.27 |
| 2020-08-20 | -89.86 |
| 2020-08-19 | -90.13 |
| 2020-08-18 | -90.13 |
| 2020-08-17 | -90.00 |
| 2020-08-14 | -90.13 |
| 2020-08-13 | -90.00 |
| 2020-08-12 | -90.00 |
| 2020-08-11 | -89.86 |
| 2020-08-10 | -90.00 |
| 2020-08-07 | -89.72 |
| 2020-08-06 | -89.44 |
| 2020-08-05 | -89.58 |
| 2020-08-04 | -89.30 |
| 2020-08-03 | -89.58 |
| 2020-07-31 | -89.30 |
| 2020-07-30 | -89.72 |
| 2020-07-29 | -89.44 |
| 2020-07-28 | -89.02 |
| 2020-07-27 | -89.58 |
| 2020-07-24 | -89.58 |
| 2020-07-23 | -89.44 |
| 2020-07-22 | -89.58 |
| 2020-07-21 | -89.72 |
| 2020-07-20 | -89.72 |
| 2020-07-17 | -89.72 |
| 2020-07-16 | -90.00 |
| 2020-07-15 | -89.86 |
| 2020-07-14 | -90.00 |
| 2020-07-13 | -89.72 |
| 2020-07-10 | -89.86 |
| 2020-07-09 | -89.58 |
| 2020-07-08 | -89.58 |
| 2020-07-07 | -89.72 |
| 2020-07-06 | -89.58 |
| 2020-07-03 | -89.72 |
| 2020-07-02 | -89.58 |
| 2020-06-30 | -89.72 |
| 2020-06-29 | -89.58 |
| 2020-06-26 | -89.44 |
| 2020-06-24 | -89.58 |
| 2020-06-23 | -90.13 |
| 2020-06-22 | -90.00 |
| 2020-06-19 | -90.13 |
| 2020-06-18 | -90.00 |
| 2020-06-17 | -90.00 |
| 2020-06-16 | -90.13 |
| 2020-06-15 | -90.27 |
| 2020-06-12 | -90.27 |
| 2020-06-11 | -90.27 |
| 2020-06-10 | -90.13 |
| 2020-06-09 | -90.27 |
| 2020-06-08 | -90.55 |
| 2020-06-05 | -90.55 |
| 2020-06-04 | -90.55 |
| 2020-06-03 | -90.27 |
| 2020-06-02 | -90.83 |
| 2020-06-01 | -91.38 |
| 2020-05-29 | -91.66 |
| 2020-05-28 | -91.66 |
| 2020-05-27 | -91.66 |
| 2020-05-26 | -91.80 |
| 2020-05-25 | -91.80 |
| 2020-05-22 | -91.80 |
| 2020-05-21 | -91.80 |
| 2020-05-20 | -91.66 |
| 2020-05-19 | -91.80 |
| 2020-05-18 | -91.80 |
| 2020-05-15 | -91.80 |
| 2020-05-14 | -91.80 |
| 2020-05-13 | -91.80 |
| 2020-05-12 | -91.80 |
| 2020-05-11 | -92.08 |
| 2020-05-08 | -92.22 |
| 2020-05-07 | -92.64 |
| 2020-05-06 | -92.22 |
| 2020-05-05 | -91.80 |
| 2020-05-04 | -91.11 |
| 2020-04-29 | -93.26 |
| 2020-04-28 | -93.33 |
| 2020-04-27 | -93.33 |
| 2020-04-24 | -93.40 |
| 2020-04-23 | -93.61 |
| 2020-04-22 | -93.96 |
| 2020-04-21 | -93.96 |
| 2020-04-20 | -93.96 |
| 2020-04-17 | -94.09 |
| 2020-04-16 | -94.16 |
| 2020-04-15 | -94.02 |
| 2020-04-14 | -93.75 |
| 2020-04-09 | -93.40 |
| 2020-04-08 | -92.77 |
| 2020-04-07 | -92.77 |
| 2020-04-06 | -93.05 |
| 2020-04-03 | -92.91 |
| 2020-04-02 | -93.05 |
| 2020-04-01 | -93.19 |
| 2020-03-31 | -93.05 |
| 2020-03-30 | -93.05 |
| 2020-03-27 | -93.05 |
| 2020-03-26 | -92.64 |
| 2020-03-25 | -92.77 |
| 2020-03-24 | -92.77 |
| 2020-03-23 | -93.19 |
| 2020-03-20 | -93.05 |
| 2020-03-19 | -93.19 |
| 2020-03-18 | -93.61 |
| 2020-03-17 | -93.47 |
| 2020-03-16 | -93.47 |
| 2020-03-13 | -93.47 |
| 2020-03-12 | -93.61 |
| 2020-03-11 | -93.61 |
| 2020-03-10 | -93.54 |
| 2020-03-09 | -93.61 |
| 2020-03-06 | -93.61 |
| 2020-03-05 | -93.61 |
| 2020-03-04 | -93.82 |
| 2020-03-03 | -93.75 |
| 2020-03-02 | -93.89 |
| 2020-02-28 | -93.96 |
| 2020-02-27 | -93.82 |
| 2020-02-26 | -93.82 |
| 2020-02-25 | -93.75 |
| 2020-02-24 | -93.75 |
| 2020-02-21 | -94.02 |
| 2020-02-20 | -93.68 |
| 2020-02-19 | -93.75 |
| 2020-02-18 | -94.02 |
| 2020-02-17 | -93.96 |
| 2020-02-14 | -93.96 |
| 2020-02-13 | -93.89 |
| 2020-02-12 | -93.89 |
| 2020-02-11 | -94.16 |
| 2020-02-10 | -94.23 |
| 2020-02-07 | -94.02 |
| 2020-02-06 | -93.96 |
| 2020-02-05 | -93.96 |
| 2020-02-04 | -93.96 |
| 2020-02-03 | -93.96 |
| 2020-01-31 | -93.96 |
| 2020-01-30 | -93.96 |
| 2020-01-29 | -94.02 |
| 2020-01-24 | -93.89 |
| 2020-01-23 | -93.89 |
| 2020-01-22 | -93.96 |
| 2020-01-21 | -94.23 |
| 2020-01-20 | -94.23 |
| 2020-01-17 | -94.23 |
| 2020-01-16 | -94.23 |
| 2020-01-15 | -94.23 |
| 2020-01-14 | -94.23 |
| 2020-01-13 | -94.30 |
| 2020-01-10 | -94.30 |
| 2020-01-09 | -94.30 |
| 2020-01-08 | -94.16 |
| 2020-01-07 | -94.23 |
| 2020-01-06 | -93.89 |
| 2020-01-03 | -93.75 |
| 2020-01-02 | -93.75 |
| 2019-12-31 | -93.75 |
| 2019-12-30 | -93.75 |
| 2019-12-27 | -93.75 |
| 2019-12-24 | -93.75 |
| 2019-12-23 | -93.75 |
| 2019-12-20 | -93.75 |
| 2019-12-19 | -93.75 |
| 2019-12-18 | -93.75 |
| 2019-12-17 | -93.75 |
| 2019-12-16 | -93.75 |
| 2019-12-13 | -93.75 |
| 2019-12-12 | -93.75 |
| 2019-12-11 | -93.75 |
| 2019-12-10 | -93.75 |
| 2019-12-09 | -93.75 |
| 2019-12-06 | -93.75 |
| 2019-12-05 | -94.09 |
| 2019-12-04 | -94.51 |
| 2019-12-03 | -94.51 |
| 2019-12-02 | -94.16 |
| 2019-11-29 | -94.16 |
| 2019-11-28 | -94.16 |
| 2019-11-27 | -94.16 |
| 2019-11-26 | -94.16 |
| 2019-11-25 | -94.16 |
| 2019-11-22 | -94.16 |
| 2019-11-21 | -94.16 |
| 2019-11-20 | -94.16 |
| 2019-11-19 | -94.16 |
| 2019-11-18 | -94.16 |
| 2019-11-15 | -94.16 |
| 2019-11-14 | -94.16 |
| 2019-11-13 | -94.16 |
| 2019-11-12 | -94.16 |
| 2019-11-11 | -94.16 |
| 2019-11-08 | -94.16 |
| 2019-11-07 | -94.16 |
| 2019-11-06 | -94.23 |
| 2019-11-05 | -94.02 |
| 2019-11-04 | -94.23 |
| 2019-11-01 | -94.02 |
| 2019-10-31 | -94.02 |
| 2019-10-30 | -94.16 |
| 2019-10-29 | -94.02 |
| 2019-10-28 | -94.02 |
| 2019-10-25 | -94.02 |
| 2019-10-24 | -93.96 |
| 2019-10-23 | -94.37 |
| 2019-10-22 | -94.37 |
| 2019-10-21 | -94.02 |
| 2019-10-18 | -94.02 |
| 2019-10-17 | -94.02 |
| 2019-10-16 | -94.02 |
| 2019-10-15 | -94.09 |
| 2019-10-14 | -94.23 |
| 2019-10-11 | -94.16 |
| 2019-10-10 | -94.16 |
| 2019-10-09 | -94.02 |
| 2019-10-08 | -93.96 |
| 2019-10-04 | -93.96 |
| 2019-10-03 | -93.61 |
| 2019-10-02 | -93.47 |
| 2019-09-30 | -94.02 |
| 2019-09-27 | -94.02 |
| 2019-09-26 | -94.09 |
| 2019-09-25 | -94.09 |
| 2019-09-24 | -94.09 |
| 2019-09-23 | -93.89 |
| 2019-09-20 | -93.82 |
| 2019-09-19 | -93.75 |
| 2019-09-18 | -93.61 |
| 2019-09-17 | -93.61 |
| 2019-09-16 | -93.61 |
| 2019-09-13 | -93.75 |
| 2019-09-12 | -93.47 |
| 2019-09-11 | -93.82 |
| 2019-09-10 | -93.75 |
| 2019-09-09 | -93.89 |
| 2019-09-06 | -93.75 |
| 2019-09-05 | -93.82 |
| 2019-09-04 | -93.82 |
| 2019-09-03 | -93.96 |
| 2019-09-02 | -93.54 |
| 2019-08-30 | -93.54 |
| 2019-08-29 | -94.02 |
| 2019-08-28 | -93.89 |
| 2019-08-27 | -93.89 |
| 2019-08-26 | -94.09 |
| 2019-08-23 | -93.75 |
| 2019-08-22 | -93.75 |
| 2019-08-21 | -93.68 |
| 2019-08-20 | -93.89 |
| 2019-08-19 | -93.82 |
| 2019-08-16 | -93.61 |
| 2019-08-15 | -93.82 |
| 2019-08-14 | -93.82 |
| 2019-08-13 | -93.75 |
| 2019-08-12 | -93.75 |
| 2019-08-09 | -93.68 |
| 2019-08-08 | -93.68 |
| 2019-08-07 | -93.33 |
| 2019-08-06 | -93.75 |
| 2019-08-05 | -93.47 |
| 2019-08-02 | -93.33 |
| 2019-08-01 | -93.82 |
| 2019-07-31 | -93.82 |
| 2019-07-30 | -93.82 |
| 2019-07-29 | -93.82 |
| 2019-07-26 | -93.82 |
| 2019-07-25 | -93.68 |
| 2019-07-24 | -93.75 |
| 2019-07-23 | -93.61 |
| 2019-07-22 | -93.61 |
| 2019-07-19 | -93.26 |
| 2019-07-18 | -93.68 |
| 2019-07-17 | -93.68 |
| 2019-07-16 | -93.61 |
| 2019-07-15 | -93.61 |
| 2019-07-12 | -93.61 |
| 2019-07-11 | -93.61 |
| 2019-07-10 | -93.68 |
| 2019-07-09 | -93.61 |
| 2019-07-08 | -93.47 |
| 2019-07-05 | -93.68 |
| 2019-07-04 | -93.68 |
| 2019-07-03 | -93.40 |
| 2019-07-02 | -93.68 |
| 2019-06-28 | -93.61 |
| 2019-06-27 | -93.75 |
| 2019-06-26 | -93.61 |
| 2019-06-25 | -93.47 |
| 2019-06-24 | -93.54 |
| 2019-06-21 | -93.47 |
| 2019-06-20 | -93.47 |
| 2019-06-19 | -93.61 |
| 2019-06-18 | -93.47 |
| 2019-06-17 | -93.68 |
| 2019-06-14 | -93.68 |
| 2019-06-13 | -93.61 |
| 2019-06-12 | -93.61 |
| 2019-06-11 | -93.47 |
| 2019-06-10 | -93.47 |
| 2019-06-06 | -93.26 |
| 2019-06-05 | -93.19 |
| 2019-06-04 | -93.26 |
| 2019-06-03 | -93.26 |
| 2019-05-31 | -93.12 |
| 2019-05-30 | -93.12 |
| 2019-05-29 | -93.26 |
| 2019-05-28 | -93.47 |
| 2019-05-27 | -93.12 |
| 2019-05-24 | -93.05 |
| 2019-05-23 | -93.12 |
| 2019-05-22 | -93.12 |
| 2019-05-21 | -93.19 |
| 2019-05-20 | -93.19 |
| 2019-05-17 | -93.05 |
| 2019-05-16 | -92.91 |
| 2019-05-15 | -92.91 |
| 2019-05-14 | -93.05 |
| 2019-05-10 | -93.12 |
| 2019-05-09 | -93.54 |
| 2019-05-08 | -93.26 |
| 2019-05-07 | -93.12 |
| 2019-05-06 | -93.05 |
| 2019-05-03 | -93.19 |
| 2019-05-02 | -93.12 |
| 2019-04-30 | -93.12 |
| 2019-04-29 | -93.05 |
| 2019-04-26 | -93.05 |
| 2019-04-25 | -93.05 |
| 2019-04-24 | -92.91 |
| 2019-04-23 | -92.91 |
| 2019-04-18 | -92.91 |
| 2019-04-17 | -92.91 |
| 2019-04-16 | -92.77 |
| 2019-04-15 | -92.77 |
| 2019-04-12 | -92.77 |
| 2019-04-11 | -92.77 |
| 2019-04-10 | -92.64 |
| 2019-04-09 | -92.36 |
| 2019-04-08 | -92.36 |
| 2019-04-04 | -92.77 |
| 2019-04-03 | -92.91 |
| 2019-04-02 | -93.19 |
| 2019-04-01 | -93.19 |
| 2019-03-29 | -93.05 |
| 2019-03-28 | -92.91 |
| 2019-03-27 | -93.33 |
| 2019-03-26 | -93.54 |
| 2019-03-25 | -93.68 |
| 2019-03-22 | -93.61 |
| 2019-03-21 | -93.61 |
| 2019-03-20 | -93.19 |
| 2019-03-19 | -93.54 |
| 2019-03-18 | -94.02 |
| 2019-03-15 | -94.58 |
| 2019-03-14 | -94.86 |
| 2019-03-13 | -94.65 |
| 2019-03-12 | -94.65 |
| 2019-03-11 | -94.58 |
| 2019-03-08 | -94.58 |
| 2019-03-07 | -94.79 |
| 2019-03-06 | -94.72 |
| 2019-03-05 | -95.07 |
| 2019-03-04 | -95.07 |
| 2019-03-01 | -95.07 |
| 2019-02-28 | -95.21 |
| 2019-02-27 | -95.07 |
| 2019-02-26 | -94.93 |
| 2019-02-25 | -94.93 |
| 2019-02-22 | -95.14 |
| 2019-02-21 | -95.00 |
| 2019-02-20 | -94.86 |
| 2019-02-19 | -95.07 |
| 2019-02-18 | -94.93 |
| 2019-02-15 | -94.93 |
| 2019-02-14 | -95.00 |
| 2019-02-13 | -94.93 |
| 2019-02-12 | -94.72 |
| 2019-02-11 | -95.14 |
| 2019-02-08 | -95.00 |
| 2019-02-04 | -95.14 |
| 2019-02-01 | -95.14 |
| 2019-01-31 | -95.28 |
| 2019-01-30 | -95.21 |
| 2019-01-29 | -95.14 |
| 2019-01-28 | -95.28 |
| 2019-01-25 | -95.34 |
| 2019-01-24 | -95.21 |
| 2019-01-23 | -95.21 |
| 2019-01-22 | -95.21 |
| 2019-01-21 | -95.21 |
| 2019-01-18 | -95.07 |
| 2019-01-17 | -95.21 |
| 2019-01-16 | -95.34 |
| 2019-01-15 | -95.14 |
| 2019-01-14 | -95.14 |
| 2019-01-11 | -95.07 |
| 2019-01-10 | -95.07 |
| 2019-01-09 | -95.28 |
| 2019-01-08 | -95.14 |
| 2019-01-07 | -95.21 |
| 2019-01-04 | -95.14 |
| 2019-01-03 | -95.00 |
| 2019-01-02 | -95.07 |
| 2018-12-31 | -95.14 |
| 2018-12-28 | -95.07 |
| 2018-12-27 | -95.07 |
| 2018-12-24 | -95.00 |
| 2018-12-21 | -94.86 |
| 2018-12-20 | -94.79 |
| 2018-12-19 | -94.79 |
| 2018-12-18 | -94.79 |
| 2018-12-17 | -94.72 |
| 2018-12-14 | -94.72 |
| 2018-12-13 | -94.65 |
| 2018-12-12 | -94.44 |
| 2018-12-11 | -94.93 |
| 2018-12-10 | -94.86 |
| 2018-12-07 | -94.51 |
| 2018-12-06 | -94.37 |
| 2018-12-05 | -94.44 |
| 2018-12-04 | -94.44 |
| 2018-12-03 | -94.44 |
| 2018-11-30 | -94.37 |
| 2018-11-29 | -94.30 |
| 2018-11-28 | -94.30 |
| 2018-11-27 | -94.30 |
| 2018-11-26 | -94.58 |
| 2018-11-23 | -94.65 |
| 2018-11-22 | -94.44 |
| 2018-11-21 | -94.44 |
| 2018-11-20 | -94.44 |
| 2018-11-19 | -94.51 |
| 2018-11-16 | -94.58 |
| 2018-11-15 | -94.44 |
| 2018-11-14 | -94.51 |
| 2018-11-13 | -94.65 |
| 2018-11-12 | -94.58 |
| 2018-11-09 | -94.51 |
| 2018-11-08 | -94.58 |
| 2018-11-07 | -94.37 |
| 2018-11-06 | -94.16 |
| 2018-11-05 | -94.65 |
| 2018-11-02 | -94.37 |
| 2018-11-01 | -94.37 |
| 2018-10-31 | -94.30 |
| 2018-10-30 | -94.58 |
| 2018-10-29 | -94.58 |
| 2018-10-26 | -94.58 |
| 2018-10-25 | -94.51 |
| 2018-10-24 | -94.30 |
| 2018-10-23 | -94.30 |
| 2018-10-22 | -94.30 |
| 2018-10-19 | -94.30 |
| 2018-10-18 | -94.30 |
| 2018-10-16 | -94.37 |
| 2018-10-15 | -94.30 |
| 2018-10-12 | -94.51 |
| 2018-10-11 | -94.72 |
| 2018-10-10 | -94.44 |
| 2018-10-09 | -94.16 |
| 2018-10-08 | -94.16 |
| 2018-10-05 | -94.23 |
| 2018-10-04 | -94.09 |
| 2018-10-03 | -94.23 |
| 2018-10-02 | -94.09 |
| 2018-09-28 | -94.02 |
| 2018-09-27 | -94.23 |
| 2018-09-26 | -93.96 |
| 2018-09-24 | -93.75 |
| 2018-09-21 | -93.61 |
| 2018-09-20 | -93.96 |
| 2018-09-19 | -93.61 |
| 2018-09-18 | -94.02 |
| 2018-09-17 | -93.82 |
| 2018-09-14 | -93.82 |
| 2018-09-13 | -94.09 |
| 2018-09-12 | -93.89 |
| 2018-09-11 | -93.89 |
| 2018-09-10 | -93.89 |
| 2018-09-07 | -93.89 |
| 2018-09-06 | -93.96 |
| 2018-09-05 | -93.68 |
| 2018-09-04 | -93.54 |
| 2018-09-03 | -93.54 |
| 2018-08-31 | -93.54 |
| 2018-08-30 | -93.40 |
| 2018-08-29 | -93.61 |
| 2018-08-28 | -93.68 |
| 2018-08-27 | -93.68 |
| 2018-08-24 | -93.68 |
| 2018-08-23 | -93.40 |
| 2018-08-22 | -93.54 |
| 2018-08-21 | -93.54 |
| 2018-08-20 | -93.61 |
| 2018-08-17 | -93.47 |
| 2018-08-16 | -93.61 |
| 2018-08-15 | -93.54 |
| 2018-08-14 | -93.33 |
| 2018-08-13 | -93.33 |
| 2018-08-10 | -93.40 |
| 2018-08-09 | -93.40 |
| 2018-08-08 | -93.40 |
| 2018-08-07 | -93.33 |
| 2018-08-06 | -93.19 |
| 2018-08-03 | -93.19 |
| 2018-08-02 | -93.19 |
| 2018-08-01 | -93.05 |
| 2018-07-31 | -92.91 |
| 2018-07-30 | -92.77 |
| 2018-07-27 | -92.77 |
| 2018-07-26 | -92.91 |
| 2018-07-25 | -92.91 |
| 2018-07-24 | -92.91 |
| 2018-07-23 | -93.12 |
| 2018-07-20 | -92.91 |
| 2018-07-19 | -92.91 |
| 2018-07-18 | -92.91 |
| 2018-07-17 | -93.05 |
| 2018-07-16 | -92.77 |
| 2018-07-13 | -93.05 |
| 2018-07-12 | -93.05 |
| 2018-07-11 | -92.77 |
| 2018-07-10 | -93.75 |
| 2018-07-09 | -94.23 |
| 2018-07-06 | -94.37 |
| 2018-07-05 | -94.44 |
| 2018-07-04 | -94.44 |
| 2018-07-03 | -94.44 |
| 2018-06-29 | -94.44 |
| 2018-06-28 | -94.30 |
| 2018-06-27 | -94.44 |
| 2018-06-26 | -94.44 |
| 2018-06-25 | -94.37 |
| 2018-06-22 | -94.16 |
| 2018-06-21 | -94.02 |
| 2018-06-20 | -94.02 |
| 2018-06-19 | -93.96 |
| 2018-06-15 | -93.82 |
| 2018-06-14 | -93.75 |
| 2018-06-13 | -93.68 |
| 2018-06-12 | -93.68 |
| 2018-06-11 | -93.75 |
| 2018-06-08 | -93.68 |
| 2018-06-07 | -93.54 |
| 2018-06-06 | -93.61 |
| 2018-06-05 | -93.68 |
| 2018-06-04 | -93.61 |
| 2018-06-01 | -93.68 |
| 2018-05-31 | -93.40 |
| 2018-05-30 | -93.40 |
| 2018-05-29 | -93.05 |
| 2018-05-28 | -93.68 |
| 2018-05-25 | -94.09 |
| 2018-05-24 | -94.02 |
| 2018-05-23 | -94.02 |
| 2018-05-21 | -94.16 |
| 2018-05-18 | -94.02 |
| 2018-05-17 | -93.68 |
| 2018-05-16 | -93.75 |
| 2018-05-15 | -93.47 |
| 2018-05-14 | -93.61 |
| 2018-05-11 | -93.68 |
| 2018-05-10 | -93.47 |
| 2018-05-09 | -94.02 |
| 2018-05-08 | -94.02 |
| 2018-05-07 | -94.02 |
| 2018-05-04 | -94.16 |
| 2018-05-03 | -94.16 |
| 2018-05-02 | -94.16 |
| 2018-04-30 | -94.02 |
| 2018-04-27 | -94.16 |
| 2018-04-26 | -94.51 |
| 2018-04-25 | -94.51 |
| 2018-04-24 | -94.58 |
| 2018-04-23 | -94.58 |
| 2018-04-20 | -94.72 |
| 2018-04-19 | -94.51 |
| 2018-04-18 | -94.51 |
| 2018-04-17 | -94.51 |
| 2018-04-16 | -94.51 |
| 2018-04-13 | -94.44 |
| 2018-04-12 | -94.37 |
| 2018-04-11 | -93.89 |
| 2018-04-10 | -94.09 |
| 2018-04-09 | -94.02 |
| 2018-04-06 | -94.51 |
| 2018-04-04 | -94.09 |
| 2018-04-03 | -94.09 |
| 2018-03-29 | -94.09 |
| 2018-03-28 | -94.09 |
| 2018-03-27 | -94.09 |
| 2018-03-26 | -93.89 |
| 2018-03-23 | -93.89 |
| 2018-03-22 | -94.02 |
| 2018-03-21 | -93.82 |
| 2018-03-20 | -93.75 |
| 2018-03-19 | -93.75 |
| 2018-03-16 | -93.75 |
| 2018-03-15 | -93.54 |
| 2018-03-14 | -93.47 |
| 2018-03-13 | -93.47 |
| 2018-03-12 | -93.75 |
| 2018-03-09 | -93.75 |
| 2018-03-08 | -93.89 |
| 2018-03-07 | -94.02 |
| 2018-03-06 | -93.75 |
| 2018-03-05 | -93.61 |
| 2018-03-02 | -93.47 |
| 2018-03-01 | -93.61 |
| 2018-02-28 | -93.33 |
| 2018-02-27 | -93.19 |
| 2018-02-26 | -93.33 |
| 2018-02-23 | -93.33 |
| 2018-02-22 | -93.33 |
| 2018-02-21 | -93.12 |
| 2018-02-20 | -93.47 |
| 2018-02-15 | -93.40 |
| 2018-02-14 | -93.40 |
| 2018-02-13 | -93.40 |
| 2018-02-12 | -93.61 |
| 2018-02-09 | -93.96 |
| 2018-02-08 | -93.75 |
| 2018-02-07 | -93.47 |
| 2018-02-06 | -93.40 |
| 2018-02-05 | -93.12 |
| 2018-02-02 | -93.05 |
| 2018-02-01 | -93.05 |
| 2018-01-31 | -93.26 |
| 2018-01-30 | -93.19 |
| 2018-01-29 | -93.05 |
| 2018-01-26 | -93.05 |
| 2018-01-25 | -93.05 |
| 2018-01-24 | -93.12 |
| 2018-01-23 | -93.12 |
| 2018-01-22 | -93.05 |
| 2018-01-19 | -93.12 |
| 2018-01-18 | -93.19 |
| 2018-01-17 | -93.05 |
| 2018-01-16 | -93.89 |
| 2018-01-15 | -93.82 |
| 2018-01-12 | -93.89 |
| 2018-01-11 | -93.82 |
| 2018-01-10 | -93.75 |
| 2018-01-09 | -94.58 |
| 2018-01-08 | -94.51 |
| 2018-01-05 | -94.51 |
| 2018-01-04 | -94.44 |
| 2018-01-03 | -94.51 |
| 2018-01-02 | -94.44 |
| 2017-12-29 | -94.93 |
| 2017-12-28 | -95.00 |
| 2017-12-27 | -95.00 |
| 2017-12-22 | -95.00 |
| 2017-12-21 | -95.00 |
| 2017-12-20 | -95.14 |
| 2017-12-19 | -95.00 |
| 2017-12-18 | -95.00 |
| 2017-12-15 | -95.69 |
| 2017-12-14 | -96.04 |
| 2017-12-13 | -96.46 |
| 2017-12-12 | -96.46 |
| 2017-12-11 | -96.39 |
| 2017-12-08 | -96.39 |
| 2017-12-07 | -96.53 |
| 2017-12-06 | -96.46 |
| 2017-12-05 | -96.32 |
| 2017-12-04 | -96.39 |
| 2017-12-01 | -96.39 |
| 2017-11-30 | -96.39 |
| 2017-11-29 | -96.32 |
| 2017-11-28 | -96.18 |
| 2017-11-27 | -96.04 |
| 2017-11-24 | -95.90 |
| 2017-11-23 | -96.60 |
| 2017-11-22 | -96.46 |
| 2017-11-21 | -96.46 |
| 2017-11-20 | -96.25 |
| 2017-11-17 | -96.32 |
| 2017-11-16 | -96.18 |
| 2017-11-15 | -96.39 |
| 2017-11-14 | -96.46 |
| 2017-11-13 | -96.32 |
| 2017-11-10 | -96.39 |
| 2017-11-09 | -96.39 |
| 2017-11-08 | -96.25 |
| 2017-11-07 | -96.32 |
| 2017-11-06 | -96.32 |
| 2017-11-03 | -96.32 |
| 2017-11-02 | -96.18 |
| 2017-11-01 | -96.25 |
| 2017-10-31 | -96.25 |
| 2017-10-30 | -96.39 |
| 2017-10-27 | -96.46 |
| 2017-10-26 | -96.11 |
| 2017-10-25 | -96.04 |
| 2017-10-24 | -95.69 |
| 2017-10-23 | -95.97 |
| 2017-10-20 | -95.90 |
| 2017-10-19 | -95.97 |
| 2017-10-18 | -95.62 |
| 2017-10-17 | -95.76 |
| 2017-10-16 | -95.90 |
| 2017-10-13 | -95.97 |
| 2017-10-12 | -96.11 |
| 2017-10-11 | -96.18 |
| 2017-10-10 | -96.11 |
| 2017-10-09 | -96.11 |
| 2017-10-06 | -96.04 |
| 2017-10-04 | -96.18 |
| 2017-10-03 | -95.97 |
| 2017-09-29 | -96.11 |
| 2017-09-28 | -96.11 |
| 2017-09-27 | -95.97 |
| 2017-09-26 | -96.04 |
| 2017-09-25 | -96.11 |
| 2017-09-22 | -96.18 |
| 2017-09-21 | -96.04 |
| 2017-09-20 | -96.04 |
| 2017-09-19 | -96.04 |
| 2017-09-18 | -95.90 |
| 2017-09-15 | -95.83 |
| 2017-09-14 | -96.04 |
| 2017-09-13 | -95.83 |
| 2017-09-12 | -95.97 |
| 2017-09-11 | -96.18 |
| 2017-09-08 | -96.25 |
| 2017-09-07 | -96.32 |
| 2017-09-06 | -95.97 |
| 2017-09-05 | -95.55 |
| 2017-09-04 | -96.78 |
| 2017-09-01 | -96.65 |
| 2017-08-31 | -96.75 |
| 2017-08-30 | -96.62 |
| 2017-08-29 | -96.73 |
| 2017-08-28 | -96.86 |
| 2017-08-25 | -96.72 |
| 2017-08-24 | -96.67 |
| 2017-08-22 | -96.79 |
| 2017-08-21 | -96.67 |
| 2017-08-18 | -96.69 |
| 2017-08-17 | -96.76 |
| 2017-08-16 | -96.67 |
| 2017-08-15 | -96.67 |
| 2017-08-14 | -96.67 |
| 2017-08-11 | -96.67 |
| 2017-08-10 | -96.61 |
| 2017-08-09 | -96.57 |
| 2017-08-08 | -96.67 |
| 2017-08-07 | -96.54 |
| 2017-08-04 | -96.54 |
| 2017-08-03 | -96.54 |
| 2017-08-02 | -96.54 |
| 2017-08-01 | -96.55 |
| 2017-07-31 | -96.60 |
| 2017-07-28 | -96.46 |
| 2017-07-27 | -96.39 |
| 2017-07-26 | -95.97 |
| 2017-07-25 | -95.97 |
| 2017-07-24 | -95.97 |
| 2017-07-21 | -95.97 |
| 2017-07-20 | -95.97 |
| 2017-07-19 | -95.97 |
| 2017-07-18 | -95.97 |
| 2017-07-17 | -95.97 |
| 2017-07-14 | -95.97 |
| 2017-07-13 | -95.97 |
| 2017-07-12 | -95.97 |
| 2017-07-11 | -95.97 |
| 2017-07-10 | -95.97 |
| 2017-07-07 | -95.97 |
| 2017-07-06 | -95.97 |
| 2017-07-05 | -95.97 |
| 2017-07-04 | -95.97 |
| 2017-07-03 | -96.04 |
| 2017-06-30 | -96.11 |
| 2017-06-29 | -95.97 |
| 2017-06-28 | -95.90 |
| 2017-06-27 | -95.69 |
| 2017-06-26 | -95.69 |
| 2017-06-23 | -95.69 |
| 2017-06-22 | -95.69 |
| 2017-06-21 | -95.62 |
| 2017-06-20 | -95.76 |
| 2017-06-19 | -95.76 |
| 2017-06-16 | -95.76 |
| 2017-06-15 | -95.69 |
| 2017-06-14 | -95.62 |
| 2017-06-13 | -95.69 |
| 2017-06-12 | -95.76 |
| 2017-06-09 | -95.69 |
| 2017-06-08 | -95.62 |
| 2017-06-07 | -95.55 |
| 2017-06-06 | -95.48 |
| 2017-06-05 | -95.34 |
| 2017-06-02 | -95.34 |
| 2017-06-01 | -95.28 |
| 2017-05-31 | -95.41 |
| 2017-05-29 | -95.62 |
| 2017-05-26 | -95.55 |
| 2017-05-25 | -95.62 |
| 2017-05-24 | -95.55 |
| 2017-05-23 | -95.48 |
| 2017-05-22 | -95.55 |
| 2017-05-19 | -95.41 |
| 2017-05-18 | -95.62 |
| 2017-05-17 | -95.48 |
| 2017-05-16 | -95.41 |
| 2017-05-15 | -95.41 |
| 2017-05-12 | -95.34 |
| 2017-05-11 | -95.34 |
| 2017-05-10 | -95.34 |
| 2017-05-09 | -95.28 |
| 2017-05-08 | -95.14 |
| 2017-05-05 | -95.07 |
| 2017-05-04 | -95.14 |
| 2017-05-02 | -95.07 |
| 2017-04-28 | -95.00 |
| 2017-04-27 | -95.00 |
| 2017-04-26 | -94.93 |
| 2017-04-25 | -95.00 |
| 2017-04-24 | -95.00 |
| 2017-04-21 | -95.07 |
| 2017-04-20 | -95.00 |
| 2017-04-19 | -94.93 |
| 2017-04-18 | -95.21 |
| 2017-04-13 | -95.00 |
| 2017-04-12 | -94.86 |
| 2017-04-11 | -95.00 |
| 2017-04-10 | -94.79 |
| 2017-04-07 | -94.65 |
| 2017-04-06 | -94.58 |
| 2017-04-05 | -94.58 |
| 2017-04-03 | -94.58 |
| 2017-03-31 | -94.51 |
| 2017-03-30 | -94.51 |
| 2017-03-29 | -94.44 |
| 2017-03-28 | -94.37 |
| 2017-03-27 | -94.30 |
| 2017-03-24 | -94.30 |
| 2017-03-23 | -94.30 |
| 2017-03-22 | -94.44 |
| 2017-03-21 | -94.30 |
| 2017-03-20 | -94.23 |
| 2017-03-17 | -94.30 |
| 2017-03-16 | -94.37 |
| 2017-03-15 | -94.37 |
| 2017-03-14 | -94.37 |
| 2017-03-13 | -94.44 |
| 2017-03-10 | -94.44 |
| 2017-03-09 | -94.44 |
| 2017-03-08 | -94.23 |
| 2017-03-07 | -94.23 |
| 2017-03-06 | -94.37 |
| 2017-03-03 | -94.51 |
| 2017-03-02 | -94.37 |
| 2017-03-01 | -94.30 |
| 2017-02-28 | -94.23 |
| 2017-02-27 | -94.16 |
| 2017-02-24 | -93.96 |
| 2017-02-23 | -94.16 |
| 2017-02-22 | -94.23 |
| 2017-02-21 | -94.09 |
| 2017-02-20 | -93.47 |
| 2017-02-17 | -93.47 |
| 2017-02-16 | -94.16 |
| 2017-02-15 | -94.30 |
| 2017-02-14 | -94.16 |
| 2017-02-13 | -94.44 |
| 2017-02-10 | -94.30 |
| 2017-02-09 | -94.16 |
| 2017-02-08 | -94.30 |
| 2017-02-07 | -94.58 |
| 2017-02-06 | -94.44 |
| 2017-02-03 | -94.30 |
| 2017-02-02 | -94.44 |
| 2017-02-01 | -94.30 |
| 2017-01-27 | -94.30 |
| 2017-01-26 | -94.30 |
| 2017-01-25 | -94.30 |
| 2017-01-24 | -94.02 |
| 2017-01-23 | -92.77 |
| 2017-01-20 | -92.91 |
| 2017-01-19 | -92.77 |
| 2017-01-18 | -92.91 |
| 2017-01-17 | -92.77 |
| 2017-01-16 | -92.91 |
| 2017-01-13 | -92.91 |
| 2017-01-12 | -92.77 |
| 2017-01-11 | -92.50 |
| 2017-01-10 | -92.77 |
| 2017-01-09 | -92.36 |
| 2017-01-06 | -92.22 |
| 2017-01-05 | -92.08 |
| 2017-01-04 | -92.36 |
| 2017-01-03 | -91.94 |
| 2016-12-30 | -92.08 |
| 2016-12-29 | -91.80 |
| 2016-12-28 | -92.36 |
| 2016-12-23 | -92.50 |
| 2016-12-22 | -92.36 |
| 2016-12-21 | -92.50 |
| 2016-12-20 | -92.36 |
| 2016-12-19 | -92.36 |
| 2016-12-16 | -92.22 |
| 2016-12-15 | -92.22 |
| 2016-12-14 | -92.22 |
| 2016-12-13 | -92.08 |
| 2016-12-12 | -92.08 |
| 2016-12-09 | -91.80 |
| 2016-12-08 | -91.94 |
| 2016-12-07 | -91.80 |
| 2016-12-06 | -91.66 |
| 2016-12-05 | -91.66 |
| 2016-12-02 | -91.66 |
| 2016-12-01 | -91.52 |
| 2016-11-30 | -91.11 |
| 2016-11-29 | -91.11 |
| 2016-11-28 | -90.69 |
| 2016-11-25 | -90.69 |
| 2016-11-24 | -90.69 |
| 2016-11-23 | -90.41 |
| 2016-11-22 | -90.41 |
| 2016-11-21 | -90.69 |
| 2016-11-18 | -90.55 |
| 2016-11-17 | -90.83 |
| 2016-11-16 | -91.11 |
| 2016-11-15 | -90.97 |
| 2016-11-14 | -90.97 |
| 2016-11-11 | -90.97 |
| 2016-11-10 | -90.83 |
| 2016-11-09 | -90.97 |
| 2016-11-08 | -90.55 |
| 2016-11-07 | -90.55 |
| 2016-11-04 | -90.69 |
| 2016-11-03 | -90.55 |
| 2016-11-02 | -90.69 |
| 2016-11-01 | -90.55 |
| 2016-10-31 | -90.41 |
| 2016-10-28 | -90.41 |
| 2016-10-27 | -90.55 |
| 2016-10-26 | -90.41 |
| 2016-10-25 | -90.55 |
| 2016-10-24 | -90.55 |
| 2016-10-20 | -90.55 |
| 2016-10-19 | -90.55 |
| 2016-10-18 | -90.83 |
| 2016-10-17 | -90.97 |
| 2016-10-14 | -90.41 |
| 2016-10-13 | -89.86 |
| 2016-10-12 | -90.27 |
| 2016-10-11 | -90.27 |
| 2016-10-07 | -90.41 |
| 2016-10-06 | -90.27 |
| 2016-10-05 | -90.27 |
| 2016-10-04 | -90.00 |
| 2016-10-03 | -90.97 |
| 2016-09-30 | -90.97 |
| 2016-09-29 | -90.97 |
| 2016-09-28 | -90.83 |
| 2016-09-27 | -90.97 |
| 2016-09-26 | -90.83 |
| 2016-09-23 | -90.83 |
| 2016-09-22 | -90.83 |
| 2016-09-21 | -90.83 |
| 2016-09-20 | -90.83 |
| 2016-09-19 | -90.41 |
| 2016-09-15 | -90.55 |
| 2016-09-14 | -90.69 |
| 2016-09-13 | -90.97 |
| 2016-09-12 | -90.97 |
| 2016-09-09 | -90.97 |
| 2016-09-08 | -90.97 |
| 2016-09-07 | -89.58 |
| 2016-09-06 | -90.13 |
| 2016-09-05 | -89.72 |
| 2016-09-02 | -90.41 |
| 2016-09-01 | -90.55 |
| 2016-08-31 | -90.55 |
| 2016-08-30 | -90.27 |
| 2016-08-29 | -90.41 |
| 2016-08-26 | -90.41 |
| 2016-08-25 | -90.27 |
| 2016-08-24 | -90.55 |
| 2016-08-23 | -90.41 |
| 2016-08-22 | -90.27 |
| 2016-08-19 | -90.27 |
| 2016-08-18 | -90.41 |
| 2016-08-17 | -90.27 |
| 2016-08-16 | -90.27 |
| 2016-08-15 | -90.13 |
| 2016-08-12 | -90.41 |
| 2016-08-11 | -90.27 |
| 2016-08-10 | -90.13 |
| 2016-08-09 | -90.27 |
| 2016-08-08 | -90.13 |
| 2016-08-05 | -90.13 |
| 2016-08-04 | -90.13 |
| 2016-08-03 | -89.72 |
| 2016-08-01 | -89.58 |
| 2016-07-29 | -89.72 |
| 2016-07-28 | -89.58 |
| 2016-07-27 | -88.88 |
| 2016-07-26 | -88.74 |
| 2016-07-25 | -88.61 |
| 2016-07-22 | -89.30 |
| 2016-07-21 | -90.13 |
| 2016-07-20 | -90.41 |
| 2016-07-19 | -90.27 |
| 2016-07-18 | -90.41 |
| 2016-07-15 | -90.27 |
| 2016-07-14 | -90.27 |
| 2016-07-13 | -90.00 |
| 2016-07-12 | -90.00 |
| 2016-07-11 | -90.00 |
| 2016-07-08 | -90.13 |
| 2016-07-07 | -90.13 |
| 2016-07-06 | -89.72 |
| 2016-07-05 | -89.86 |
| 2016-07-04 | -90.00 |
| 2016-06-30 | -90.00 |
| 2016-06-29 | -90.13 |
| 2016-06-28 | -89.86 |
| 2016-06-27 | -89.58 |
| 2016-06-24 | -89.72 |
| 2016-06-23 | -89.58 |
| 2016-06-22 | -89.72 |
| 2016-06-21 | -89.44 |
| 2016-06-20 | -89.72 |
| 2016-06-17 | -90.13 |
| 2016-06-16 | -90.13 |
| 2016-06-15 | -90.41 |
| 2016-06-14 | -90.41 |
| 2016-06-13 | -90.55 |
| 2016-06-10 | -90.41 |
| 2016-06-08 | -90.13 |
| 2016-06-07 | -90.00 |
| 2016-06-06 | -90.00 |
| 2016-06-03 | -90.00 |
| 2016-06-02 | -90.00 |
| 2016-06-01 | -90.00 |
| 2016-05-31 | -89.72 |
| 2016-05-30 | -89.72 |
| 2016-05-27 | -90.00 |
| 2016-05-26 | -89.86 |
| 2016-05-25 | -89.86 |
| 2016-05-24 | -89.72 |
| 2016-05-23 | -89.58 |
| 2016-05-20 | -89.58 |
| 2016-05-19 | -89.86 |
| 2016-05-18 | -90.13 |
| 2016-05-17 | -90.00 |
| 2016-05-16 | -90.00 |
| 2016-05-13 | -88.88 |
| 2016-05-12 | -88.61 |
| 2016-05-11 | -88.47 |
| 2016-05-10 | -88.47 |
| 2016-05-09 | -88.19 |
| 2016-05-06 | -88.19 |
| 2016-05-05 | -87.91 |
| 2016-05-04 | -87.77 |
| 2016-05-03 | -87.91 |
| 2016-04-29 | -87.91 |
| 2016-04-28 | -87.49 |
| 2016-04-27 | -87.49 |
| 2016-04-26 | -87.49 |
| 2016-04-25 | -87.22 |
| 2016-04-22 | -87.35 |
| 2016-04-21 | -87.63 |
| 2016-04-20 | -88.05 |
| 2016-04-19 | -87.63 |
| 2016-04-18 | -87.63 |
| 2016-04-15 | -87.49 |
| 2016-04-14 | -87.77 |
| 2016-04-13 | -88.33 |
| 2016-04-12 | -88.88 |
| 2016-04-11 | -88.88 |
| 2016-04-08 | -88.74 |
| 2016-04-07 | -88.88 |
| 2016-04-06 | -88.61 |
| 2016-04-05 | -88.88 |
| 2016-04-01 | -88.33 |
| 2016-03-31 | -88.61 |
| 2016-03-30 | -88.47 |
| 2016-03-29 | -88.19 |
| 2016-03-24 | -88.19 |
| 2016-03-23 | -87.77 |
| 2016-03-22 | -87.91 |
| 2016-03-21 | -88.33 |
| 2016-03-18 | -88.47 |
| 2016-03-17 | -88.88 |
| 2016-03-16 | -88.33 |
| 2016-03-15 | -87.91 |
| 2016-03-14 | -88.19 |
| 2016-03-11 | -88.19 |
| 2016-03-10 | -88.61 |
| 2016-03-09 | -88.74 |
| 2016-03-08 | -88.61 |
| 2016-03-07 | -88.74 |
| 2016-03-04 | -88.19 |
| 2016-03-03 | -87.77 |
| 2016-03-02 | -87.77 |
| 2016-03-01 | -87.63 |
| 2016-02-29 | -87.77 |
| 2016-02-26 | -87.49 |
| 2016-02-25 | -88.47 |
| 2016-02-24 | -87.91 |
| 2016-02-23 | -87.49 |
| 2016-02-22 | -89.44 |
| 2016-02-19 | -89.02 |
| 2016-02-18 | -89.72 |
| 2016-02-17 | -90.00 |
| 2016-02-16 | -90.83 |
| 2016-02-15 | -90.55 |
| 2016-02-12 | -91.25 |
| 2016-02-11 | -91.52 |
| 2016-02-05 | -91.11 |
| 2016-02-04 | -91.25 |
| 2016-02-03 | -91.25 |
| 2016-02-02 | -90.97 |
| 2016-02-01 | -90.41 |
| 2016-01-29 | -90.41 |
| 2016-01-28 | -90.69 |
| 2016-01-27 | -90.41 |
| 2016-01-26 | -91.11 |
| 2016-01-25 | -90.41 |
| 2016-01-22 | -90.97 |
| 2016-01-21 | -91.11 |
| 2016-01-20 | -90.27 |
| 2016-01-19 | -89.72 |
| 2016-01-18 | -90.00 |
| 2016-01-15 | -89.86 |
| 2016-01-14 | -89.44 |
| 2016-01-13 | -89.30 |
| 2016-01-12 | -89.16 |
| 2016-01-11 | -88.88 |
| 2016-01-08 | -88.19 |
| 2016-01-07 | -88.47 |
| 2016-01-06 | -87.63 |
| 2016-01-05 | -87.77 |
| 2016-01-04 | -87.77 |
| 2015-12-31 | -87.49 |
| 2015-12-30 | -87.35 |
| 2015-12-29 | -87.08 |
| 2015-12-28 | -87.49 |
| 2015-12-24 | -87.08 |
| 2015-12-23 | -86.94 |
| 2015-12-22 | -87.49 |
| 2015-12-21 | -87.35 |
| 2015-12-18 | -87.49 |
| 2015-12-17 | -87.49 |
| 2015-12-16 | -87.35 |
| 2015-12-15 | -87.77 |
| 2015-12-14 | -87.35 |
| 2015-12-11 | -87.35 |
| 2015-12-10 | -86.80 |
| 2015-12-09 | -86.66 |
| 2015-12-08 | -86.80 |
| 2015-12-07 | -86.52 |
| 2015-12-04 | -86.80 |
| 2015-12-03 | -86.38 |
| 2015-12-02 | -86.80 |
| 2015-12-01 | -86.94 |
| 2015-11-30 | -86.80 |
| 2015-11-27 | -86.38 |
| 2015-11-26 | -86.10 |
| 2015-11-25 | -86.10 |
| 2015-11-24 | -85.97 |
| 2015-11-23 | -85.83 |
| 2015-11-20 | -85.97 |
| 2015-11-19 | -85.83 |
| 2015-11-18 | -85.55 |
| 2015-11-17 | -85.83 |
| 2015-11-16 | -86.66 |
| 2015-11-13 | -86.52 |
| 2015-11-12 | -86.24 |
| 2015-11-11 | -86.10 |
| 2015-11-10 | -85.83 |
| 2015-11-09 | -85.41 |
| 2015-11-06 | -85.55 |
| 2015-11-05 | -85.41 |
| 2015-11-04 | -84.99 |
| 2015-11-03 | -84.85 |
| 2015-11-02 | -84.58 |
| 2015-10-30 | -84.58 |
| 2015-10-29 | -84.44 |
| 2015-10-28 | -84.71 |
| 2015-10-27 | -84.85 |
| 2015-10-26 | -84.85 |
| 2015-10-23 | -84.44 |
| 2015-10-22 | -84.58 |
| 2015-10-20 | -84.44 |
| 2015-10-19 | -84.30 |
| 2015-10-16 | -84.30 |
| 2015-10-15 | -83.74 |
| 2015-10-14 | -84.02 |
| 2015-10-13 | -83.74 |
| 2015-10-12 | -84.71 |
| 2015-10-09 | -84.58 |
| 2015-10-08 | -84.71 |
| 2015-10-07 | -84.99 |
| 2015-10-06 | -85.13 |
| 2015-10-05 | -85.13 |
| 2015-10-02 | -85.13 |
| 2015-09-30 | -85.69 |
| 2015-09-29 | -85.97 |
| 2015-09-25 | -85.27 |
| 2015-09-24 | -85.13 |
| 2015-09-23 | -84.85 |
| 2015-09-22 | -84.58 |
| 2015-09-21 | -84.85 |
| 2015-09-18 | -84.85 |
| 2015-09-17 | -84.99 |
| 2015-09-16 | -84.58 |
| 2015-09-15 | -84.58 |
| 2015-09-14 | -83.88 |
| 2015-09-11 | -84.99 |
| 2015-09-10 | -85.27 |
| 2015-09-09 | -84.99 |
| 2015-09-08 | -85.27 |
| 2015-09-07 | -85.55 |
| 2015-09-04 | -85.27 |
| 2015-09-02 | -85.41 |
| 2015-09-01 | -85.13 |
| 2015-08-31 | -84.99 |
| 2015-08-28 | -84.85 |
| 2015-08-27 | -84.44 |
| 2015-08-26 | -84.99 |
| 2015-08-25 | -85.69 |
| 2015-08-24 | -85.55 |
| 2015-08-21 | -83.74 |
| 2015-08-20 | -83.74 |
| 2015-08-19 | -84.46 |
| 2015-08-18 | -83.85 |
| 2015-08-17 | -82.29 |
| 2015-08-14 | -81.08 |
| 2015-08-13 | -80.72 |
| 2015-08-12 | -80.84 |
| 2015-08-11 | -80.12 |
| 2015-08-10 | -79.52 |
| 2015-08-07 | -79.52 |
| 2015-08-06 | -80.48 |
| 2015-08-05 | -80.24 |
| 2015-08-04 | -80.24 |
| 2015-08-03 | -80.72 |
| 2015-07-31 | -80.00 |
| 2015-07-30 | -80.24 |
| 2015-07-29 | -79.28 |
| 2015-07-28 | -80.48 |
| 2015-07-27 | -81.20 |
| 2015-07-24 | -79.28 |
| 2015-07-23 | -78.79 |
| 2015-07-22 | -80.36 |
| 2015-07-21 | -79.76 |
| 2015-07-20 | -80.60 |
| 2015-07-17 | -79.28 |
| 2015-07-16 | -78.67 |
| 2015-07-15 | -78.67 |
| 2015-07-14 | -78.67 |
| 2015-07-13 | -78.67 |
| 2015-07-10 | -78.67 |
| 2015-07-09 | -80.24 |
| 2015-07-08 | -82.89 |
| 2015-07-07 | -68.67 |
| 2015-07-06 | -68.67 |
| 2015-07-03 | -68.67 |
| 2015-07-02 | -68.67 |
| 2015-06-30 | -68.67 |
| 2015-06-29 | -68.67 |
| 2015-06-26 | -68.67 |
| 2015-06-25 | -68.67 |
| 2015-06-24 | -68.67 |
| 2015-06-23 | -68.67 |
| 2015-06-22 | -68.07 |
| 2015-06-19 | -68.67 |
| 2015-06-18 | -69.88 |
| 2015-06-17 | -68.67 |
| 2015-06-16 | -69.27 |
| 2015-06-15 | -69.27 |
| 2015-06-12 | -70.12 |
| 2015-06-11 | -69.88 |
| 2015-06-10 | -68.67 |
| 2015-06-09 | -65.06 |
| 2015-06-08 | -70.24 |
| 2015-06-05 | -68.67 |
| 2015-06-04 | -60.84 |
| 2015-06-03 | -60.84 |
| 2015-06-02 | -60.84 |
| 2015-06-01 | -60.84 |
| 2015-05-29 | -60.84 |
| 2015-05-28 | -60.84 |
| 2015-05-27 | -62.05 |
| 2015-05-26 | -62.05 |
| 2015-05-22 | -62.05 |
| 2015-05-21 | -62.05 |
| 2015-05-20 | -61.44 |
| 2015-05-19 | -61.44 |
| 2015-05-18 | -66.26 |
| 2015-05-15 | -68.67 |
| 2015-05-14 | -68.67 |
| 2015-05-13 | -68.07 |
| 2015-05-12 | -65.06 |
| 2015-05-11 | -63.25 |
| 2015-05-08 | -62.65 |
| 2015-05-07 | -62.65 |
| 2015-05-06 | -63.25 |
| 2015-05-05 | -60.24 |
| 2015-05-04 | -57.23 |
| 2015-04-30 | -56.62 |
| 2015-04-29 | -58.43 |
| 2015-04-28 | -60.24 |
| 2015-04-27 | -61.44 |
| 2015-04-24 | -62.65 |
| 2015-04-23 | -60.84 |
| 2015-04-22 | -59.03 |
| 2015-04-21 | -57.83 |
| 2015-04-20 | -69.27 |
| 2015-04-17 | -68.67 |
| 2015-04-16 | -69.27 |
| 2015-04-15 | -68.67 |
| 2015-04-14 | -67.47 |
| 2015-04-13 | -69.88 |
| 2015-04-10 | -72.65 |
| 2015-04-09 | -74.21 |
| 2015-04-08 | -74.21 |
| 2015-04-02 | -73.61 |
| 2015-04-01 | -73.13 |
| 2015-03-31 | -73.37 |
| 2015-03-30 | -72.53 |
| 2015-03-27 | -72.29 |
| 2015-03-26 | -73.37 |
| 2015-03-25 | -72.05 |
| 2015-03-24 | -71.81 |
| 2015-03-23 | -71.68 |
| 2015-03-20 | -71.93 |
| 2015-03-19 | -73.73 |
| 2015-03-18 | -75.06 |
| 2015-03-17 | -74.46 |
| 2015-03-16 | -75.66 |
| 2015-03-13 | -75.18 |
| 2015-03-12 | -74.82 |
| 2015-03-11 | -74.94 |
| 2015-03-10 | -73.97 |
| 2015-03-09 | -73.61 |
| 2015-03-06 | -74.58 |
| 2015-03-05 | -75.06 |
| 2015-03-04 | -77.59 |
| 2015-03-03 | -76.87 |
| 2015-03-02 | -77.23 |
| 2015-02-27 | -76.99 |
| 2015-02-26 | -75.30 |
| 2015-02-25 | -74.34 |
| 2015-02-24 | -77.59 |
| 2015-02-23 | -77.95 |
| 2015-02-18 | -79.52 |
| 2015-02-17 | -79.40 |
| 2015-02-16 | -80.24 |
| 2015-02-13 | -80.60 |
| 2015-02-12 | -80.48 |
| 2015-02-11 | -80.48 |
| 2015-02-10 | -80.24 |
| 2015-02-09 | -81.81 |
| 2015-02-06 | -81.32 |
| 2015-02-05 | -81.08 |
| 2015-02-04 | -80.60 |
| 2015-02-03 | -80.72 |
| 2015-02-02 | -81.20 |
| 2015-01-30 | -80.60 |
| 2015-01-29 | -79.64 |
| 2015-01-28 | -81.20 |
| 2015-01-27 | -81.08 |
| 2015-01-26 | -81.20 |
| 2015-01-23 | -80.60 |
| 2015-01-22 | -80.72 |
| 2015-01-21 | -80.72 |
| 2015-01-20 | -80.96 |
| 2015-01-19 | -81.44 |
| 2015-01-16 | -80.48 |
| 2015-01-15 | -80.48 |
| 2015-01-14 | -79.76 |
| 2015-01-13 | -79.16 |
| 2015-01-12 | -78.91 |
| 2015-01-09 | -78.19 |
| 2015-01-08 | -74.94 |
| 2015-01-07 | -74.94 |
| 2015-01-06 | -74.94 |
| 2015-01-05 | -74.94 |
| 2015-01-02 | -74.94 |
| 2014-12-31 | -74.94 |
| 2014-12-30 | -74.94 |
| 2014-12-29 | -74.94 |
| 2014-12-24 | -74.94 |
| 2014-12-23 | -74.94 |
| 2014-12-22 | -74.70 |
| 2014-12-19 | -75.06 |
| 2014-12-18 | -75.42 |
| 2014-12-17 | -75.18 |
| 2014-12-16 | -73.61 |
| 2014-12-15 | -71.20 |
| 2014-12-12 | -70.12 |
| 2014-12-11 | -69.88 |
| 2014-12-10 | -69.27 |
| 2014-12-09 | -69.88 |
| 2014-12-08 | -66.26 |
| 2014-12-05 | -65.06 |
| 2014-12-04 | -65.06 |
| 2014-12-03 | -64.46 |
| 2014-12-02 | -63.25 |
| 2014-12-01 | -63.85 |
| 2014-11-28 | -63.25 |
| 2014-11-27 | -63.25 |
| 2014-11-26 | -62.05 |
| 2014-11-25 | -63.85 |
| 2014-11-24 | -63.25 |
| 2014-11-21 | -62.05 |
| 2014-11-20 | -62.05 |
| 2014-11-19 | -60.84 |
| 2014-11-18 | -63.25 |
| 2014-11-17 | -63.85 |
| 2014-11-14 | -64.46 |
| 2014-11-13 | -63.85 |
| 2014-11-12 | -63.25 |
| 2014-11-11 | -63.25 |
| 2014-11-10 | -62.05 |
| 2014-11-07 | -60.84 |
| 2014-11-06 | -60.84 |
| 2014-11-05 | -59.64 |
| 2014-11-04 | -61.44 |
| 2014-11-03 | -60.84 |
| 2014-10-31 | -60.24 |
| 2014-10-30 | -60.84 |
| 2014-10-29 | -64.46 |
| 2014-10-28 | -63.85 |
| 2014-10-27 | -62.65 |
| 2014-10-24 | -63.85 |
| 2014-10-23 | -64.46 |
| 2014-10-22 | -63.25 |
| 2014-10-21 | -62.05 |
| 2014-10-20 | -65.66 |
| 2014-10-17 | -64.46 |
| 2014-10-16 | -64.46 |
| 2014-10-15 | -63.85 |
| 2014-10-14 | -62.65 |
| 2014-10-13 | -63.25 |
| 2014-10-10 | -60.84 |
| 2014-10-09 | -60.84 |
| 2014-10-08 | -59.03 |
| 2014-10-07 | -57.83 |
| 2014-10-06 | -56.02 |
| 2014-10-03 | -53.61 |
| 2014-09-30 | -54.82 |
| 2014-09-29 | -53.01 |
| 2014-09-26 | -51.20 |
| 2014-09-25 | -50.60 |
| 2014-09-24 | -46.98 |
| 2014-09-23 | -39.75 |
| 2014-09-22 | -37.34 |
| 2014-09-19 | -37.34 |
| 2014-09-18 | -45.78 |
| 2014-09-17 | -46.38 |
| 2014-09-16 | -46.38 |
| 2014-09-15 | -50.60 |
| 2014-09-12 | -51.80 |
| 2014-09-11 | -55.42 |
| 2014-09-10 | -54.82 |
| 2014-09-08 | -54.21 |
| 2014-09-05 | -54.82 |
| 2014-09-04 | -54.21 |
| 2014-09-03 | -53.61 |
| 2014-09-02 | -55.42 |
| 2014-09-01 | -54.82 |
| 2014-08-29 | -55.42 |
| 2014-08-28 | -53.01 |
| 2014-08-27 | -47.59 |
| 2014-08-26 | -38.55 |
| 2014-08-25 | -37.34 |
| 2014-08-22 | -37.34 |
| 2014-08-21 | -37.34 |
| 2014-08-20 | -36.14 |
| 2014-08-19 | -34.93 |
| 2014-08-18 | -36.14 |
| 2014-08-15 | -37.34 |
| 2014-08-14 | -37.34 |
| 2014-08-13 | -36.14 |
| 2014-08-12 | -37.34 |
| 2014-08-11 | -36.14 |
| 2014-08-08 | -37.34 |
| 2014-08-07 | -37.34 |
| 2014-08-06 | -34.93 |
| 2014-08-05 | -37.34 |
| 2014-08-04 | -37.34 |
| 2014-08-01 | -37.34 |
| 2014-07-31 | -37.34 |
| 2014-07-30 | -37.34 |
| 2014-07-29 | -36.14 |
| 2014-07-28 | -36.14 |
| 2014-07-25 | -36.14 |
| 2014-07-24 | -34.93 |
| 2014-07-23 | -36.14 |
| 2014-07-22 | -34.93 |
| 2014-07-21 | -36.14 |
| 2014-07-18 | -36.14 |
| 2014-07-17 | -37.32 |
| 2014-07-16 | -38.50 |
| 2014-07-15 | -36.14 |
| 2014-07-14 | -36.14 |
| 2014-07-11 | -33.77 |
| 2014-07-10 | -32.59 |
| 2014-07-09 | -34.96 |
| 2014-07-08 | -36.14 |
| 2014-07-07 | -34.96 |
| 2014-07-04 | -32.59 |
| 2014-07-03 | -39.69 |
| 2014-07-02 | -40.87 |
| 2014-06-30 | -40.87 |
| 2014-06-27 | -39.69 |
| 2014-06-26 | -38.50 |
| 2014-06-25 | -38.50 |
| 2014-06-24 | -38.50 |
| 2014-06-23 | -37.32 |
| 2014-06-20 | -38.50 |
| 2014-06-19 | -38.50 |
| 2014-06-18 | -38.50 |
| 2014-06-17 | -36.14 |
| 2014-06-16 | -39.69 |
| 2014-06-13 | -38.50 |
| 2014-06-12 | -39.69 |
| 2014-06-11 | -38.50 |
| 2014-06-10 | -39.69 |
| 2014-06-09 | -36.14 |
| 2014-06-06 | -32.59 |
| 2014-06-05 | -30.23 |
| 2014-06-04 | -29.04 |
| 2014-06-03 | -29.04 |
| 2014-05-30 | -16.04 |
| 2014-05-29 | -14.85 |
| 2014-05-28 | -13.67 |
| 2014-05-27 | -14.85 |
| 2014-05-26 | -14.85 |
| 2014-05-23 | -14.85 |
| 2014-05-22 | -14.85 |
| 2014-05-21 | -14.85 |
| 2014-05-20 | -16.04 |
| 2014-05-19 | -16.04 |
| 2014-05-16 | -12.49 |
| 2014-05-15 | -12.49 |
| 2014-05-14 | -12.49 |
| 2014-05-13 | -16.04 |
| 2014-05-12 | -16.04 |
| 2014-05-09 | -14.85 |
| 2014-05-08 | -16.04 |
| 2014-05-07 | -19.58 |
| 2014-05-05 | -17.22 |
| 2014-05-02 | -18.40 |
| 2014-04-30 | -17.22 |
| 2014-04-29 | -14.85 |
| 2014-04-28 | -16.04 |
| 2014-04-25 | -10.12 |
| 2014-04-24 | -16.04 |
| 2014-04-23 | -19.58 |
| 2014-04-22 | -17.22 |
| 2014-04-17 | -17.22 |
| 2014-04-16 | -19.58 |
| 2014-04-15 | -19.58 |
| 2014-04-14 | -20.77 |
| 2014-04-11 | -19.58 |
| 2014-04-10 | -18.40 |
| 2014-04-09 | -17.22 |
| 2014-04-08 | -17.22 |
| 2014-04-07 | -16.04 |
| 2014-04-04 | -12.49 |
| 2014-04-03 | -13.67 |
| 2014-04-02 | -18.40 |
| 2014-04-01 | -18.40 |
| 2014-03-31 | -19.58 |
| 2014-03-28 | -18.40 |
| 2014-03-27 | -20.77 |
| 2014-03-26 | -16.04 |
| 2014-03-25 | -13.67 |
| 2014-03-24 | -11.31 |
| 2014-03-21 | -14.85 |
| 2014-03-20 | -17.22 |
| 2014-03-19 | -13.67 |
| 2014-03-18 | -17.22 |
| 2014-03-17 | -18.40 |
| 2014-03-14 | -19.58 |
| 2014-03-13 | -19.58 |
| 2014-03-12 | -17.22 |
| 2014-03-11 | -17.22 |
| 2014-03-10 | -13.67 |
| 2014-03-07 | -7.76 |
| 2014-03-06 | -7.76 |
| 2014-03-05 | -7.76 |
| 2014-03-04 | -5.39 |
| 2014-03-03 | -5.39 |
| 2014-02-28 | -4.21 |
| 2014-02-27 | -4.21 |
| 2014-02-26 | -7.76 |
| 2014-02-25 | -1.84 |
| 2014-02-24 | 4.07 |
| 2014-02-21 | 4.07 |
| 2014-02-20 | -16.04 |
| 2014-02-19 | -16.04 |
| 2014-02-18 | -14.85 |
| 2014-02-17 | -14.85 |
| 2014-02-14 | -16.04 |
| 2014-02-13 | -13.67 |
| 2014-02-12 | -11.31 |
| 2014-02-11 | -10.12 |
| 2014-02-10 | -10.12 |
| 2014-02-07 | -11.31 |
| 2014-02-06 | -16.04 |
| 2014-02-05 | -14.85 |
| 2014-02-04 | -10.12 |
| 2014-01-30 | -7.76 |
| 2014-01-29 | -4.21 |
| 2014-01-28 | -7.76 |
| 2014-01-27 | -8.94 |
| 2014-01-24 | -3.03 |
| 2014-01-23 | -3.03 |
| 2014-01-22 | -4.21 |
| 2014-01-21 | -5.39 |
| 2014-01-20 | -4.21 |
| 2014-01-17 | 4.07 |
| 2014-01-16 | 4.07 |
| 2014-01-15 | 2.89 |
| 2014-01-14 | 2.89 |
| 2014-01-13 | 5.25 |
| 2014-01-10 | 5.25 |
| 2014-01-09 | 5.25 |
| 2014-01-08 | 6.43 |
| 2014-01-07 | 18.26 |
| 2014-01-06 | 17.08 |
| 2014-01-03 | 5.25 |
| 2014-01-02 | 1.70 |
| 2013-12-31 | 1.70 |
| 2013-12-30 | -14.85 |
| 2013-12-27 | -20.77 |
| 2013-12-24 | -18.40 |
| 2013-12-23 | -20.77 |
| 2013-12-20 | -16.04 |
| 2013-12-19 | 15.89 |
| 2013-12-18 | 15.89 |
| 2013-12-17 | 15.89 |
| 2013-12-16 | 15.89 |
| 2013-12-13 | 15.89 |
| 2013-12-12 | 15.89 |
| 2013-12-11 | 15.89 |
| 2013-12-10 | 15.89 |
| 2013-12-09 | 15.89 |
| 2013-12-06 | 15.89 |
| 2013-12-05 | 15.89 |
| 2013-12-04 | 15.89 |
| 2013-12-03 | 18.26 |
| 2013-12-02 | 19.44 |
| 2013-11-29 | 22.99 |
| 2013-11-28 | 27.72 |
| 2013-11-27 | 26.54 |
| 2013-11-26 | 26.54 |
| 2013-11-25 | 25.36 |
| 2013-11-22 | 27.72 |
| 2013-11-21 | 27.72 |
| 2013-11-20 | 38.36 |
| 2013-11-19 | 18.26 |
| 2013-11-18 | 17.08 |
| 2013-11-15 | 18.26 |
| 2013-11-14 | 20.62 |
| 2013-11-13 | 21.81 |
| 2013-11-12 | 24.17 |
| 2013-11-11 | 22.99 |
| 2013-11-08 | 25.36 |
| 2013-11-07 | 30.09 |
| 2013-11-06 | 25.36 |
| 2013-11-05 | 31.27 |
| 2013-11-04 | 31.27 |
| 2013-11-01 | 43.09 |
| 2013-10-31 | 52.56 |
| 2013-10-30 | 73.84 |
| 2013-10-29 | 82.12 |
| 2013-10-28 | 89.22 |
| 2013-10-25 | 93.95 |
| 2013-10-24 | 93.95 |
| 2013-10-23 | 106.95 |
| 2013-10-22 | 105.77 |
| 2013-10-21 | 106.95 |
| 2013-10-18 | 104.59 |
| 2013-10-17 | 82.12 |
| 2013-10-16 | 93.95 |
| 2013-10-15 | 115.23 |
| 2013-10-11 | 114.05 |
| 2013-10-10 | 123.51 |
| 2013-10-09 | 124.69 |
| 2013-10-08 | 135.34 |
| 2013-10-07 | 119.96 |
| 2013-10-04 | 121.15 |
| 2013-10-03 | 124.69 |
| 2013-10-02 | 124.69 |
| 2013-09-30 | 122.33 |
| 2013-09-27 | 123.51 |
| 2013-09-26 | 123.51 |
| 2013-09-25 | 124.69 |
| 2013-09-24 | 127.06 |
| 2013-09-23 | 132.97 |
| 2013-09-19 | 141.25 |
| 2013-09-18 | 143.62 |
| 2013-09-17 | 149.53 |
| 2013-09-16 | 148.35 |
| 2013-09-13 | 145.98 |
| 2013-09-12 | 156.62 |
| 2013-09-11 | 151.89 |
| 2013-09-10 | 144.80 |
| 2013-09-09 | 149.53 |
| 2013-09-06 | 140.07 |
| 2013-09-05 | 147.16 |
| 2013-09-04 | 148.35 |
| 2013-09-03 | 130.61 |
| 2013-09-02 | 127.06 |
| 2013-08-30 | 127.06 |
| 2013-08-29 | 123.53 |
| 2013-08-28 | 124.71 |
| 2013-08-27 | 127.06 |
| 2013-08-26 | 123.53 |
| 2013-08-23 | 130.59 |
| 2013-08-22 | 129.41 |
| 2013-08-21 | 130.59 |
| 2013-08-20 | 134.12 |
| 2013-08-19 | 136.47 |
| 2013-08-16 | 136.47 |
| 2013-08-15 | 134.12 |
| 2013-08-13 | 134.12 |
| 2013-08-12 | 132.94 |
| 2013-08-09 | 132.94 |
| 2013-08-08 | 131.76 |
| 2013-08-07 | 135.29 |
| 2013-08-06 | 142.35 |
| 2013-08-05 | 138.82 |
| 2013-08-02 | 123.53 |
| 2013-08-01 | 120.00 |
| 2013-07-31 | 127.06 |
| 2013-07-30 | 124.71 |
| 2013-07-29 | 117.65 |
| 2013-07-26 | 122.35 |
| 2013-07-25 | 114.12 |
| 2013-07-24 | 121.18 |
| 2013-07-23 | 127.06 |
| 2013-07-22 | 128.24 |
| 2013-07-19 | 132.94 |
| 2013-07-18 | 134.12 |
| 2013-07-17 | 131.76 |
| 2013-07-16 | 130.59 |
| 2013-07-15 | 132.94 |
| 2013-07-12 | 135.29 |
| 2013-07-11 | 136.47 |
| 2013-07-10 | 129.41 |
| 2013-07-09 | 135.29 |
| 2013-07-08 | 130.59 |
| 2013-07-05 | 136.47 |
| 2013-07-04 | 137.65 |
| 2013-07-03 | 130.59 |
| 2013-07-02 | 152.94 |
| 2013-06-28 | 155.29 |
| 2013-06-27 | 152.94 |
| 2013-06-26 | 156.47 |
| 2013-06-25 | 157.65 |
| 2013-06-24 | 157.65 |
| 2013-06-21 | 110.59 |
| 2013-06-20 | 111.76 |
| 2013-06-19 | 115.29 |
| 2013-06-18 | 103.53 |
| 2013-06-17 | 111.76 |
| 2013-06-14 | 125.88 |
| 2013-06-13 | 131.76 |
| 2013-06-11 | 135.29 |
| 2013-06-10 | 135.29 |
| 2013-06-07 | 143.53 |
| 2013-06-06 | 142.35 |
| 2013-06-05 | 148.24 |
| 2013-06-04 | 154.12 |
| 2013-06-03 | 158.82 |
| 2013-05-31 | 164.71 |
| 2013-05-30 | 165.88 |
| 2013-05-29 | 169.41 |
| 2013-05-28 | 170.59 |
| 2013-05-27 | 169.41 |
| 2013-05-24 | 189.41 |
| 2013-05-23 | 181.18 |
| 2013-05-22 | 181.18 |
| 2013-05-21 | 180.00 |
| 2013-05-20 | 181.18 |
| 2013-05-16 | 162.35 |
| 2013-05-15 | 170.59 |
| 2013-05-14 | 172.94 |
| 2013-05-13 | 172.94 |
| 2013-05-10 | 181.18 |
| 2013-05-09 | 183.53 |
| 2013-05-08 | 190.59 |
| 2013-05-07 | 180.00 |
| 2013-05-06 | 178.82 |
| 2013-05-03 | 180.00 |
| 2013-05-02 | 183.53 |
| 2013-04-30 | 200.00 |
| 2013-04-29 | 200.00 |
| 2013-04-26 | 175.29 |
| 2013-04-25 | 176.47 |
| 2013-04-24 | 168.24 |
| 2013-04-23 | 170.59 |
| 2013-04-22 | 170.59 |
| 2013-04-19 | 174.12 |
| 2013-04-18 | 160.00 |
| 2013-04-17 | 170.59 |
| 2013-04-16 | 176.47 |
| 2013-04-15 | 171.76 |
| 2013-04-12 | 182.35 |
| 2013-04-11 | 178.82 |
| 2013-04-10 | 178.82 |
| 2013-04-09 | 194.12 |
| 2013-04-08 | 157.65 |
| 2013-04-05 | 152.94 |
| 2013-04-03 | 188.24 |
| 2013-04-02 | 200.00 |
| 2013-03-28 | 217.65 |
| 2013-03-27 | 217.65 |
| 2013-03-26 | 229.41 |
| 2013-03-25 | 229.41 |
| 2013-03-22 | 282.35 |
| 2013-03-21 | 276.47 |
| 2013-03-20 | 282.35 |
| 2013-03-19 | 288.24 |
| 2013-03-18 | 247.06 |
| 2013-03-15 | 241.18 |
| 2013-03-14 | 252.94 |
| 2013-03-13 | 252.94 |
| 2013-03-12 | 264.71 |
| 2013-03-11 | 282.35 |
| 2013-03-08 | 282.35 |
| 2013-03-07 | 282.35 |
| 2013-03-06 | 294.12 |
| 2013-03-05 | 264.71 |
| 2013-03-04 | 270.59 |
| 2013-03-01 | 288.24 |
| 2013-02-28 | 294.12 |
| 2013-02-27 | 300.00 |
| 2013-02-26 | 270.59 |
| 2013-02-25 | 276.47 |
| 2013-02-22 | 294.12 |
| 2013-02-21 | 317.65 |
| 2013-02-20 | 329.41 |
| 2013-02-19 | 335.29 |
| 2013-02-18 | 335.29 |
| 2013-02-15 | 317.65 |
| 2013-02-14 | 323.53 |
| 2013-02-08 | 217.65 |
| 2013-02-07 | 252.94 |
| 2013-02-06 | 300.00 |
| 2013-02-05 | 341.18 |
| 2013-02-04 | 300.00 |
| 2013-02-01 | 235.29 |
| 2013-01-31 | 223.53 |
| 2013-01-30 | 200.00 |
| 2013-01-29 | 157.65 |
| 2013-01-28 | 162.35 |
| 2013-01-25 | 165.88 |
| 2013-01-24 | 142.35 |
| 2013-01-23 | 111.76 |
| 2013-01-22 | 127.06 |
| 2013-01-21 | 122.35 |
| 2013-01-18 | 51.76 |
| 2013-01-17 | 50.59 |
| 2013-01-16 | 52.94 |
| 2013-01-15 | 47.06 |
| 2013-01-14 | 56.47 |
| 2013-01-11 | 61.18 |
| 2013-01-10 | 64.71 |
| 2013-01-09 | 58.82 |
| 2013-01-08 | 45.88 |
| 2013-01-07 | 37.65 |
| 2013-01-04 | 35.29 |
| 2013-01-03 | 37.65 |
| 2013-01-02 | 34.12 |
| 2012-12-31 | 31.76 |
| 2012-12-28 | 38.82 |
| 2012-12-27 | 34.12 |
| 2012-12-24 | 36.47 |
| 2012-12-21 | 37.65 |
| 2012-12-20 | 37.65 |
| 2012-12-19 | 40.00 |
| 2012-12-18 | 38.82 |
| 2012-12-17 | 36.47 |
| 2012-12-14 | 34.12 |
| 2012-12-13 | 31.76 |
| 2012-12-12 | 29.41 |
| 2012-12-11 | 28.24 |
| 2012-12-10 | 30.59 |
| 2012-12-07 | 34.12 |
| 2012-12-06 | 27.06 |
| 2012-12-05 | 31.76 |
| 2012-12-04 | 31.76 |
| 2012-12-03 | 29.41 |
| 2012-11-30 | 29.41 |
| 2012-11-29 | 25.88 |
| 2012-11-28 | 29.41 |
| 2012-11-27 | 28.24 |
| 2012-11-26 | 25.88 |
| 2012-11-23 | 29.41 |
| 2012-11-22 | 28.24 |
| 2012-11-21 | 32.94 |
| 2012-11-20 | 28.24 |
| 2012-11-19 | 28.24 |
| 2012-11-16 | 30.59 |
| 2012-11-15 | 31.76 |
| 2012-11-14 | 27.06 |
| 2012-11-13 | 29.41 |
| 2012-11-12 | 28.24 |
| 2012-11-09 | 29.41 |
| 2012-11-08 | 31.76 |
| 2012-11-07 | 29.41 |
| 2012-11-06 | 28.24 |
| 2012-11-05 | 42.35 |
| 2012-11-02 | 43.53 |
| 2012-11-01 | 41.18 |
| 2012-10-31 | 41.18 |
| 2012-10-30 | 49.41 |
| 2012-10-29 | 30.59 |
| 2012-10-26 | 30.59 |
| 2012-10-25 | 31.76 |
| 2012-10-24 | 35.29 |
| 2012-10-22 | 31.76 |
| 2012-10-19 | 31.76 |
| 2012-10-18 | 27.06 |
| 2012-10-17 | 28.24 |
| 2012-10-16 | 24.71 |
| 2012-10-15 | 21.18 |
| 2012-10-12 | 22.35 |
| 2012-10-11 | 23.53 |
| 2012-10-10 | 23.53 |
| 2012-10-09 | 24.71 |
| 2012-10-08 | 21.18 |
| 2012-10-05 | 25.88 |
| 2012-10-04 | 22.35 |
| 2012-10-03 | 24.71 |
| 2012-09-28 | 22.35 |
| 2012-09-27 | 23.53 |
| 2012-09-26 | 24.71 |
| 2012-09-25 | 22.35 |
| 2012-09-24 | 29.41 |
| 2012-09-21 | 32.94 |
| 2012-09-20 | 32.94 |
| 2012-09-19 | 29.41 |
| 2012-09-18 | 29.41 |
| 2012-09-17 | 29.41 |
| 2012-09-14 | 31.76 |
| 2012-09-13 | 27.06 |
| 2012-09-12 | 23.53 |
| 2012-09-11 | 23.53 |
| 2012-09-10 | 29.41 |
| 2012-09-07 | 22.35 |
| 2012-09-06 | 23.53 |
| 2012-09-05 | 20.00 |
| 2012-09-04 | 17.65 |
| 2012-09-03 | 25.88 |
| 2012-08-31 | 22.35 |
| 2012-08-30 | 24.71 |
| 2012-08-29 | 24.71 |
| 2012-08-28 | 27.06 |
| 2012-08-27 | 30.59 |
| 2012-08-24 | 29.41 |
| 2012-08-23 | 29.41 |
| 2012-08-22 | 28.24 |
| 2012-08-21 | 27.06 |
| 2012-08-20 | 24.71 |
| 2012-08-17 | 28.24 |
| 2012-08-16 | 28.24 |
| 2012-08-15 | 30.59 |
| 2012-08-14 | 30.59 |
| 2012-08-13 | 29.41 |
| 2012-08-10 | 32.94 |
| 2012-08-09 | 36.47 |
| 2012-08-08 | 36.47 |
| 2012-08-07 | 35.29 |
| 2012-08-06 | 28.24 |
| 2012-08-03 | 28.24 |
| 2012-08-02 | 25.88 |
| 2012-08-01 | 27.06 |
| 2012-07-31 | 30.59 |
| 2012-07-30 | 34.12 |
| 2012-07-27 | 20.00 |
| 2012-07-26 | 15.29 |
| 2012-07-25 | 21.18 |
| 2012-07-24 | 17.65 |
| 2012-07-23 | 15.29 |
| 2012-07-20 | 15.29 |
| 2012-07-19 | 16.47 |
| 2012-07-18 | 16.47 |
| 2012-07-17 | 18.82 |
| 2012-07-16 | 20.00 |
| 2012-07-13 | 18.82 |
| 2012-07-12 | 22.35 |
| 2012-07-11 | 17.65 |
| 2012-07-10 | 18.82 |
| 2012-07-09 | 17.65 |
| 2012-07-06 | 22.35 |
| 2012-07-05 | 20.00 |
| 2012-07-04 | 21.18 |
| 2012-07-03 | 25.88 |
| 2012-06-29 | 22.35 |
| 2012-06-28 | 22.35 |
| 2012-06-27 | 24.71 |
| 2012-06-26 | 17.65 |
| 2012-06-25 | 12.94 |
| 2012-06-22 | 20.00 |
| 2012-06-21 | 14.12 |
| 2012-06-20 | 14.12 |
| 2012-06-19 | 17.65 |
| 2012-06-18 | 17.65 |
| 2012-06-15 | 18.82 |
| 2012-06-14 | 21.18 |
| 2012-06-13 | 22.35 |
| 2012-06-12 | 18.82 |
| 2012-06-11 | 17.65 |
| 2012-06-08 | 17.65 |
| 2012-06-07 | 18.82 |
| 2012-06-06 | 27.06 |
| 2012-06-05 | 22.35 |
| 2012-06-04 | 27.06 |
| 2012-06-01 | 32.94 |
| 2012-05-31 | 32.94 |
| 2012-05-30 | 23.53 |
| 2012-05-29 | 29.41 |
| 2012-05-28 | 29.41 |
| 2012-05-25 | 29.41 |
| 2012-05-24 | 29.41 |
| 2012-05-23 | 23.53 |
| 2012-05-22 | 28.24 |
| 2012-05-21 | 30.59 |
| 2012-05-18 | 28.24 |
| 2012-05-17 | 28.24 |
| 2012-05-16 | 21.18 |
| 2012-05-15 | 28.24 |
| 2012-05-14 | 21.18 |
| 2012-05-11 | 24.71 |
| 2012-05-10 | 30.59 |
| 2012-05-09 | 35.29 |
| 2012-05-08 | 38.82 |
| 2012-05-07 | 31.76 |
| 2012-05-04 | 43.53 |
| 2012-05-03 | 48.24 |
| 2012-05-02 | 45.88 |
| 2012-04-30 | 40.00 |
| 2012-04-27 | 38.82 |
| 2012-04-26 | 35.29 |
| 2012-04-25 | 36.47 |
| 2012-04-24 | 35.29 |
| 2012-04-23 | 35.29 |
| 2012-04-20 | 40.00 |
| 2012-04-19 | 40.00 |
| 2012-04-18 | 30.59 |
| 2012-04-17 | 28.24 |
| 2012-04-16 | 35.29 |
| 2012-04-13 | 35.29 |
| 2012-04-12 | 31.76 |
| 2012-04-11 | 36.47 |
| 2012-04-10 | 31.76 |
| 2012-04-05 | 38.82 |
| 2012-04-03 | 51.76 |
| 2012-04-02 | 43.53 |
| 2012-03-30 | 14.12 |
| 2012-03-29 | 29.41 |
| 2012-03-28 | 42.35 |
| 2012-03-27 | 57.65 |
| 2012-03-26 | 67.06 |
| 2012-03-23 | 67.06 |
| 2012-03-22 | 74.12 |
| 2012-03-21 | 78.82 |
| 2012-03-20 | 89.41 |
| 2012-03-19 | 100.00 |
| 2012-03-16 | 109.41 |
| 2012-03-15 | 104.71 |
| 2012-03-14 | 88.24 |
| 2012-03-13 | 138.82 |
| 2012-03-12 | 200.00 |
| 2012-03-09 | 229.41 |
| 2012-03-08 | 241.18 |
| 2012-03-07 | 258.82 |
| 2012-03-06 | 258.82 |
| 2012-03-05 | 241.18 |
| 2012-03-02 | 241.18 |
| 2012-03-01 | 211.76 |
| 2012-02-29 | 200.00 |
| 2012-02-28 | 185.88 |
| 2012-02-27 | 163.53 |
| 2012-02-24 | 140.00 |
| 2012-02-23 | 165.88 |
| 2012-02-22 | 154.12 |
| 2012-02-21 | 95.29 |
| 2012-02-20 | 55.29 |
| 2012-02-17 | 49.41 |
| 2012-02-16 | 51.76 |
| 2012-02-15 | 45.88 |
| 2012-02-14 | 49.41 |
| 2012-02-13 | 50.59 |
| 2012-02-10 | 70.59 |
| 2012-02-09 | 74.12 |
| 2012-02-08 | 49.41 |
| 2012-02-07 | 48.24 |
| 2012-02-06 | 41.18 |
| 2012-02-03 | 34.12 |
| 2012-02-02 | 21.18 |
| 2012-02-01 | 29.41 |
| 2012-01-31 | 34.12 |
| 2012-01-30 | 17.65 |
| 2012-01-27 | 23.53 |
| 2012-01-26 | 20.00 |
| 2012-01-20 | 17.65 |
| 2012-01-19 | 11.76 |
| 2012-01-18 | 7.06 |
| 2012-01-17 | 11.76 |
| 2012-01-16 | 17.65 |
| 2012-01-13 | 17.65 |
| 2012-01-12 | 11.76 |
| 2012-01-11 | 11.76 |
| 2012-01-10 | 11.76 |
| 2012-01-09 | 23.53 |
| 2012-01-06 | 23.53 |
| 2012-01-05 | 30.59 |
| 2012-01-04 | 32.94 |
| 2012-01-03 | 27.06 |
| 2011-12-30 | 15.29 |
| 2011-12-29 | 15.29 |
| 2011-12-28 | 15.29 |
| 2011-12-23 | -1.18 |
| 2011-12-22 | 4.71 |
| 2011-12-21 | 3.53 |
| 2011-12-20 | 3.53 |
| 2011-12-19 | 11.76 |
| 2011-12-16 | 11.76 |
| 2011-12-15 | 7.06 |
| 2011-12-14 | 17.65 |
| 2011-12-13 | 17.65 |
| 2011-12-12 | 21.18 |
| 2011-12-09 | 21.18 |
| 2011-12-08 | 20.00 |
| 2011-12-07 | 23.53 |
| 2011-12-06 | 29.41 |
| 2011-12-05 | 29.41 |
| 2011-12-02 | 29.41 |
| 2011-12-01 | 29.41 |
| 2011-11-30 | 22.35 |
| 2011-11-29 | 23.53 |
| 2011-11-28 | 23.53 |
| 2011-11-25 | 35.29 |
| 2011-11-24 | 35.29 |
| 2011-11-23 | 35.29 |
| 2011-11-22 | 41.18 |
| 2011-11-21 | 35.29 |
| 2011-11-18 | 35.29 |
| 2011-11-17 | 41.18 |
| 2011-11-16 | 29.41 |
| 2011-11-15 | 29.41 |
| 2011-11-14 | 31.76 |
| 2011-11-11 | 21.18 |
| 2011-11-10 | 22.35 |
| 2011-11-09 | 24.71 |
| 2011-11-08 | 21.18 |
| 2011-11-07 | 21.18 |
| 2011-11-04 | 21.18 |
| 2011-11-03 | 21.18 |
| 2011-11-02 | 18.82 |
| 2011-11-01 | 24.71 |
| 2011-10-31 | 22.35 |
| 2011-10-28 | 24.71 |
| 2011-10-27 | 25.88 |
| 2011-10-26 | 22.35 |
| 2011-10-25 | 20.00 |
| 2011-10-24 | 27.06 |
| 2011-10-21 | 29.41 |
| 2011-10-20 | 29.41 |
| 2011-10-19 | 29.41 |
| 2011-10-18 | 23.53 |
| 2011-10-17 | 38.82 |
| 2011-10-14 | 40.00 |
| 2011-10-13 | 40.00 |
| 2011-10-12 | 22.35 |
| 2011-10-11 | 18.82 |
| 2011-10-10 | 18.82 |
| 2011-10-07 | 17.65 |
| 2011-10-06 | 18.82 |
| 2011-10-04 | 22.35 |
| 2011-10-03 | 47.06 |
| 2011-09-30 | 58.82 |
| 2011-09-28 | 60.00 |
| 2011-09-27 | 56.47 |
| 2011-09-26 | 60.00 |
| 2011-09-23 | 63.53 |
| 2011-09-22 | 64.71 |
| 2011-09-21 | 71.76 |
| 2011-09-20 | 63.53 |
| 2011-09-19 | 64.71 |
| 2011-09-16 | 76.47 |
| 2011-09-15 | 81.18 |
| 2011-09-14 | 91.76 |
| 2011-09-12 | 65.88 |
| 2011-09-09 | 74.12 |
| 2011-09-08 | 85.88 |
| 2011-09-07 | 76.47 |
| 2011-09-06 | 78.82 |
| 2011-09-05 | 87.06 |
| 2011-09-02 | 88.24 |
| 2011-09-01 | 90.59 |
| 2011-08-31 | 100.00 |
| 2011-08-30 | 101.18 |
| 2011-08-29 | 101.18 |
| 2011-08-26 | 92.94 |
| 2011-08-25 | 95.29 |
| 2011-08-24 | 100.00 |
| 2011-08-23 | 102.35 |
| 2011-08-22 | 109.41 |
| 2011-08-19 | 108.24 |
| 2011-08-18 | 114.12 |
| 2011-08-17 | 116.47 |
| 2011-08-16 | 112.94 |
| 2011-08-15 | 118.82 |
| 2011-08-12 | 107.06 |
| 2011-08-11 | 105.88 |
| 2011-08-10 | 117.65 |
| 2011-08-09 | 98.82 |
| 2011-08-08 | 111.76 |
| 2011-08-05 | 130.59 |
| 2011-08-04 | 147.06 |
| 2011-08-03 | 135.29 |
| 2011-08-02 | 149.41 |
| 2011-08-01 | 156.47 |
| 2011-07-29 | 147.06 |
| 2011-07-28 | 149.41 |
| 2011-07-27 | 158.82 |
| 2011-07-26 | 158.82 |
| 2011-07-25 | 152.94 |
| 2011-07-22 | 164.71 |
| 2011-07-21 | 170.59 |
| 2011-07-20 | 174.12 |
| 2011-07-19 | 170.59 |
| 2011-07-18 | 171.76 |
| 2011-07-15 | 171.76 |
| 2011-07-14 | 176.47 |
| 2011-07-13 | 180.00 |
| 2011-07-12 | 171.76 |
| 2011-07-11 | 184.71 |
| 2011-07-08 | 182.35 |
| 2011-07-07 | 182.35 |
| 2011-07-06 | 183.53 |
| 2011-07-05 | 182.35 |
| 2011-07-04 | 180.00 |
| 2011-06-30 | 189.41 |
| 2011-06-29 | 182.35 |
| 2011-06-28 | 175.29 |
| 2011-06-27 | 176.47 |
| 2011-06-24 | 178.82 |
| 2011-06-23 | 184.71 |
| 2011-06-22 | 182.35 |
| 2011-06-21 | 192.94 |
| 2011-06-20 | 200.00 |
| 2011-06-17 | 174.12 |
| 2011-06-16 | 188.24 |
| 2011-06-15 | 190.59 |
| 2011-06-14 | 184.71 |
| 2011-06-13 | 180.00 |
| 2011-06-10 | 170.59 |
| 2011-06-09 | 170.59 |
| 2011-06-08 | 182.35 |
| 2011-06-07 | 182.35 |
| 2011-06-03 | 175.29 |
| 2011-06-02 | 164.71 |
| 2011-06-01 | 170.59 |
| 2011-05-31 | 164.71 |
| 2011-05-30 | 164.71 |
| 2011-05-27 | 172.94 |
| 2011-05-26 | 165.88 |
| 2011-05-25 | 170.59 |
| 2011-05-24 | 170.59 |
| 2011-05-23 | 164.71 |
| 2011-05-20 | 171.76 |
| 2011-05-19 | 192.94 |
| 2011-05-18 | 194.12 |
| 2011-05-17 | 194.12 |
| 2011-05-16 | 200.00 |
| 2011-05-13 | 200.00 |
| 2011-05-12 | 200.00 |
| 2011-05-11 | 200.00 |
| 2011-05-09 | 205.88 |
| 2011-05-06 | 194.12 |
| 2011-05-05 | 194.12 |
| 2011-05-04 | 200.00 |
| 2011-05-03 | 194.12 |
| 2011-04-29 | 211.76 |
| 2011-04-28 | 217.65 |
| 2011-04-27 | 217.65 |
| 2011-04-26 | 223.53 |
| 2011-04-21 | 229.41 |
| 2011-04-20 | 217.65 |
| 2011-04-19 | 211.76 |
| 2011-04-18 | 229.41 |
| 2011-04-15 | 217.65 |
| 2011-04-14 | 223.53 |
| 2011-04-13 | 235.29 |
| 2011-04-12 | 229.41 |
| 2011-04-11 | 235.29 |
| 2011-04-08 | 217.65 |
| 2011-04-07 | 217.65 |
| 2011-04-06 | 205.88 |
| 2011-04-04 | 205.88 |
| 2011-04-01 | 200.00 |
| 2011-03-31 | 205.88 |
| 2011-03-30 | 211.76 |
| 2011-03-29 | 205.88 |
| 2011-03-28 | 217.65 |
| 2011-03-25 | 217.65 |
| 2011-03-24 | 235.29 |
| 2011-03-23 | 223.53 |
| 2011-03-22 | 223.53 |
| 2011-03-21 | 217.65 |
| 2011-03-18 | 200.00 |
| 2011-03-17 | 189.41 |
| 2011-03-16 | 194.12 |
| 2011-03-15 | 194.12 |
| 2011-03-14 | 205.88 |
| 2011-03-11 | 211.76 |
| 2011-03-10 | 211.76 |
| 2011-03-09 | 211.76 |
| 2011-03-08 | 205.88 |
| 2011-03-07 | 211.76 |
| 2011-03-04 | 217.65 |
| 2011-03-03 | 200.00 |
| 2011-03-02 | 200.00 |
| 2011-03-01 | 211.76 |
| 2011-02-28 | 205.88 |
| 2011-02-25 | 194.12 |
| 2011-02-24 | 200.00 |
| 2011-02-23 | 205.88 |
| 2011-02-22 | 194.12 |
| 2011-02-21 | 211.76 |
| 2011-02-18 | 211.76 |
| 2011-02-17 | 211.76 |
| 2011-02-16 | 211.76 |
| 2011-02-15 | 217.65 |
| 2011-02-14 | 205.88 |
| 2011-02-11 | 205.88 |
| 2011-02-10 | 205.88 |
| 2011-02-09 | 211.76 |
| 2011-02-08 | 217.65 |
| 2011-02-07 | 223.53 |
| 2011-02-02 | 229.41 |
| 2011-02-01 | 229.41 |
| 2011-01-31 | 229.41 |
| 2011-01-28 | 229.41 |
| 2011-01-27 | 223.53 |
| 2011-01-26 | 211.76 |
| 2011-01-25 | 211.76 |
| 2011-01-24 | 217.65 |
| 2011-01-21 | 217.65 |
| 2011-01-20 | 217.65 |
| 2011-01-19 | 223.53 |
| 2011-01-18 | 223.53 |
| 2011-01-17 | 229.41 |
| 2011-01-14 | 235.29 |
| 2011-01-13 | 229.41 |
| 2011-01-12 | 229.41 |
| 2011-01-11 | 241.18 |
| 2011-01-10 | 217.65 |
| 2011-01-07 | 223.53 |
| 2011-01-06 | 223.53 |
| 2011-01-05 | 229.41 |
| 2011-01-04 | 241.18 |
| 2011-01-03 | 229.41 |
| 2010-12-31 | 235.29 |
| 2010-12-30 | 241.18 |
| 2010-12-29 | 217.65 |
| 2010-12-28 | 192.94 |
| 2010-12-24 | 200.00 |
| 2010-12-23 | 217.65 |
| 2010-12-22 | 223.53 |
| 2010-12-21 | 229.41 |
| 2010-12-20 | 229.41 |
| 2010-12-17 | 241.18 |
| 2010-12-16 | 241.18 |
| 2010-12-15 | 247.06 |
| 2010-12-14 | 241.18 |
| 2010-12-13 | 264.71 |
| 2010-12-10 | 270.59 |
| 2010-12-09 | 276.47 |
| 2010-12-08 | 282.35 |
| 2010-12-07 | 288.24 |
| 2010-12-06 | 294.12 |
| 2010-12-03 | 288.24 |
| 2010-12-02 | 294.12 |
| 2010-12-01 | 288.24 |
| 2010-11-30 | 276.47 |
| 2010-11-29 | 294.12 |
| 2010-11-26 | 288.24 |
| 2010-11-25 | 294.12 |
| 2010-11-24 | 305.88 |
| 2010-11-23 | 294.12 |
| 2010-11-22 | 323.53 |
| 2010-11-19 | 276.47 |
| 2010-11-18 | 270.59 |
| 2010-11-17 | 264.71 |
| 2010-11-16 | 270.59 |
| 2010-11-15 | 276.47 |
| 2010-11-12 | 264.71 |
| 2010-11-11 | 276.47 |
| 2010-11-10 | 258.82 |
| 2010-11-09 | 264.71 |
| 2010-11-08 | 282.35 |
| 2010-11-05 | 300.00 |
| 2010-11-04 | 300.00 |
| 2010-11-03 | 317.65 |
| 2010-11-02 | 311.76 |
| 2010-11-01 | 305.88 |
| 2010-10-29 | 276.47 |
| 2010-10-28 | 294.12 |
| 2010-10-27 | 294.12 |
| 2010-10-26 | 300.00 |
| 2010-10-25 | 335.29 |
| 2010-10-22 | 329.41 |
| 2010-10-21 | 358.82 |
| 2010-10-20 | 335.29 |
| 2010-10-19 | 358.82 |
| 2010-10-18 | 329.41 |
| 2010-10-15 | 311.76 |
| 2010-10-14 | 388.24 |
| 2010-10-13 | 376.47 |
| 2010-10-12 | 364.71 |
| 2010-10-11 | 358.82 |
| 2010-10-08 | 341.18 |
| 2010-10-07 | 305.88 |
| 2010-10-06 | 300.00 |
| 2010-10-05 | 317.65 |
| 2010-10-04 | 288.24 |
| 2010-09-30 | 270.59 |
| 2010-09-29 | 264.71 |
| 2010-09-28 | 241.18 |
| 2010-09-27 | 223.53 |
| 2010-09-24 | 205.88 |
| 2010-09-22 | 211.76 |
| 2010-09-21 | 194.12 |
| 2010-09-20 | 205.88 |
| 2010-09-17 | 205.88 |
| 2010-09-16 | 200.00 |
| 2010-09-15 | 187.06 |
| 2010-09-14 | 181.18 |
| 2010-09-13 | 177.65 |
| 2010-09-10 | 176.47 |
| 2010-09-09 | 176.47 |
| 2010-09-08 | 154.12 |
| 2010-09-07 | 131.76 |
| 2010-09-06 | 112.94 |
| 2010-09-03 | 100.00 |
| 2010-09-02 | 94.12 |
| 2010-09-01 | 94.12 |
| 2010-08-31 | 102.35 |
| 2010-08-30 | 76.47 |
| 2010-08-27 | 69.41 |
| 2010-08-26 | 88.24 |
| 2010-08-25 | 103.53 |
| 2010-08-24 | 109.41 |
| 2010-08-23 | 108.24 |
| 2010-08-20 | 111.76 |
| 2010-08-19 | 110.59 |
| 2010-08-18 | 110.59 |
| 2010-08-17 | 109.41 |
| 2010-08-16 | 110.59 |
| 2010-08-13 | 112.94 |
| 2010-08-12 | 114.12 |
| 2010-08-11 | 118.82 |
| 2010-08-10 | 125.88 |
| 2010-08-09 | 124.71 |
| 2010-08-06 | 116.47 |
| 2010-08-05 | 118.82 |
| 2010-08-04 | 115.29 |
| 2010-08-03 | 115.29 |
| 2010-08-02 | 111.76 |
| 2010-07-30 | 111.76 |
| 2010-07-29 | 117.65 |
| 2010-07-28 | 109.41 |
| 2010-07-27 | 114.12 |
| 2010-07-26 | 111.76 |
| 2010-07-23 | 111.76 |
| 2010-07-22 | 109.41 |
| 2010-07-21 | 109.41 |
| 2010-07-20 | 114.12 |
| 2010-07-19 | 114.12 |
| 2010-07-16 | 117.65 |
| 2010-07-15 | 115.29 |
| 2010-07-14 | 123.53 |
| 2010-07-13 | 121.18 |
| 2010-07-12 | 112.94 |
| 2010-07-09 | 114.12 |
| 2010-07-08 | 116.47 |
| 2010-07-07 | 123.53 |
| 2010-07-06 | 122.35 |
| 2010-07-05 | 134.12 |
| 2010-07-02 | 137.65 |
| 2010-06-30 | 141.18 |
| 2010-06-29 | 111.76 |
| 2010-06-28 | 111.76 |
| 2010-06-25 | 104.71 |
| 2010-06-24 | 122.35 |
| 2010-06-23 | 123.53 |
| 2010-06-22 | 123.53 |
| 2010-06-21 | 123.53 |
| 2010-06-18 | 122.35 |
| 2010-06-17 | 122.35 |
| 2010-06-15 | 122.35 |
| 2010-06-14 | 134.12 |
| 2010-06-11 | 124.71 |
| 2010-06-10 | 117.65 |
| 2010-06-09 | 123.53 |
| 2010-06-08 | 114.12 |
| 2010-06-07 | 114.12 |
| 2010-06-04 | 124.71 |
| 2010-06-03 | 120.00 |
| 2010-06-02 | 123.53 |
| 2010-06-01 | 129.41 |
| 2010-05-31 | 136.47 |
| 2010-05-28 | 144.71 |
| 2010-05-27 | 147.06 |
| 2010-05-26 | 129.41 |
| 2010-05-25 | 111.76 |
| 2010-05-24 | 120.00 |
| 2010-05-20 | 120.00 |
| 2010-05-19 | 134.12 |
| 2010-05-18 | 132.94 |
| 2010-05-17 | 136.47 |
| 2010-05-14 | 142.35 |
| 2010-05-13 | 147.06 |
| 2010-05-12 | 143.53 |
| 2010-05-11 | 155.29 |
| 2010-05-10 | 158.82 |
| 2010-05-07 | 152.94 |
| 2010-05-06 | 157.65 |
| 2010-05-05 | 170.59 |
| 2010-05-04 | 180.00 |
| 2010-05-03 | 178.82 |
| 2010-04-30 | 183.53 |
| 2010-04-29 | 182.35 |
| 2010-04-28 | 184.71 |
| 2010-04-27 | 185.88 |
| 2010-04-26 | 185.88 |
| 2010-04-23 | 183.53 |
| 2010-04-22 | 188.24 |
| 2010-04-21 | 183.53 |
| 2010-04-20 | 194.12 |
| 2010-04-19 | 190.59 |
| 2010-04-16 | 200.00 |
| 2010-04-15 | 194.12 |
| 2010-04-14 | 192.94 |
| 2010-04-13 | 182.35 |
| 2010-04-12 | 200.00 |
| 2010-04-09 | 194.12 |
| 2010-04-08 | 200.00 |
| 2010-04-07 | 194.12 |
| 2010-04-01 | 200.00 |
| 2010-03-31 | 194.12 |
| 2010-03-30 | 205.88 |
| 2010-03-29 | 200.00 |
| 2010-03-26 | 174.12 |
| 2010-03-25 | 177.65 |
| 2010-03-24 | 189.41 |
| 2010-03-23 | 184.71 |
| 2010-03-22 | 189.41 |
| 2010-03-19 | 194.12 |
| 2010-03-18 | 200.00 |
| 2010-03-17 | 165.88 |
| 2010-03-16 | 167.06 |
| 2010-03-15 | 164.71 |
| 2010-03-12 | 150.59 |
| 2010-03-11 | 158.82 |
| 2010-03-10 | 160.00 |
| 2010-03-09 | 174.12 |
| 2010-03-08 | 178.82 |
| 2010-03-05 | 176.47 |
| 2010-03-04 | 180.00 |
| 2010-03-03 | 183.53 |
| 2010-03-02 | 181.18 |
| 2010-03-01 | 185.88 |
| 2010-02-26 | 182.35 |
| 2010-02-25 | 185.88 |
| 2010-02-24 | 185.88 |
| 2010-02-23 | 185.88 |
| 2010-02-22 | 191.76 |
| 2010-02-19 | 177.65 |
| 2010-02-18 | 177.65 |
| 2010-02-17 | 177.65 |
| 2010-02-12 | 177.65 |
| 2010-02-11 | 181.18 |
| 2010-02-10 | 177.65 |
| 2010-02-09 | 182.35 |
| 2010-02-08 | 178.82 |
| 2010-02-05 | 181.18 |
| 2010-02-04 | 190.59 |
| 2010-02-03 | 191.76 |
| 2010-02-02 | 177.65 |
| 2010-02-01 | 176.47 |
| 2010-01-29 | 180.00 |
| 2010-01-28 | 178.82 |
| 2010-01-27 | 177.65 |
| 2010-01-26 | 192.94 |
| 2010-01-25 | 217.65 |
| 2010-01-22 | 217.65 |
| 2010-01-21 | 229.41 |
| 2010-01-20 | 217.65 |
| 2010-01-19 | 211.76 |
| 2010-01-18 | 205.88 |
| 2010-01-15 | 223.53 |
| 2010-01-14 | 211.76 |
| 2010-01-13 | 211.76 |
| 2010-01-12 | 223.53 |
| 2010-01-11 | 229.41 |
| 2010-01-08 | 217.65 |
| 2010-01-07 | 223.53 |
| 2010-01-06 | 217.65 |
| 2010-01-05 | 223.53 |
| 2010-01-04 | 229.41 |
| 2009-12-31 | 229.41 |
| 2009-12-30 | 223.53 |
| 2009-12-29 | 235.29 |
| 2009-12-28 | 235.29 |
| 2009-12-24 | 229.41 |
| 2009-12-23 | 223.53 |
| 2009-12-22 | 223.53 |
| 2009-12-21 | 229.41 |
| 2009-12-18 | 217.65 |
| 2009-12-17 | 229.41 |
| 2009-12-16 | 258.82 |
| 2009-12-15 | 276.47 |
| 2009-12-14 | 258.82 |
| 2009-12-11 | 264.71 |
| 2009-12-10 | 241.18 |
| 2009-12-09 | 258.82 |
| 2009-12-08 | 223.53 |
| 2009-12-07 | 211.76 |
| 2009-12-04 | 194.12 |
| 2009-12-03 | 200.00 |
| 2009-12-02 | 200.00 |
| 2009-12-01 | 200.00 |
| 2009-11-30 | 191.76 |
| 2009-11-27 | 188.24 |
| 2009-11-26 | 211.76 |
| 2009-11-25 | 235.29 |
| 2009-11-24 | 200.00 |
| 2009-11-23 | 194.12 |
| 2009-11-20 | 185.88 |
| 2009-11-19 | 189.41 |
| 2009-11-18 | 185.88 |
| 2009-11-17 | 189.41 |
| 2009-11-16 | 194.12 |
| 2009-11-13 | 188.24 |
| 2009-11-12 | 191.76 |
| 2009-11-11 | 190.59 |
| 2009-11-10 | 188.24 |
| 2009-11-09 | 192.94 |
| 2009-11-06 | 200.00 |
| 2009-11-05 | 188.24 |
| 2009-11-04 | 182.35 |
| 2009-11-03 | 176.47 |
| 2009-11-02 | 181.18 |
| 2009-10-30 | 176.47 |
| 2009-10-29 | 174.12 |
| 2009-10-28 | 178.82 |
| 2009-10-27 | 176.47 |
| 2009-10-23 | 182.35 |
| 2009-10-22 | 184.71 |
| 2009-10-21 | 181.18 |
| 2009-10-20 | 177.65 |
| 2009-10-19 | 178.82 |
| 2009-10-16 | 180.00 |
| 2009-10-15 | 182.35 |
| 2009-10-14 | 176.47 |
| 2009-10-13 | 194.12 |
| 2009-10-12 | 192.94 |
| 2009-10-09 | 185.88 |
| 2009-10-08 | 177.65 |
| 2009-10-07 | 184.71 |
| 2009-10-06 | 170.59 |
| 2009-10-05 | 175.29 |
| 2009-10-02 | 190.59 |
| 2009-09-30 | 200.00 |
| 2009-09-29 | 194.12 |
| 2009-09-28 | 194.12 |
| 2009-09-25 | 194.12 |
| 2009-09-24 | 200.00 |
| 2009-09-23 | 205.88 |
| 2009-09-22 | 194.12 |
| 2009-09-21 | 217.65 |
| 2009-09-18 | 223.53 |
| 2009-09-17 | 229.41 |
| 2009-09-16 | 217.65 |
| 2009-09-15 | 211.76 |
| 2009-09-14 | 217.65 |
| 2009-09-11 | 223.53 |
| 2009-09-10 | 223.53 |
| 2009-09-09 | 205.88 |
| 2009-09-08 | 211.76 |
| 2009-09-07 | 185.88 |
| 2009-09-04 | 181.18 |
| 2009-09-03 | 183.53 |
| 2009-09-02 | 169.41 |
| 2009-09-01 | 178.82 |
| 2009-08-31 | 181.18 |
| 2009-08-28 | 200.00 |
| 2009-08-27 | 205.88 |
| 2009-08-26 | 211.76 |
| 2009-08-25 | 211.76 |
| 2009-08-24 | 200.00 |
| 2009-08-21 | 205.88 |
| 2009-08-20 | 205.88 |
| 2009-08-19 | 241.18 |
| 2009-08-18 | 241.18 |
| 2009-08-17 | 241.18 |
| 2009-08-14 | 241.18 |
| 2009-08-13 | 241.18 |
| 2009-08-12 | 205.88 |
| 2009-08-11 | 229.41 |
| 2009-08-10 | 229.41 |
| 2009-08-07 | 229.41 |
| 2009-08-06 | 252.94 |
| 2009-08-05 | 252.94 |
| 2009-08-04 | 258.82 |
| 2009-08-03 | 270.59 |
| 2009-07-31 | 252.94 |
| 2009-07-30 | 252.94 |
| 2009-07-29 | 247.06 |
| 2009-07-28 | 264.71 |
| 2009-07-27 | 264.71 |
| 2009-07-24 | 258.82 |
| 2009-07-23 | 264.71 |
| 2009-07-22 | 276.47 |
| 2009-07-21 | 288.24 |
| 2009-07-20 | 294.12 |
| 2009-07-17 | 288.24 |
| 2009-07-16 | 294.12 |
| 2009-07-15 | 294.12 |
| 2009-07-14 | 294.12 |
| 2009-07-13 | 282.35 |
| 2009-07-10 | 305.88 |
| 2009-07-09 | 329.41 |
| 2009-07-08 | 335.29 |
| 2009-07-07 | 300.00 |
| 2009-07-06 | 329.41 |
| 2009-07-03 | 323.53 |
| 2009-07-02 | 288.24 |
| 2009-06-30 | 323.53 |
| 2009-06-29 | 370.59 |
| 2009-06-26 | 376.47 |
| 2009-06-25 | 405.88 |
| 2009-06-24 | 447.06 |
| 2009-06-23 | 500.00 |
| 2009-06-22 | 523.53 |
| 2009-06-19 | 582.35 |
| 2009-06-18 | 470.59 |
| 2009-06-17 | 500.00 |
| 2009-06-16 | 500.00 |
| 2009-06-15 | 476.47 |
| 2009-06-12 | 411.76 |
| 2009-06-11 | 411.76 |
| 2009-06-10 | 411.76 |
| 2009-06-09 | 364.71 |
| 2009-06-08 | 400.00 |
| 2009-06-05 | 352.94 |
| 2009-06-04 | 347.06 |
| 2009-06-03 | 305.88 |
| 2009-06-02 | 300.00 |
| 2009-06-01 | 341.18 |
| 2009-05-29 | 364.71 |
| 2009-05-27 | 370.59 |
| 2009-05-26 | 264.71 |
| 2009-05-25 | 217.65 |
| 2009-05-22 | 211.76 |
| 2009-05-21 | 229.41 |
| 2009-05-20 | 252.94 |
| 2009-05-19 | 258.82 |
| 2009-05-18 | 167.06 |
| 2009-05-15 | 134.12 |
| 2009-05-14 | 129.41 |
| 2009-05-13 | 124.71 |
| 2009-05-12 | 134.12 |
| 2009-05-11 | 125.88 |
| 2009-05-08 | 143.53 |
| 2009-05-07 | 134.12 |
| 2009-05-06 | 80.00 |
| 2009-05-05 | 64.71 |
| 2009-05-04 | 68.24 |
| 2009-04-30 | 64.71 |
| 2009-04-29 | 64.71 |
| 2009-04-28 | 67.06 |
| 2009-04-27 | 68.24 |
| 2009-04-24 | 57.65 |
| 2009-04-23 | 56.47 |
| 2009-04-22 | 55.29 |
| 2009-04-21 | 63.53 |
| 2009-04-20 | 65.88 |
| 2009-04-17 | 70.59 |
| 2009-04-16 | 61.18 |
| 2009-04-15 | 62.35 |
| 2009-04-14 | 52.94 |
| 2009-04-09 | 52.94 |
| 2009-04-08 | 49.41 |
| 2009-04-07 | 48.24 |
| 2009-04-06 | 42.35 |
| 2009-04-03 | 40.00 |
| 2009-04-02 | 40.00 |
| 2009-04-01 | 32.94 |
| 2009-03-31 | 37.65 |
| 2009-03-30 | 31.76 |
| 2009-03-27 | 47.06 |
| 2009-03-26 | 35.29 |
| 2009-03-25 | 37.65 |
| 2009-03-24 | 32.94 |
| 2009-03-23 | 32.94 |
| 2009-03-20 | 27.06 |
| 2009-03-19 | 29.41 |
| 2009-03-18 | 35.29 |
| 2009-03-17 | 35.29 |
| 2009-03-16 | 35.29 |
| 2009-03-13 | 35.29 |
| 2009-03-12 | 32.94 |
| 2009-03-11 | 32.94 |
| 2009-03-10 | 38.82 |
| 2009-03-09 | 30.59 |
| 2009-03-06 | 38.82 |
| 2009-03-05 | 49.41 |
| 2009-03-04 | 50.59 |
| 2009-03-03 | 47.06 |
| 2009-03-02 | 41.18 |
| 2009-02-27 | 48.24 |
| 2009-02-26 | 51.76 |
| 2009-02-25 | 64.71 |
| 2009-02-24 | 55.29 |
| 2009-02-23 | 51.76 |
| 2009-02-20 | 69.41 |
| 2009-02-19 | 68.24 |
| 2009-02-18 | 52.94 |
| 2009-02-17 | 74.12 |
| 2009-02-16 | 105.88 |
| 2009-02-13 | 105.88 |
| 2009-02-12 | 54.12 |
| 2009-02-11 | 63.53 |
| 2009-02-10 | 29.41 |
| 2009-02-09 | 29.41 |
| 2009-02-06 | 29.41 |
| 2009-02-05 | 29.41 |
| 2009-02-04 | 44.71 |
| 2009-02-03 | 43.53 |
| 2009-02-02 | 47.06 |
| 2009-01-30 | 50.59 |
| 2009-01-29 | 50.59 |
| 2009-01-23 | 47.06 |
| 2009-01-22 | 45.88 |
| 2009-01-21 | 44.71 |
| 2009-01-20 | 58.82 |
| 2009-01-19 | 56.47 |
| 2009-01-16 | 52.94 |
| 2009-01-15 | 45.88 |
| 2009-01-14 | 45.88 |
| 2009-01-13 | 44.71 |
| 2009-01-12 | 50.59 |
| 2009-01-09 | 50.59 |
| 2009-01-08 | 51.76 |
| 2009-01-07 | 52.94 |
| 2009-01-06 | 62.35 |
| 2009-01-05 | 57.65 |
| 2009-01-02 | 50.59 |
| 2008-12-31 | 51.76 |
| 2008-12-30 | 56.47 |
| 2008-12-29 | 58.82 |
| 2008-12-24 | 60.00 |
| 2008-12-23 | 57.65 |
| 2008-12-22 | 62.35 |
| 2008-12-19 | 63.53 |
| 2008-12-18 | 50.59 |
| 2008-12-17 | 62.35 |
| 2008-12-16 | 65.88 |
| 2008-12-15 | 55.29 |
| 2008-12-12 | 52.94 |
| 2008-12-11 | 52.94 |
| 2008-12-10 | 41.18 |
| 2008-12-09 | 49.41 |
| 2008-12-08 | 52.94 |
| 2008-12-05 | 54.12 |
| 2008-12-04 | 56.47 |
| 2008-12-03 | 50.59 |
| 2008-12-02 | 40.00 |
| 2008-12-01 | 38.82 |
| 2008-11-28 | 44.71 |
| 2008-11-27 | 47.06 |
| 2008-11-26 | 48.24 |
| 2008-11-25 | 43.53 |
| 2008-11-24 | 45.88 |
| 2008-11-21 | 34.12 |
| 2008-11-20 | 41.18 |
| 2008-11-19 | 41.18 |
| 2008-11-18 | 41.18 |
| 2008-11-17 | 41.18 |
| 2008-11-14 | 45.88 |
| 2008-11-13 | 48.24 |
| 2008-11-12 | 52.94 |
| 2008-11-11 | 52.94 |
| 2008-11-10 | 52.94 |
| 2008-11-07 | 51.76 |
| 2008-11-06 | 47.06 |
| 2008-11-05 | 52.94 |
| 2008-11-04 | 64.71 |
| 2008-11-03 | 32.94 |
| 2008-10-31 | 32.94 |
| 2008-10-30 | 32.94 |
| 2008-10-29 | 35.29 |
| 2008-10-28 | 29.41 |
| 2008-10-27 | 37.65 |
| 2008-10-24 | 45.88 |
| 2008-10-23 | 80.00 |
| 2008-10-22 | 87.06 |
| 2008-10-21 | 87.06 |
| 2008-10-20 | 90.59 |
| 2008-10-17 | 92.94 |
| 2008-10-16 | 92.94 |
| 2008-10-15 | 100.00 |
| 2008-10-14 | 100.00 |
| 2008-10-13 | 100.00 |
| 2008-10-10 | 98.82 |
| 2008-10-09 | 116.47 |
| 2008-10-08 | 109.41 |
| 2008-10-06 | 129.41 |
| 2008-10-03 | 129.41 |
| 2008-10-02 | 123.53 |
| 2008-09-30 | 156.47 |
| 2008-09-29 | 135.29 |
| 2008-09-26 | 105.88 |
| 2008-09-25 | 109.41 |
| 2008-09-24 | 98.82 |
| 2008-09-23 | 101.18 |
| 2008-09-22 | 111.76 |
| 2008-09-19 | 107.06 |
| 2008-09-18 | 100.00 |
| 2008-09-17 | 122.35 |
| 2008-09-16 | 123.53 |
| 2008-09-12 | 135.29 |
| 2008-09-11 | 135.29 |
| 2008-09-10 | 135.29 |
| 2008-09-09 | 135.29 |
| 2008-09-08 | 135.29 |
| 2008-09-05 | 135.29 |
| 2008-09-04 | 135.29 |
| 2008-09-03 | 135.29 |
| 2008-09-02 | 140.00 |
| 2008-09-01 | 147.06 |
| 2008-08-29 | 158.82 |
| 2008-08-28 | 143.53 |
| 2008-08-27 | 141.18 |
| 2008-08-26 | 134.12 |
| 2008-08-25 | 135.29 |
| 2008-08-21 | 129.41 |
| 2008-08-20 | 136.47 |
| 2008-08-19 | 152.94 |
| 2008-08-18 | 170.59 |
| 2008-08-15 | 178.82 |
| 2008-08-14 | 176.47 |
| 2008-08-13 | 177.65 |
| 2008-08-12 | 170.59 |
| 2008-08-11 | 185.88 |
| 2008-08-08 | 188.24 |
| 2008-08-07 | 192.94 |
| 2008-08-05 | 194.12 |
| 2008-08-04 | 191.76 |
| 2008-08-01 | 185.88 |
| 2008-07-31 | 187.06 |
| 2008-07-30 | 200.00 |
| 2008-07-29 | 194.12 |
| 2008-07-28 | 184.71 |
| 2008-07-25 | 191.76 |
| 2008-07-24 | 191.76 |
| 2008-07-23 | 194.12 |
| 2008-07-22 | 205.88 |
| 2008-07-21 | 194.12 |
| 2008-07-18 | 184.71 |
| 2008-07-17 | 187.06 |
| 2008-07-16 | 189.41 |
| 2008-07-15 | 211.76 |
| 2008-07-14 | 205.88 |
| 2008-07-11 | 217.65 |
| 2008-07-10 | 217.65 |
| 2008-07-09 | 200.00 |
| 2008-07-08 | 181.18 |
| 2008-07-07 | 189.41 |
| 2008-07-04 | 192.94 |
| 2008-07-03 | 182.35 |
| 2008-07-02 | 191.76 |
| 2008-06-30 | 191.76 |
| 2008-06-27 | 211.76 |
| 2008-06-26 | 223.53 |
| 2008-06-25 | 223.53 |
| 2008-06-24 | 229.41 |
| 2008-06-23 | 229.41 |
| 2008-06-20 | 252.94 |
| 2008-06-19 | 258.82 |
| 2008-06-18 | 264.71 |
| 2008-06-17 | 264.71 |
| 2008-06-16 | 264.71 |
| 2008-06-13 | 264.71 |
| 2008-06-12 | 276.47 |
| 2008-06-11 | 288.24 |
| 2008-06-10 | 282.35 |
| 2008-06-06 | 300.00 |
| 2008-06-05 | 305.88 |
| 2008-06-04 | 317.65 |
| 2008-06-03 | 311.76 |
| 2008-06-02 | 323.53 |
| 2008-05-30 | 347.06 |
| 2008-05-29 | 305.88 |
| 2008-05-28 | 305.88 |
| 2008-05-27 | 317.65 |
| 2008-05-26 | 276.47 |
| 2008-05-23 | 294.12 |
| 2008-05-22 | 294.12 |
| 2008-05-21 | 305.88 |
| 2008-05-20 | 323.53 |
| 2008-05-19 | 317.65 |
| 2008-05-16 | 311.76 |
| 2008-05-15 | 329.41 |
| 2008-05-14 | 329.41 |
| 2008-05-13 | 317.65 |
| 2008-05-09 | 323.53 |
| 2008-05-08 | 335.29 |
| 2008-05-07 | 335.29 |
| 2008-05-06 | 352.94 |
| 2008-05-05 | 335.29 |
| 2008-05-02 | 317.65 |
| 2008-04-30 | 329.41 |
| 2008-04-29 | 317.65 |
| 2008-04-28 | 305.88 |
| 2008-04-25 | 311.76 |
| 2008-04-24 | 300.00 |
| 2008-04-23 | 311.76 |
| 2008-04-22 | 341.18 |
| 2008-04-21 | 341.18 |
| 2008-04-18 | 347.06 |
| 2008-04-17 | 370.59 |
| 2008-04-16 | 317.65 |
| 2008-04-15 | 311.76 |
| 2008-04-14 | 317.65 |
| 2008-04-11 | 329.41 |
| 2008-04-10 | 341.18 |
| 2008-04-09 | 358.82 |
| 2008-04-08 | 364.71 |
| 2008-04-07 | 347.06 |
| 2008-04-03 | 311.76 |
| 2008-04-02 | 317.65 |
| 2008-04-01 | 294.12 |
| 2008-03-31 | 294.12 |
| 2008-03-28 | 294.12 |
| 2008-03-27 | 300.00 |
| 2008-03-26 | 288.24 |
| 2008-03-25 | 305.88 |
| 2008-03-20 | 294.12 |
| 2008-03-19 | 288.24 |
| 2008-03-18 | 264.71 |
| 2008-03-17 | 294.12 |
| 2008-03-14 | 411.76 |
| 2008-03-13 | 423.53 |
| 2008-03-12 | 511.76 |
| 2008-03-11 | 429.41 |
| 2008-03-10 | 411.76 |
| 2008-03-07 | 417.65 |
| 2008-03-06 | 429.41 |
| 2008-03-05 | 329.41 |
| 2008-03-04 | 323.53 |
| 2008-03-03 | 252.94 |
| 2008-02-29 | 311.76 |
| 2008-02-28 | 311.76 |
| 2008-02-27 | 276.47 |
| 2008-02-26 | 276.47 |
| 2008-02-25 | 305.88 |
| 2008-02-22 | 300.00 |
| 2008-02-21 | 300.00 |
| 2008-02-20 | 294.12 |
| 2008-02-19 | 276.47 |
| 2008-02-18 | 241.18 |
| 2008-02-15 | 229.41 |
| 2008-02-14 | 241.18 |
| 2008-02-13 | 223.53 |
| 2008-02-12 | 223.53 |
| 2008-02-11 | 194.12 |
| 2008-02-06 | 223.53 |
| 2008-02-05 | 205.88 |
| 2008-02-04 | 132.94 |
| 2008-02-01 | 120.00 |
| 2008-01-31 | 131.76 |
| 2008-01-30 | 110.59 |
| 2008-01-29 | 104.71 |
| 2008-01-28 | 104.71 |
| 2008-01-25 | 104.71 |
| 2008-01-24 | 91.76 |
| 2008-01-23 | 82.35 |
| 2008-01-22 | 76.47 |
| 2008-01-21 | 111.76 |
| 2008-01-18 | 123.53 |
| 2008-01-17 | 123.53 |
| 2008-01-16 | 135.29 |
| 2008-01-15 | 171.76 |
| 2008-01-14 | 192.94 |
| 2008-01-11 | 200.00 |
| 2008-01-10 | 205.88 |
| 2008-01-09 | 191.76 |
| 2008-01-08 | 205.88 |
| 2008-01-07 | 217.65 |
| 2008-01-04 | 223.53 |
| 2008-01-03 | 211.76 |
| 2008-01-02 | 229.41 |
| 2007-12-31 | 235.29 |
| 2007-12-28 | 235.29 |
| 2007-12-27 | 241.18 |
| 2007-12-24 | 252.94 |
| 2007-12-21 | 252.94 |
| 2007-12-20 | 258.82 |
| 2007-12-19 | 247.06 |
| 2007-12-18 | 252.94 |
| 2007-12-17 | 252.94 |
| 2007-12-14 | 294.12 |
| 2007-12-13 | 305.88 |
| 2007-12-12 | 335.29 |
| 2007-12-11 | 341.18 |
| 2007-12-10 | 341.18 |
| 2007-12-07 | 341.18 |
| 2007-12-06 | 352.94 |
| 2007-12-05 | 352.94 |
| 2007-12-04 | 352.94 |
| 2007-12-03 | 388.24 |
| 2007-11-30 | 341.18 |
| 2007-11-29 | 341.18 |
| 2007-11-28 | 347.06 |
| 2007-11-27 | 329.41 |
| 2007-11-26 | 347.06 |
| 2007-11-23 | 347.06 |
| 2007-11-22 | 347.06 |
| 2007-11-21 | 352.94 |
| 2007-11-20 | 388.24 |
| 2007-11-19 | 370.59 |
| 2007-11-16 | 388.24 |
| 2007-11-15 | 429.41 |
| 2007-11-14 | 335.29 |
| 2007-11-13 | 323.53 |
| 2007-11-12 | 341.18 |
| 2007-11-09 | 388.24 |
| 2007-11-08 | 400.00 |
| 2007-11-07 | 441.18 |
| 2007-11-06 | 458.82 |
| 2007-11-05 | 441.18 |
| 2007-11-02 | 482.35 |
| 2007-11-01 | 452.94 |
| 2007-10-31 | 476.47 |
| 2007-10-30 | 464.71 |
| 2007-10-29 | 452.94 |
| 2007-10-26 | 511.76 |
| 2007-10-25 | 535.29 |
| 2007-10-24 | 276.47 |
| 2007-10-23 | 264.71 |
| 2007-10-22 | 258.82 |
| 2007-10-18 | 252.94 |
| 2007-10-17 | 270.59 |
| 2007-10-16 | 264.71 |
| 2007-10-15 | 288.24 |
| 2007-10-12 | 300.00 |
| 2007-10-11 | 311.76 |
| 2007-10-10 | 323.53 |
| 2007-10-09 | 294.12 |
| 2007-10-08 | 305.88 |
| 2007-10-05 | 358.82 |
| 2007-10-04 | 317.65 |
| 2007-10-03 | 241.18 |
| 2007-10-02 | 435.29 |
| 2007-09-28 | 488.24 |
| 2007-09-27 | 476.47 |
| 2007-09-25 | 452.94 |
| 2007-09-24 | 535.29 |
| 2007-09-21 | 570.59 |
| 2007-09-20 | 664.71 |
| 2007-09-19 | 758.82 |
| 2007-09-18 | 852.94 |
| 2007-09-17 | 829.41 |
| 2007-09-14 | 829.41 |
| 2007-09-13 | 829.41 |
| 2007-09-12 | 864.71 |
| 2007-09-11 | 841.18 |
| 2007-09-10 | 888.24 |
| 2007-09-07 | 888.24 |
| 2007-09-06 | 911.76 |
| 2007-09-05 | 935.29 |
| 2007-09-04 | 982.35 |
| 2007-09-03 | 1,064.71 |
| 2007-08-31 | 1,147.06 |
| 2007-08-30 | 1,088.24 |
| 2007-08-29 | 888.24 |
| 2007-08-28 | 982.35 |
| 2007-08-27 | 1,088.24 |
| 2007-08-24 | 982.35 |
| 2007-08-23 | 900.00 |
| 2007-08-22 | 864.71 |
| 2007-08-21 | 700.00 |
| 2007-08-20 | 664.71 |
| 2007-08-17 | 605.88 |
| 2007-08-16 | 723.53 |
| 2007-08-15 | 782.35 |
| 2007-08-14 | 700.00 |
| 2007-08-13 | 582.35 |
| 2007-08-10 | 652.94 |
| 2007-08-09 | 735.29 |
| 2007-08-08 | 441.18 |
| 2007-08-07 | 247.06 |
| 2007-08-06 | 247.06 |
| 2007-08-03 | 247.06 |
| 2007-08-02 | 247.06 |
| 2007-08-01 | 247.06 |
| 2007-07-31 | 247.06 |
| 2007-07-30 | 247.06 |
| 2007-07-27 | 247.06 |
| 2007-07-26 | 311.76 |
| 2007-07-25 | 341.18 |
| 2007-07-24 | 270.59 |
| 2007-07-23 | 276.47 |
| 2007-07-20 | 288.24 |
| 2007-07-19 | 270.59 |
| 2007-07-18 | 276.47 |
| 2007-07-17 | 300.00 |
| 2007-07-16 | 311.76 |
| 2007-07-13 | 258.82 |
| 2007-07-12 | 264.71 |
| 2007-07-11 | 276.47 |
| 2007-07-10 | 252.94 |
| 2007-07-09 | 252.94 |
| 2007-07-06 | 276.47 |
| 2007-07-05 | 282.35 |
| 2007-07-04 | 294.12 |
| 2007-07-03 | 235.29 |
| 2007-06-29 | 288.24 |
| 2007-06-28 | 311.76 |
| 2007-06-27 | 341.18 |
| 2007-06-26 | 329.41 |
| 2007-06-25 | 323.53 |
| 2007-06-22 | 300.00 |
| 2007-06-21 | 317.65 |
| 2007-06-20 | 329.41 |
| 2007-06-18 | 258.82 |
| 2007-06-15 | 323.53 |
| 2007-06-14 | 388.24 |
| 2007-06-13 | 417.65 |
| 2007-06-12 | 370.59 |
| 2007-06-11 | 394.12 |
| 2007-06-08 | 405.88 |
| 2007-06-07 | 305.88 |
| 2007-06-06 | 229.41 |
| 2007-06-05 | 168.24 |
| 2007-06-04 | 194.12 |
| 2007-06-01 | 194.12 |
| 2007-05-31 | 194.12 |
| 2007-05-30 | 194.12 |
| 2007-05-29 | 102.35 |
| 2007-05-28 | 116.47 |
| 2007-05-25 | 102.35 |
| 2007-05-23 | 97.65 |
| 2007-05-22 | 105.88 |
| 2007-05-21 | 87.06 |
| 2007-05-18 | 88.24 |
| 2007-05-17 | 95.29 |
| 2007-05-16 | 72.94 |
| 2007-05-15 | 71.76 |
| 2007-05-14 | 63.53 |
| 2007-05-11 | 64.71 |
| 2007-05-10 | 65.88 |
| 2007-05-09 | 69.41 |
| 2007-05-08 | 61.18 |
| 2007-05-07 | 65.88 |
| 2007-05-04 | 63.53 |
| 2007-05-03 | 70.59 |
| 2007-05-02 | 76.47 |
| 2007-04-30 | 82.35 |
| 2007-04-27 | 81.18 |
| 2007-04-26 | 89.41 |
| 2007-04-25 | 90.59 |
| 2007-04-24 | 100.00 |
| 2007-04-23 | 104.71 |
| 2007-04-20 | 107.06 |
| 2007-04-19 | 87.06 |
| 2007-04-18 | 87.06 |
| 2007-04-17 | 82.35 |
| 2007-04-16 | 91.76 |
| 2007-04-13 | 74.12 |
| 2007-04-12 | 83.53 |
| 2007-04-11 | 96.47 |
| 2007-04-10 | 62.35 |
| 2007-04-04 | 43.53 |
| 2007-04-03 | 38.82 |
| 2007-04-02 | 38.82 |
| 2007-03-30 | 41.18 |
| 2007-03-29 | 40.00 |
| 2007-03-28 | 37.65 |
| 2007-03-27 | 40.00 |
| 2007-03-26 | 40.00 |
| 2007-03-23 | 41.18 |
| 2007-03-22 | 40.00 |
| 2007-03-21 | 45.88 |
| 2007-03-20 | 52.94 |
| 2007-03-19 | 40.00 |
| 2007-03-16 | 48.24 |
| 2007-03-15 | 27.06 |
| 2007-03-14 | 18.82 |
| 2007-03-13 | 14.12 |
| 2007-03-12 | 17.65 |
| 2007-03-09 | 23.53 |
| 2007-03-08 | 18.82 |
| 2007-03-07 | 18.82 |
| 2007-03-06 | 21.18 |
| 2007-03-05 | 20.00 |
| 2007-03-02 | 30.59 |
| 2007-03-01 | 29.41 |
| 2007-02-28 | 20.00 |
| 2007-02-27 | 34.12 |
| 2007-02-26 | 30.59 |
| 2007-02-23 | 30.59 |
| 2007-02-22 | 29.41 |
| 2007-02-21 | 31.76 |
| 2007-02-16 | 28.24 |
| 2007-02-15 | 35.29 |
| 2007-02-14 | 31.76 |
| 2007-02-13 | 11.76 |
| 2007-02-12 | 15.29 |
| 2007-02-09 | 16.47 |
| 2007-02-08 | 16.47 |
| 2007-02-07 | 15.29 |
| 2007-02-06 | 15.29 |
| 2007-02-05 | 24.71 |
| 2007-02-02 | 40.00 |
| 2007-02-01 | 40.00 |
| 2007-01-31 | 40.00 |
| 2007-01-30 | 40.00 |
| 2007-01-29 | 40.00 |
| 2007-01-26 | 40.00 |
| 2007-01-25 | 70.59 |
| 2007-01-24 | 23.53 |
| 2007-01-23 | -2.35 |
| 2007-01-22 | -7.06 |
| 2007-01-19 | -9.41 |
| 2007-01-18 | -7.06 |
| 2007-01-17 | -7.06 |
| 2007-01-16 | -10.59 |
| 2007-01-15 | -4.71 |
| 2007-01-12 | -7.06 |
| 2007-01-11 | -8.24 |
| 2007-01-10 | -4.71 |
| 2007-01-09 | -1.18 |
| 2007-01-08 | -2.35 |
| 2007-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy