Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2026-02-02 | -58.14 |
| 2026-01-30 | -57.81 |
| 2026-01-29 | -54.97 |
| 2026-01-28 | -58.30 |
| 2026-01-27 | -58.09 |
| 2026-01-26 | -56.86 |
| 2026-01-23 | -57.39 |
| 2026-01-22 | -58.35 |
| 2026-01-21 | -57.63 |
| 2026-01-20 | -57.83 |
| 2026-01-19 | -59.35 |
| 2026-01-16 | -61.88 |
| 2026-01-15 | -61.58 |
| 2026-01-14 | -61.35 |
| 2026-01-13 | -60.25 |
| 2026-01-12 | -59.02 |
| 2026-01-09 | -60.37 |
| 2026-01-08 | -62.32 |
| 2026-01-07 | -61.39 |
| 2026-01-06 | -63.58 |
| 2026-01-05 | -64.37 |
| 2026-01-02 | -62.51 |
| 2025-12-31 | -63.32 |
| 2025-12-30 | -63.81 |
| 2025-12-29 | -63.60 |
| 2025-12-24 | -64.67 |
| 2025-12-23 | -63.60 |
| 2025-12-22 | -61.93 |
| 2025-12-19 | -67.11 |
| 2025-12-18 | -69.23 |
| 2025-12-17 | -67.35 |
| 2025-12-16 | -66.74 |
| 2025-12-15 | -66.37 |
| 2025-12-12 | -66.79 |
| 2025-12-11 | -67.02 |
| 2025-12-10 | -65.37 |
| 2025-12-09 | -66.42 |
| 2025-12-08 | -65.09 |
| 2025-12-05 | -65.61 |
| 2025-12-04 | -65.31 |
| 2025-12-03 | -64.94 |
| 2025-12-02 | -64.80 |
| 2025-12-01 | -64.46 |
| 2025-11-28 | -66.26 |
| 2025-11-27 | -65.82 |
| 2025-11-26 | -65.61 |
| 2025-11-25 | -66.73 |
| 2025-11-24 | -67.49 |
| 2025-11-21 | -67.44 |
| 2025-11-20 | -66.03 |
| 2025-11-19 | -67.00 |
| 2025-11-18 | -66.15 |
| 2025-11-17 | -64.02 |
| 2025-11-14 | -64.27 |
| 2025-11-13 | -63.39 |
| 2025-11-12 | -63.44 |
| 2025-11-11 | -62.62 |
| 2025-11-10 | -62.18 |
| 2025-11-07 | -67.21 |
| 2025-11-06 | -68.58 |
| 2025-11-05 | -68.97 |
| 2025-11-04 | -70.16 |
| 2025-11-03 | -68.67 |
| 2025-10-31 | -69.04 |
| 2025-10-30 | -70.73 |
| 2025-10-28 | -72.06 |
| 2025-10-27 | -72.15 |
| 2025-10-24 | -71.75 |
| 2025-10-23 | -71.82 |
| 2025-10-22 | -71.80 |
| 2025-10-21 | -71.41 |
| 2025-10-20 | -71.57 |
| 2025-10-17 | -71.15 |
| 2025-10-16 | -71.73 |
| 2025-10-15 | -72.59 |
| 2025-10-14 | -73.17 |
| 2025-10-13 | -72.87 |
| 2025-10-10 | -72.59 |
| 2025-10-09 | -71.62 |
| 2025-10-08 | -71.04 |
| 2025-10-06 | -71.20 |
| 2025-10-03 | -70.67 |
| 2025-10-02 | -70.29 |
| 2025-09-30 | -69.44 |
| 2025-09-29 | -70.62 |
| 2025-09-26 | -71.50 |
| 2025-09-25 | -71.24 |
| 2025-09-24 | -71.04 |
| 2025-09-23 | -70.97 |
| 2025-09-22 | -70.02 |
| 2025-09-19 | -69.32 |
| 2025-09-18 | -70.53 |
| 2025-09-17 | -71.15 |
| 2025-09-16 | -71.57 |
| 2025-09-15 | -72.15 |
| 2025-09-12 | -71.43 |
| 2025-09-11 | -71.27 |
| 2025-09-10 | -71.59 |
| 2025-09-09 | -71.43 |
| 2025-09-08 | -71.13 |
| 2025-09-05 | -71.55 |
| 2025-09-04 | -72.61 |
| 2025-09-03 | -72.54 |
| 2025-09-02 | -71.73 |
| 2025-09-01 | -70.80 |
| 2025-08-29 | -70.90 |
| 2025-08-28 | -71.01 |
| 2025-08-27 | -71.45 |
| 2025-08-26 | -69.90 |
| 2025-08-25 | -70.94 |
| 2025-08-22 | -71.85 |
| 2025-08-21 | -71.71 |
| 2025-08-20 | -71.66 |
| 2025-08-19 | -72.01 |
| 2025-08-18 | -72.19 |
| 2025-08-15 | -72.59 |
| 2025-08-14 | -72.61 |
| 2025-08-13 | -72.15 |
| 2025-08-12 | -72.17 |
| 2025-08-11 | -71.89 |
| 2025-08-08 | -72.80 |
| 2025-08-07 | -73.10 |
| 2025-08-06 | -73.14 |
| 2025-08-05 | -73.33 |
| 2025-08-04 | -73.65 |
| 2025-08-01 | -73.91 |
| 2025-07-31 | -73.63 |
| 2025-07-30 | -72.89 |
| 2025-07-29 | -73.10 |
| 2025-07-28 | -73.17 |
| 2025-07-25 | -71.59 |
| 2025-07-24 | -70.16 |
| 2025-07-23 | -74.09 |
| 2025-07-22 | -72.94 |
| 2025-07-21 | -73.79 |
| 2025-07-18 | -75.04 |
| 2025-07-17 | -75.32 |
| 2025-07-16 | -75.53 |
| 2025-07-15 | -75.16 |
| 2025-07-14 | -74.77 |
| 2025-07-11 | -74.72 |
| 2025-07-10 | -74.91 |
| 2025-07-09 | -75.11 |
| 2025-07-08 | -74.98 |
| 2025-07-07 | -75.18 |
| 2025-07-04 | -75.00 |
| 2025-07-03 | -75.07 |
| 2025-07-02 | -75.30 |
| 2025-06-30 | -75.86 |
| 2025-06-27 | -75.76 |
| 2025-06-26 | -74.98 |
| 2025-06-25 | -75.21 |
| 2025-06-24 | -75.18 |
| 2025-06-23 | -75.55 |
| 2025-06-20 | -75.18 |
| 2025-06-19 | -75.72 |
| 2025-06-18 | -76.09 |
| 2025-06-17 | -76.09 |
| 2025-06-16 | -76.50 |
| 2025-06-13 | -76.69 |
| 2025-06-12 | -75.97 |
| 2025-06-11 | -76.64 |
| 2025-06-10 | -76.80 |
| 2025-06-09 | -76.82 |
| 2025-06-06 | -77.14 |
| 2025-06-05 | -77.14 |
| 2025-06-04 | -77.25 |
| 2025-06-03 | -77.43 |
| 2025-06-02 | -77.57 |
| 2025-05-30 | -77.43 |
| 2025-05-29 | -76.91 |
| 2025-05-28 | -77.14 |
| 2025-05-27 | -77.37 |
| 2025-05-26 | -77.59 |
| 2025-05-23 | -77.43 |
| 2025-05-22 | -77.37 |
| 2025-05-21 | -76.98 |
| 2025-05-20 | -76.89 |
| 2025-05-19 | -77.00 |
| 2025-05-16 | -76.71 |
| 2025-05-15 | -77.14 |
| 2025-05-14 | -76.91 |
| 2025-05-13 | -77.05 |
| 2025-05-12 | -76.84 |
| 2025-05-09 | -77.03 |
| 2025-05-08 | -77.03 |
| 2025-05-07 | -76.89 |
| 2025-05-06 | -76.50 |
| 2025-05-02 | -76.01 |
| 2025-04-30 | -76.05 |
| 2025-04-29 | -76.84 |
| 2025-04-28 | -76.82 |
| 2025-04-25 | -76.96 |
| 2025-04-24 | -77.25 |
| 2025-04-23 | -77.14 |
| 2025-04-22 | -76.48 |
| 2025-04-17 | -75.73 |
| 2025-04-16 | -75.44 |
| 2025-04-15 | -76.28 |
| 2025-04-14 | -75.08 |
| 2025-04-11 | -75.53 |
| 2025-04-10 | -74.65 |
| 2025-04-09 | -74.31 |
| 2025-04-08 | -79.22 |
| 2025-04-07 | -80.24 |
| 2025-04-03 | -77.66 |
| 2025-04-02 | -77.66 |
| 2025-04-01 | -77.73 |
| 2025-03-31 | -77.95 |
| 2025-03-28 | -77.39 |
| 2025-03-27 | -77.21 |
| 2025-03-26 | -77.21 |
| 2025-03-25 | -76.96 |
| 2025-03-24 | -76.98 |
| 2025-03-21 | -77.25 |
| 2025-03-20 | -76.71 |
| 2025-03-19 | -76.16 |
| 2025-03-18 | -75.96 |
| 2025-03-17 | -75.73 |
| 2025-03-14 | -75.76 |
| 2025-03-13 | -76.82 |
| 2025-03-12 | -76.62 |
| 2025-03-11 | -76.48 |
| 2025-03-10 | -77.52 |
| 2025-03-07 | -77.18 |
| 2025-03-06 | -77.21 |
| 2025-03-05 | -78.09 |
| 2025-03-04 | -78.32 |
| 2025-03-03 | -78.54 |
| 2025-02-28 | -78.70 |
| 2025-02-27 | -77.07 |
| 2025-02-26 | -78.32 |
| 2025-02-25 | -79.31 |
| 2025-02-24 | -78.57 |
| 2025-02-21 | -78.52 |
| 2025-02-20 | -79.00 |
| 2025-02-19 | -78.29 |
| 2025-02-18 | -78.38 |
| 2025-02-17 | -78.16 |
| 2025-02-14 | -77.82 |
| 2025-02-13 | -78.70 |
| 2025-02-12 | -78.43 |
| 2025-02-11 | -78.34 |
| 2025-02-10 | -77.27 |
| 2025-02-07 | -77.73 |
| 2025-02-06 | -78.43 |
| 2025-02-05 | -78.93 |
| 2025-02-04 | -77.93 |
| 2025-02-03 | -79.27 |
| 2025-01-28 | -78.84 |
| 2025-01-27 | -78.50 |
| 2025-01-24 | -78.79 |
| 2025-01-23 | -79.16 |
| 2025-01-22 | -78.79 |
| 2025-01-21 | -77.98 |
| 2025-01-20 | -78.11 |
| 2025-01-17 | -78.52 |
| 2025-01-16 | -77.98 |
| 2025-01-15 | -78.50 |
| 2025-01-14 | -78.36 |
| 2025-01-13 | -79.11 |
| 2025-01-10 | -78.86 |
| 2025-01-09 | -78.43 |
| 2025-01-08 | -78.25 |
| 2025-01-07 | -77.55 |
| 2025-01-06 | -77.68 |
| 2025-01-03 | -77.43 |
| 2025-01-02 | -77.03 |
| 2024-12-31 | -75.94 |
| 2024-12-30 | -75.94 |
| 2024-12-27 | -75.21 |
| 2024-12-24 | -74.35 |
| 2024-12-23 | -74.87 |
| 2024-12-20 | -74.96 |
| 2024-12-19 | -74.71 |
| 2024-12-18 | -74.90 |
| 2024-12-17 | -75.12 |
| 2024-12-16 | -75.14 |
| 2024-12-13 | -75.37 |
| 2024-12-12 | -74.01 |
| 2024-12-11 | -75.85 |
| 2024-12-10 | -75.62 |
| 2024-12-09 | -74.99 |
| 2024-12-06 | -76.39 |
| 2024-12-05 | -76.91 |
| 2024-12-04 | -76.62 |
| 2024-12-03 | -76.12 |
| 2024-12-02 | -75.62 |
| 2024-11-29 | -76.60 |
| 2024-11-28 | -77.30 |
| 2024-11-27 | -76.82 |
| 2024-11-26 | -77.37 |
| 2024-11-25 | -77.23 |
| 2024-11-22 | -77.64 |
| 2024-11-21 | -76.62 |
| 2024-11-20 | -76.10 |
| 2024-11-19 | -76.32 |
| 2024-11-18 | -76.32 |
| 2024-11-15 | -76.07 |
| 2024-11-14 | -76.48 |
| 2024-11-13 | -75.35 |
| 2024-11-12 | -75.08 |
| 2024-11-11 | -74.24 |
| 2024-11-08 | -73.38 |
| 2024-11-07 | -72.06 |
| 2024-11-06 | -74.33 |
| 2024-11-05 | -73.85 |
| 2024-11-04 | -75.08 |
| 2024-11-01 | -75.76 |
| 2024-10-31 | -75.96 |
| 2024-10-30 | -75.78 |
| 2024-10-29 | -75.48 |
| 2024-10-28 | -74.65 |
| 2024-10-25 | -75.37 |
| 2024-10-24 | -75.64 |
| 2024-10-23 | -74.62 |
| 2024-10-22 | -76.07 |
| 2024-10-21 | -76.41 |
| 2024-10-18 | -76.05 |
| 2024-10-17 | -77.84 |
| 2024-10-16 | -76.96 |
| 2024-10-15 | -75.60 |
| 2024-10-14 | -73.51 |
| 2024-10-10 | -71.90 |
| 2024-10-09 | -72.63 |
| 2024-10-08 | -71.00 |
| 2024-10-07 | -64.52 |
| 2024-10-04 | -65.88 |
| 2024-10-03 | -67.55 |
| 2024-10-02 | -64.93 |
| 2024-09-30 | -65.88 |
| 2024-09-27 | -73.36 |
| 2024-09-26 | -76.60 |
| 2024-09-25 | -79.74 |
| 2024-09-24 | -79.79 |
| 2024-09-23 | -81.01 |
| 2024-09-20 | -81.26 |
| 2024-09-19 | -81.33 |
| 2024-09-17 | -82.06 |
| 2024-09-16 | -82.03 |
| 2024-09-13 | -81.94 |
| 2024-09-12 | -81.83 |
| 2024-09-11 | -81.83 |
| 2024-09-10 | -81.87 |
| 2024-09-09 | -81.58 |
| 2024-09-05 | -80.72 |
| 2024-09-04 | -80.74 |
| 2024-09-03 | -80.33 |
| 2024-09-02 | -80.20 |
| 2024-08-30 | -79.27 |
| 2024-08-29 | -78.97 |
| 2024-08-28 | -77.91 |
| 2024-08-27 | -77.80 |
| 2024-08-26 | -77.48 |
| 2024-08-23 | -77.80 |
| 2024-08-22 | -77.73 |
| 2024-08-21 | -77.52 |
| 2024-08-20 | -77.59 |
| 2024-08-19 | -77.27 |
| 2024-08-16 | -77.27 |
| 2024-08-15 | -77.00 |
| 2024-08-14 | -77.00 |
| 2024-08-13 | -76.23 |
| 2024-08-12 | -76.44 |
| 2024-08-09 | -75.35 |
| 2024-08-08 | -74.92 |
| 2024-08-07 | -74.87 |
| 2024-08-06 | -74.96 |
| 2024-08-05 | -76.01 |
| 2024-08-02 | -75.46 |
| 2024-08-01 | -75.48 |
| 2024-07-31 | -74.99 |
| 2024-07-30 | -76.37 |
| 2024-07-29 | -75.67 |
| 2024-07-26 | -75.05 |
| 2024-07-25 | -75.85 |
| 2024-07-24 | -76.12 |
| 2024-07-23 | -76.07 |
| 2024-07-22 | -75.12 |
| 2024-07-19 | -74.58 |
| 2024-07-18 | -74.69 |
| 2024-07-17 | -74.17 |
| 2024-07-16 | -75.28 |
| 2024-07-15 | -75.80 |
| 2024-07-12 | -75.01 |
| 2024-07-11 | -75.12 |
| 2024-07-10 | -76.89 |
| 2024-07-09 | -76.89 |
| 2024-07-08 | -76.53 |
| 2024-07-05 | -75.37 |
| 2024-07-04 | -76.28 |
| 2024-07-03 | -75.62 |
| 2024-07-02 | -78.27 |
| 2024-06-28 | -78.32 |
| 2024-06-27 | -77.59 |
| 2024-06-26 | -76.57 |
| 2024-06-25 | -77.23 |
| 2024-06-24 | -76.39 |
| 2024-06-21 | -76.30 |
| 2024-06-20 | -76.39 |
| 2024-06-19 | -75.62 |
| 2024-06-18 | -75.37 |
| 2024-06-17 | -75.19 |
| 2024-06-14 | -74.69 |
| 2024-06-13 | -73.72 |
| 2024-06-12 | -73.08 |
| 2024-06-11 | -72.74 |
| 2024-06-07 | -71.41 |
| 2024-06-06 | -71.41 |
| 2024-06-05 | -70.77 |
| 2024-06-04 | -71.32 |
| 2024-06-03 | -72.97 |
| 2024-05-31 | -72.53 |
| 2024-05-30 | -71.83 |
| 2024-05-29 | -70.29 |
| 2024-05-28 | -69.85 |
| 2024-05-27 | -69.87 |
| 2024-05-24 | -69.71 |
| 2024-05-23 | -68.83 |
| 2024-05-22 | -67.40 |
| 2024-05-21 | -67.71 |
| 2024-05-20 | -66.52 |
| 2024-05-17 | -67.14 |
| 2024-05-16 | -68.81 |
| 2024-05-14 | -69.91 |
| 2024-05-13 | -69.98 |
| 2024-05-10 | -69.60 |
| 2024-05-09 | -70.66 |
| 2024-05-08 | -71.48 |
| 2024-05-07 | -69.98 |
| 2024-05-06 | -69.49 |
| 2024-05-03 | -69.60 |
| 2024-05-02 | -68.41 |
| 2024-04-30 | -69.36 |
| 2024-04-29 | -69.07 |
| 2024-04-26 | -69.60 |
| 2024-04-25 | -70.31 |
| 2024-04-24 | -70.77 |
| 2024-04-23 | -71.54 |
| 2024-04-22 | -71.76 |
| 2024-04-19 | -72.14 |
| 2024-04-18 | -70.73 |
| 2024-04-17 | -70.84 |
| 2024-04-16 | -71.15 |
| 2024-04-15 | -70.02 |
| 2024-04-12 | -69.96 |
| 2024-04-11 | -68.44 |
| 2024-04-10 | -68.06 |
| 2024-04-09 | -67.00 |
| 2024-04-08 | -67.22 |
| 2024-04-05 | -66.56 |
| 2024-04-03 | -65.88 |
| 2024-04-02 | -65.75 |
| 2024-03-28 | -65.64 |
| 2024-03-27 | -67.97 |
| 2024-03-26 | -66.61 |
| 2024-03-25 | -66.50 |
| 2024-03-22 | -66.94 |
| 2024-03-21 | -65.84 |
| 2024-03-20 | -65.99 |
| 2024-03-19 | -65.46 |
| 2024-03-18 | -64.10 |
| 2024-03-15 | -64.49 |
| 2024-03-14 | -65.26 |
| 2024-03-13 | -65.02 |
| 2024-03-12 | -65.97 |
| 2024-03-11 | -67.44 |
| 2024-03-08 | -68.66 |
| 2024-03-07 | -68.24 |
| 2024-03-06 | -67.16 |
| 2024-03-05 | -67.84 |
| 2024-03-04 | -66.96 |
| 2024-03-01 | -65.95 |
| 2024-02-29 | -66.12 |
| 2024-02-28 | -66.19 |
| 2024-02-27 | -65.37 |
| 2024-02-26 | -65.20 |
| 2024-02-23 | -64.25 |
| 2024-02-22 | -64.40 |
| 2024-02-21 | -64.74 |
| 2024-02-20 | -66.41 |
| 2024-02-19 | -65.81 |
| 2024-02-16 | -62.00 |
| 2024-02-15 | -64.05 |
| 2024-02-14 | -65.33 |
| 2024-02-09 | -67.00 |
| 2024-02-08 | -67.29 |
| 2024-02-07 | -67.66 |
| 2024-02-06 | -67.86 |
| 2024-02-05 | -69.49 |
| 2024-02-02 | -69.60 |
| 2024-02-01 | -68.68 |
| 2024-01-31 | -69.91 |
| 2024-01-30 | -69.16 |
| 2024-01-29 | -67.42 |
| 2024-01-26 | -67.73 |
| 2024-01-25 | -66.78 |
| 2024-01-24 | -69.12 |
| 2024-01-23 | -69.80 |
| 2024-01-22 | -70.11 |
| 2024-01-19 | -68.52 |
| 2024-01-18 | -68.72 |
| 2024-01-17 | -70.02 |
| 2024-01-16 | -67.60 |
| 2024-01-15 | -67.36 |
| 2024-01-12 | -68.22 |
| 2024-01-11 | -68.11 |
| 2024-01-10 | -69.10 |
| 2024-01-09 | -68.61 |
| 2024-01-08 | -69.87 |
| 2024-01-05 | -68.30 |
| 2024-01-04 | -67.97 |
| 2024-01-03 | -67.53 |
| 2024-01-02 | -67.86 |
| 2023-12-29 | -66.23 |
| 2023-12-28 | -66.37 |
| 2023-12-27 | -69.71 |
| 2023-12-22 | -69.52 |
| 2023-12-21 | -68.85 |
| 2023-12-20 | -69.71 |
| 2023-12-19 | -69.67 |
| 2023-12-18 | -69.01 |
| 2023-12-15 | -68.77 |
| 2023-12-14 | -69.05 |
| 2023-12-13 | -68.92 |
| 2023-12-12 | -66.87 |
| 2023-12-11 | -66.48 |
| 2023-12-08 | -66.65 |
| 2023-12-07 | -65.73 |
| 2023-12-06 | -64.85 |
| 2023-12-05 | -64.96 |
| 2023-12-04 | -64.10 |
| 2023-12-01 | -63.06 |
| 2023-11-30 | -62.55 |
| 2023-11-29 | -62.47 |
| 2023-11-28 | -61.37 |
| 2023-11-27 | -60.79 |
| 2023-11-24 | -60.66 |
| 2023-11-23 | -58.81 |
| 2023-11-22 | -60.00 |
| 2023-11-21 | -59.43 |
| 2023-11-20 | -59.56 |
| 2023-11-17 | -60.66 |
| 2023-11-16 | -60.07 |
| 2023-11-15 | -58.30 |
| 2023-11-14 | -59.56 |
| 2023-11-13 | -59.69 |
| 2023-11-10 | -60.64 |
| 2023-11-09 | -59.89 |
| 2023-11-08 | -59.29 |
| 2023-11-07 | -59.43 |
| 2023-11-06 | -59.36 |
| 2023-11-03 | -60.11 |
| 2023-11-02 | -61.48 |
| 2023-11-01 | -61.59 |
| 2023-10-31 | -61.08 |
| 2023-10-30 | -60.53 |
| 2023-10-27 | -62.11 |
| 2023-10-26 | -63.72 |
| 2023-10-25 | -62.58 |
| 2023-10-24 | -62.97 |
| 2023-10-20 | -62.20 |
| 2023-10-19 | -61.76 |
| 2023-10-18 | -61.01 |
| 2023-10-17 | -59.98 |
| 2023-10-16 | -60.84 |
| 2023-10-13 | -59.32 |
| 2023-10-12 | -57.00 |
| 2023-10-11 | -58.22 |
| 2023-10-10 | -58.37 |
| 2023-10-09 | -58.63 |
| 2023-10-06 | -56.61 |
| 2023-10-05 | -58.00 |
| 2023-10-04 | -58.88 |
| 2023-10-03 | -57.66 |
| 2023-09-29 | -54.23 |
| 2023-09-28 | -55.64 |
| 2023-09-27 | -54.40 |
| 2023-09-26 | -54.76 |
| 2023-09-25 | -54.05 |
| 2023-09-22 | -53.26 |
| 2023-09-21 | -55.07 |
| 2023-09-20 | -52.95 |
| 2023-09-19 | -52.38 |
| 2023-09-18 | -51.01 |
| 2023-09-15 | -52.47 |
| 2023-09-14 | -53.70 |
| 2023-09-13 | -53.30 |
| 2023-09-12 | -52.69 |
| 2023-09-11 | -51.98 |
| 2023-09-07 | -52.60 |
| 2023-09-06 | -51.06 |
| 2023-09-05 | -49.74 |
| 2023-09-04 | -49.38 |
| 2023-08-31 | -53.61 |
| 2023-08-30 | -52.11 |
| 2023-08-29 | -51.50 |
| 2023-08-28 | -52.47 |
| 2023-08-25 | -53.39 |
| 2023-08-24 | -52.07 |
| 2023-08-23 | -52.60 |
| 2023-08-22 | -51.23 |
| 2023-08-21 | -50.62 |
| 2023-08-18 | -51.06 |
| 2023-08-17 | -49.12 |
| 2023-08-16 | -51.06 |
| 2023-08-15 | -52.11 |
| 2023-08-14 | -51.41 |
| 2023-08-11 | -50.40 |
| 2023-08-10 | -48.72 |
| 2023-08-09 | -47.14 |
| 2023-08-08 | -47.22 |
| 2023-08-07 | -46.48 |
| 2023-08-04 | -44.76 |
| 2023-08-03 | -47.05 |
| 2023-08-02 | -47.31 |
| 2023-08-01 | -46.92 |
| 2023-07-31 | -45.24 |
| 2023-07-28 | -44.58 |
| 2023-07-27 | -48.02 |
| 2023-07-26 | -49.60 |
| 2023-07-25 | -50.79 |
| 2023-07-24 | -54.76 |
| 2023-07-21 | -53.17 |
| 2023-07-20 | -53.35 |
| 2023-07-19 | -52.33 |
| 2023-07-18 | -52.03 |
| 2023-07-14 | -50.31 |
| 2023-07-13 | -49.65 |
| 2023-07-12 | -51.70 |
| 2023-07-11 | -51.66 |
| 2023-07-10 | -51.70 |
| 2023-07-07 | -54.68 |
| 2023-07-06 | -54.06 |
| 2023-07-05 | -53.02 |
| 2023-07-04 | -51.40 |
| 2023-07-03 | -51.88 |
| 2023-06-30 | -53.67 |
| 2023-06-29 | -53.19 |
| 2023-06-28 | -49.34 |
| 2023-06-27 | -49.17 |
| 2023-06-26 | -49.52 |
| 2023-06-23 | -47.77 |
| 2023-06-21 | -46.94 |
| 2023-06-20 | -43.62 |
| 2023-06-19 | -42.18 |
| 2023-06-16 | -41.35 |
| 2023-06-15 | -41.56 |
| 2023-06-14 | -45.63 |
| 2023-06-13 | -46.07 |
| 2023-06-12 | -45.98 |
| 2023-06-09 | -47.03 |
| 2023-06-08 | -47.03 |
| 2023-06-07 | -47.68 |
| 2023-06-06 | -48.12 |
| 2023-06-05 | -46.20 |
| 2023-06-02 | -45.15 |
| 2023-06-01 | -46.98 |
| 2023-05-31 | -45.54 |
| 2023-05-30 | -43.75 |
| 2023-05-29 | -43.58 |
| 2023-05-25 | -41.35 |
| 2023-05-24 | -41.00 |
| 2023-05-23 | -39.51 |
| 2023-05-22 | -38.16 |
| 2023-05-19 | -40.34 |
| 2023-05-18 | -39.99 |
| 2023-05-17 | -39.38 |
| 2023-05-16 | -37.15 |
| 2023-05-15 | -35.97 |
| 2023-05-12 | -37.76 |
| 2023-05-11 | -34.70 |
| 2023-05-10 | -36.10 |
| 2023-05-09 | -34.35 |
| 2023-05-08 | -33.13 |
| 2023-05-05 | -32.52 |
| 2023-05-04 | -32.87 |
| 2023-05-03 | -29.63 |
| 2023-05-02 | -29.90 |
| 2023-04-28 | -26.84 |
| 2023-04-27 | -24.17 |
| 2023-04-26 | -24.83 |
| 2023-04-25 | -25.70 |
| 2023-04-24 | -24.69 |
| 2023-04-21 | -22.55 |
| 2023-04-20 | -20.10 |
| 2023-04-19 | -18.05 |
| 2023-04-18 | -16.96 |
| 2023-04-17 | -16.61 |
| 2023-04-14 | -19.14 |
| 2023-04-13 | -18.53 |
| 2023-04-12 | -19.45 |
| 2023-04-11 | -18.36 |
| 2023-04-06 | -18.05 |
| 2023-04-04 | -20.45 |
| 2023-04-03 | -15.30 |
| 2023-03-31 | -15.17 |
| 2023-03-30 | -12.24 |
| 2023-03-29 | -15.91 |
| 2023-03-28 | -16.96 |
| 2023-03-27 | -16.13 |
| 2023-03-24 | -14.34 |
| 2023-03-23 | -14.77 |
| 2023-03-22 | -15.52 |
| 2023-03-21 | -13.42 |
| 2023-03-20 | -16.13 |
| 2023-03-17 | -13.68 |
| 2023-03-16 | -16.52 |
| 2023-03-15 | -16.00 |
| 2023-03-14 | -16.08 |
| 2023-03-13 | -14.07 |
| 2023-03-10 | -17.35 |
| 2023-03-09 | -14.07 |
| 2023-03-08 | -13.51 |
| 2023-03-07 | -12.50 |
| 2023-03-06 | -9.88 |
| 2023-03-03 | -9.09 |
| 2023-03-02 | -10.23 |
| 2023-03-01 | -11.01 |
| 2023-02-28 | -13.42 |
| 2023-02-27 | -12.06 |
| 2023-02-24 | -10.66 |
| 2023-02-23 | -11.63 |
| 2023-02-22 | -10.93 |
| 2023-02-21 | -9.18 |
| 2023-02-20 | -6.03 |
| 2023-02-17 | -6.64 |
| 2023-02-16 | -4.72 |
| 2023-02-15 | -6.56 |
| 2023-02-14 | -4.72 |
| 2023-02-13 | -3.32 |
| 2023-02-10 | -5.33 |
| 2023-02-09 | -4.02 |
| 2023-02-08 | -6.47 |
| 2023-02-07 | -4.90 |
| 2023-02-06 | -4.02 |
| 2023-02-03 | 0.09 |
| 2023-02-02 | 3.50 |
| 2023-02-01 | 3.93 |
| 2023-01-31 | 4.81 |
| 2023-01-30 | 4.11 |
| 2023-01-27 | 20.72 |
| 2023-01-26 | 19.93 |
| 2023-01-20 | 11.01 |
| 2023-01-19 | 9.79 |
| 2023-01-18 | 6.03 |
| 2023-01-17 | 5.42 |
| 2023-01-16 | 5.51 |
| 2023-01-13 | 4.02 |
| 2023-01-12 | 1.40 |
| 2023-01-11 | 6.91 |
| 2023-01-10 | 9.88 |
| 2023-01-09 | 6.64 |
| 2023-01-06 | 5.16 |
