Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-27 | 132.34 |
| 2026-01-26 | 130.00 |
| 2026-01-23 | 140.51 |
| 2026-01-22 | 136.08 |
| 2026-01-21 | 140.51 |
| 2026-01-20 | 137.01 |
| 2026-01-19 | 139.81 |
| 2026-01-16 | 144.71 |
| 2026-01-15 | 145.18 |
| 2026-01-14 | 149.39 |
| 2026-01-13 | 153.59 |
| 2026-01-12 | 141.21 |
| 2026-01-09 | 134.91 |
| 2026-01-08 | 135.84 |
| 2026-01-07 | 143.55 |
| 2026-01-06 | 142.85 |
| 2026-01-05 | 128.37 |
| 2026-01-02 | 121.83 |
| 2025-12-31 | 110.39 |
| 2025-12-30 | 111.32 |
| 2025-12-29 | 115.06 |
| 2025-12-24 | 116.93 |
| 2025-12-23 | 117.39 |
| 2025-12-22 | 119.03 |
| 2025-12-19 | 117.63 |
| 2025-12-18 | 112.49 |
| 2025-12-17 | 117.63 |
| 2025-12-16 | 114.59 |
| 2025-12-15 | 121.13 |
| 2025-12-12 | 135.37 |
| 2025-12-11 | 135.37 |
| 2025-12-10 | 136.08 |
| 2025-12-09 | 127.67 |
| 2025-12-08 | 111.32 |
| 2025-12-05 | 113.89 |
| 2025-12-04 | 113.89 |
| 2025-12-03 | 107.82 |
| 2025-12-02 | 110.16 |
| 2025-12-01 | 109.92 |
| 2025-11-28 | 108.75 |
| 2025-11-27 | 107.35 |
| 2025-11-26 | 107.12 |
| 2025-11-25 | 99.65 |
| 2025-11-24 | 101.28 |
| 2025-11-21 | 94.98 |
| 2025-11-20 | 107.35 |
| 2025-11-19 | 104.32 |
| 2025-11-18 | 107.12 |
| 2025-11-17 | 114.36 |
| 2025-11-14 | 115.99 |
| 2025-11-13 | 118.56 |
| 2025-11-12 | 116.69 |
| 2025-11-11 | 121.60 |
| 2025-11-10 | 122.30 |
| 2025-11-07 | 117.86 |
| 2025-11-06 | 126.03 |
| 2025-11-05 | 117.16 |
| 2025-11-04 | 120.66 |
| 2025-11-03 | 133.51 |
| 2025-10-31 | 135.84 |
| 2025-10-30 | 144.25 |
| 2025-10-28 | 152.89 |
| 2025-10-27 | 158.02 |
| 2025-10-24 | 154.06 |
| 2025-10-23 | 145.42 |
| 2025-10-22 | 149.39 |
| 2025-10-21 | 152.19 |
| 2025-10-20 | 153.59 |
| 2025-10-17 | 140.75 |
| 2025-10-16 | 157.32 |
| 2025-10-15 | 164.80 |
| 2025-10-14 | 159.19 |
| 2025-10-13 | 161.99 |
| 2025-10-10 | 170.63 |
| 2025-10-09 | 176.94 |
| 2025-10-08 | 188.38 |
| 2025-10-06 | 191.18 |
| 2025-10-03 | 196.09 |
| 2025-10-02 | 194.22 |
| 2025-09-30 | 185.58 |
| 2025-09-29 | 179.04 |
| 2025-09-26 | 168.77 |
| 2025-09-25 | 198.65 |
| 2025-09-24 | 137.24 |
| 2025-09-23 | 117.86 |
| 2025-09-22 | 110.86 |
| 2025-09-19 | 107.59 |
| 2025-09-18 | 112.26 |
| 2025-09-17 | 116.69 |
| 2025-09-16 | 115.99 |
| 2025-09-15 | 116.92 |
| 2025-09-12 | 121.10 |
| 2025-09-11 | 114.83 |
| 2025-09-10 | 108.79 |
| 2025-09-09 | 108.10 |
| 2025-09-08 | 108.10 |
| 2025-09-05 | 103.45 |
| 2025-09-04 | 92.77 |
| 2025-09-03 | 95.09 |
| 2025-09-02 | 99.04 |
| 2025-09-01 | 103.92 |
| 2025-08-29 | 106.94 |
| 2025-08-28 | 120.41 |
| 2025-08-27 | 113.44 |
| 2025-08-26 | 116.23 |
| 2025-08-25 | 123.66 |
| 2025-08-22 | 118.55 |
| 2025-08-21 | 117.39 |
| 2025-08-20 | 124.82 |
| 2025-08-19 | 122.96 |
| 2025-08-18 | 128.07 |
| 2025-08-15 | 119.01 |
| 2025-08-14 | 113.67 |
| 2025-08-13 | 112.28 |
| 2025-08-12 | 112.51 |
| 2025-08-11 | 110.88 |
| 2025-08-08 | 114.14 |
| 2025-08-07 | 114.37 |
| 2025-08-06 | 113.67 |
| 2025-08-05 | 81.85 |
| 2025-08-04 | 78.14 |
| 2025-08-01 | 80.23 |
| 2025-07-31 | 86.27 |
| 2025-07-30 | 91.38 |
| 2025-07-29 | 93.70 |
| 2025-07-28 | 101.59 |
| 2025-07-25 | 97.65 |
| 2025-07-24 | 95.56 |
| 2025-07-23 | 88.36 |
| 2025-07-22 | 86.27 |
| 2025-07-21 | 91.14 |
| 2025-07-18 | 97.18 |
| 2025-07-17 | 85.10 |
| 2025-07-16 | 83.48 |
| 2025-07-15 | 87.43 |
| 2025-07-14 | 93.70 |
| 2025-07-11 | 96.25 |
| 2025-07-10 | 87.66 |
| 2025-07-09 | 88.59 |
| 2025-07-08 | 97.41 |
| 2025-07-07 | 83.48 |
| 2025-07-04 | 77.90 |
| 2025-07-03 | 75.58 |
| 2025-07-02 | 70.47 |
| 2025-06-30 | 69.08 |
| 2025-06-27 | 61.41 |
| 2025-06-26 | 67.22 |
| 2025-06-25 | 57.47 |
| 2025-06-24 | 36.56 |
| 2025-06-23 | 35.63 |
| 2025-06-20 | 33.78 |
| 2025-06-19 | 36.56 |
| 2025-06-18 | 35.63 |
| 2025-06-17 | 38.89 |
| 2025-06-16 | 43.30 |
| 2025-06-13 | 27.27 |
| 2025-06-12 | 31.92 |
| 2025-06-11 | 27.51 |
| 2025-06-10 | 23.09 |
| 2025-06-09 | 25.88 |
| 2025-06-06 | 19.61 |
| 2025-06-05 | 44.46 |
| 2025-06-04 | 40.51 |
| 2025-06-03 | 26.11 |
| 2025-06-02 | 9.16 |
| 2025-05-30 | 7.76 |
| 2025-05-29 | 16.13 |
| 2025-05-28 | 1.03 |
| 2025-05-27 | 0.56 |
| 2025-05-26 | 0.33 |
| 2025-05-23 | 0.33 |
| 2025-05-22 | 0.56 |
| 2025-05-21 | 2.40 |
| 2025-05-20 | 1.02 |
| 2025-05-19 | 0.56 |
| 2025-05-16 | 1.25 |
| 2025-05-15 | 1.48 |
| 2025-05-14 | 1.71 |
| 2025-05-13 | 0.33 |
| 2025-05-12 | 1.25 |
| 2025-05-09 | -2.19 |
| 2025-05-08 | -1.27 |
| 2025-05-07 | -0.13 |
| 2025-05-06 | -1.73 |
| 2025-05-02 | -1.96 |
| 2025-04-30 | -4.49 |
| 2025-04-29 | -3.34 |
| 2025-04-28 | -4.72 |
| 2025-04-25 | -4.95 |
| 2025-04-24 | -5.18 |
| 2025-04-23 | -5.87 |
| 2025-04-22 | -7.93 |
| 2025-04-17 | -8.16 |
| 2025-04-16 | -8.16 |
| 2025-04-15 | -6.10 |
| 2025-04-14 | -5.87 |
| 2025-04-11 | -7.47 |
| 2025-04-10 | -7.93 |
| 2025-04-09 | -8.16 |
| 2025-04-08 | -11.61 |
| 2025-04-07 | -13.44 |
| 2025-04-03 | 1.71 |
| 2025-04-02 | 2.40 |
| 2025-04-01 | 0.33 |
| 2025-03-31 | -0.36 |
| 2025-03-28 | 1.71 |
| 2025-03-27 | 15.94 |
| 2025-03-26 | 16.63 |
| 2025-03-25 | 15.94 |
| 2025-03-24 | 17.09 |
| 2025-03-21 | 17.78 |
| 2025-03-20 | 22.37 |
| 2025-03-19 | 27.20 |
| 2025-03-18 | 26.97 |
| 2025-03-17 | 22.83 |
| 2025-03-14 | 19.16 |
| 2025-03-13 | 15.72 |
| 2025-03-12 | 15.72 |
| 2025-03-11 | 15.49 |
| 2025-03-10 | 16.17 |
| 2025-03-07 | 18.01 |
| 2025-03-06 | 18.93 |
| 2025-03-05 | 16.63 |
| 2025-03-04 | 14.57 |
| 2025-03-03 | 14.80 |
| 2025-02-28 | 18.70 |
| 2025-02-27 | 26.05 |
| 2025-02-26 | 25.82 |
| 2025-02-25 | 21.00 |
| 2025-02-24 | 24.21 |
| 2025-02-21 | 24.67 |
| 2025-02-20 | 19.16 |
| 2025-02-19 | 19.85 |
| 2025-02-18 | 19.39 |
| 2025-02-17 | 20.54 |
| 2025-02-14 | 19.62 |
| 2025-02-13 | 18.01 |
| 2025-02-12 | 21.68 |
| 2025-02-11 | 16.17 |
| 2025-02-10 | 17.55 |
| 2025-02-07 | 16.40 |
| 2025-02-06 | 14.57 |
| 2025-02-05 | 12.27 |
| 2025-02-04 | 10.89 |
| 2025-02-03 | 9.29 |
| 2025-01-28 | 11.81 |
| 2025-01-27 | 12.73 |
| 2025-01-24 | 10.21 |
| 2025-01-23 | 9.52 |
| 2025-01-22 | 9.29 |
| 2025-01-21 | 12.04 |
| 2025-01-20 | 11.12 |
| 2025-01-17 | 11.12 |
| 2025-01-16 | 10.43 |
| 2025-01-15 | 9.75 |
| 2025-01-14 | 9.98 |
| 2025-01-13 | 6.30 |
| 2025-01-10 | 8.37 |
| 2025-01-09 | 11.12 |
| 2025-01-08 | 11.12 |
| 2025-01-07 | 13.65 |
| 2025-01-06 | 15.26 |
| 2025-01-03 | 14.57 |
| 2025-01-02 | 15.94 |
| 2024-12-31 | 21.68 |
| 2024-12-30 | 23.29 |
| 2024-12-27 | 23.52 |
| 2024-12-24 | 21.68 |
| 2024-12-23 | 22.14 |
| 2024-12-20 | 22.83 |
| 2024-12-19 | 23.52 |
| 2024-12-18 | 25.82 |
| 2024-12-17 | 23.29 |
| 2024-12-16 | 25.36 |
| 2024-12-13 | 27.42 |
| 2024-12-12 | 30.18 |
| 2024-12-11 | 29.03 |
| 2024-12-10 | 27.42 |
| 2024-12-09 | 29.03 |
| 2024-12-06 | 24.44 |
| 2024-12-05 | 22.83 |
| 2024-12-04 | 21.46 |
| 2024-12-03 | 22.60 |
| 2024-12-02 | 22.37 |
| 2024-11-29 | 19.39 |
| 2024-11-28 | 17.32 |
| 2024-11-27 | 17.09 |
| 2024-11-26 | 14.34 |
| 2024-11-25 | 13.88 |
| 2024-11-22 | 14.80 |
| 2024-11-21 | 20.54 |
| 2024-11-20 | 20.77 |
| 2024-11-19 | 21.23 |
| 2024-11-18 | 20.08 |
| 2024-11-15 | 22.60 |
| 2024-11-14 | 24.90 |
| 2024-11-13 | 28.57 |
| 2024-11-12 | 29.95 |
| 2024-11-11 | 31.79 |
| 2024-11-08 | 32.93 |
| 2024-11-07 | 36.84 |
| 2024-11-06 | 27.65 |
| 2024-11-05 | 27.88 |
| 2024-11-04 | 21.46 |
| 2024-11-01 | 18.01 |
| 2024-10-31 | 16.63 |
| 2024-10-30 | 16.86 |
| 2024-10-29 | 19.16 |
| 2024-10-28 | 19.39 |
| 2024-10-25 | 19.16 |
| 2024-10-24 | 17.78 |
| 2024-10-23 | 21.68 |
| 2024-10-22 | 23.98 |
| 2024-10-21 | 22.14 |
| 2024-10-18 | 18.01 |
| 2024-10-17 | 9.98 |
| 2024-10-16 | 14.34 |
| 2024-10-15 | 14.34 |
| 2024-10-14 | 20.77 |
| 2024-10-10 | 20.77 |
| 2024-10-09 | 18.01 |
| 2024-10-08 | 28.57 |
| 2024-10-07 | 71.05 |
| 2024-10-04 | 44.18 |
| 2024-10-03 | 34.08 |
| 2024-10-02 | 38.90 |
| 2024-09-30 | 17.09 |
| 2024-09-27 | 0.10 |
| 2024-09-26 | -6.56 |
| 2024-09-25 | -14.13 |
| 2024-09-24 | -16.43 |
| 2024-09-23 | -21.94 |
| 2024-09-20 | -22.40 |
| 2024-09-19 | -22.86 |
| 2024-09-17 | -22.86 |
| 2024-09-16 | -24.00 |
| 2024-09-13 | -25.36 |
| 2024-09-12 | -26.27 |
| 2024-09-11 | -27.40 |
| 2024-09-10 | -25.36 |
| 2024-09-09 | -24.46 |
| 2024-09-05 | -22.42 |
| 2024-09-04 | -21.74 |
| 2024-09-03 | -21.97 |
| 2024-09-02 | -22.65 |
| 2024-08-30 | -20.84 |
| 2024-08-29 | -15.64 |
| 2024-08-28 | -15.86 |
| 2024-08-27 | -15.86 |
| 2024-08-26 | -15.86 |
| 2024-08-23 | -16.31 |
| 2024-08-22 | -16.31 |
| 2024-08-21 | -15.18 |
| 2024-08-20 | -14.50 |
| 2024-08-19 | -13.60 |
| 2024-08-16 | -14.28 |
| 2024-08-15 | -14.05 |
| 2024-08-14 | -14.28 |
| 2024-08-13 | -14.05 |
| 2024-08-12 | -13.60 |
| 2024-08-09 | -13.60 |
| 2024-08-08 | -13.83 |
| 2024-08-07 | -13.15 |
| 2024-08-06 | -13.83 |
| 2024-08-05 | -14.05 |
| 2024-08-02 | -12.92 |
| 2024-08-01 | -11.34 |
| 2024-07-31 | -11.56 |
| 2024-07-30 | -14.28 |
| 2024-07-29 | -13.83 |
| 2024-07-26 | -13.60 |
| 2024-07-25 | -14.73 |
| 2024-07-24 | -13.83 |
| 2024-07-23 | -13.15 |
| 2024-07-22 | -11.34 |
| 2024-07-19 | -11.34 |
| 2024-07-18 | -10.43 |
| 2024-07-17 | -10.66 |
| 2024-07-16 | -9.98 |
| 2024-07-15 | -9.76 |
| 2024-07-12 | -8.62 |
| 2024-07-11 | -9.76 |
| 2024-07-10 | -12.02 |
| 2024-07-09 | -11.56 |
| 2024-07-08 | -12.02 |
| 2024-07-05 | -9.98 |
| 2024-07-04 | -8.85 |
| 2024-07-03 | -8.62 |
| 2024-07-02 | -10.21 |
| 2024-06-28 | -10.66 |
| 2024-06-27 | -10.89 |
| 2024-06-26 | -8.62 |
| 2024-06-25 | -8.17 |
| 2024-06-24 | -8.17 |
| 2024-06-21 | -7.27 |
| 2024-06-20 | -6.81 |
| 2024-06-19 | -4.78 |
| 2024-06-18 | -5.91 |
| 2024-06-17 | -7.04 |
| 2024-06-14 | -6.36 |
| 2024-06-13 | -6.59 |
| 2024-06-12 | -7.27 |
| 2024-06-11 | -5.68 |
| 2024-06-07 | -3.65 |
| 2024-06-06 | -3.87 |
| 2024-06-05 | -3.20 |
| 2024-06-04 | -1.61 |
| 2024-06-03 | -1.84 |
| 2024-05-31 | -2.74 |
| 2024-05-30 | -1.16 |
| 2024-05-29 | 0.20 |
| 2024-05-28 | 0.88 |
| 2024-05-27 | 1.33 |
| 2024-05-24 | -1.55 |
| 2024-05-23 | 0.88 |
| 2024-05-22 | 4.65 |
| 2024-05-21 | 3.98 |
| 2024-05-20 | 7.08 |
| 2024-05-17 | 7.96 |
| 2024-05-16 | 1.77 |
| 2024-05-14 | 0.22 |
| 2024-05-13 | 2.21 |
| 2024-05-10 | -0.88 |
| 2024-05-09 | -5.31 |
| 2024-05-08 | -7.52 |
| 2024-05-07 | -5.09 |
| 2024-05-06 | -5.09 |
| 2024-05-03 | -3.54 |
| 2024-05-02 | -4.87 |
| 2024-04-30 | -7.30 |
| 2024-04-29 | -6.42 |
| 2024-04-26 | -7.30 |
| 2024-04-25 | -11.50 |
| 2024-04-24 | -11.06 |
| 2024-04-23 | -13.05 |
| 2024-04-22 | -14.82 |
| 2024-04-19 | -15.49 |
| 2024-04-18 | -14.16 |
| 2024-04-17 | -13.94 |
| 2024-04-16 | -15.93 |
| 2024-04-15 | -14.38 |
| 2024-04-12 | -14.38 |
| 2024-04-11 | -12.61 |
| 2024-04-10 | -11.73 |
| 2024-04-09 | -12.61 |
| 2024-04-08 | -12.61 |
| 2024-04-05 | -14.82 |
| 2024-04-03 | -12.83 |
| 2024-04-02 | -12.39 |
| 2024-03-28 | -13.94 |
| 2024-03-27 | -13.50 |
| 2024-03-26 | -12.39 |
| 2024-03-25 | -11.28 |
| 2024-03-22 | -3.54 |
| 2024-03-21 | -1.99 |
| 2024-03-20 | -3.32 |
| 2024-03-19 | -2.21 |
| 2024-03-18 | -1.99 |
| 2024-03-15 | -4.42 |
| 2024-03-14 | -3.32 |
| 2024-03-13 | -2.21 |
| 2024-03-12 | -1.77 |
| 2024-03-11 | -3.10 |
| 2024-03-08 | -3.54 |
| 2024-03-07 | -4.65 |
| 2024-03-06 | -4.65 |
| 2024-03-05 | -6.42 |
| 2024-03-04 | -4.87 |
| 2024-03-01 | -4.20 |
| 2024-02-29 | -4.87 |
| 2024-02-28 | -4.65 |
| 2024-02-27 | -3.10 |
| 2024-02-26 | -3.32 |
| 2024-02-23 | -2.43 |
| 2024-02-22 | -2.43 |
| 2024-02-21 | -4.65 |
| 2024-02-20 | -6.42 |
| 2024-02-19 | -9.29 |
| 2024-02-16 | -7.52 |
| 2024-02-15 | -10.84 |
| 2024-02-14 | -11.06 |
| 2024-02-09 | -8.41 |
| 2024-02-08 | -8.41 |
| 2024-02-07 | -9.07 |
| 2024-02-06 | -8.85 |
| 2024-02-05 | -13.05 |
| 2024-02-02 | -12.39 |
| 2024-02-01 | -11.95 |
| 2024-01-31 | -11.28 |
| 2024-01-30 | -9.96 |
| 2024-01-29 | -5.31 |
| 2024-01-26 | -6.64 |
| 2024-01-25 | -3.76 |
| 2024-01-24 | -6.42 |
| 2024-01-23 | -11.95 |
| 2024-01-22 | -13.27 |
| 2024-01-19 | -10.40 |
| 2024-01-18 | -7.96 |
| 2024-01-17 | -8.63 |
| 2024-01-16 | -3.10 |
| 2024-01-15 | -2.21 |
| 2024-01-12 | -1.77 |
| 2024-01-11 | -2.88 |
| 2024-01-10 | -3.10 |
| 2024-01-09 | -2.65 |
| 2024-01-08 | -2.65 |
| 2024-01-05 | -0.66 |
| 2024-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy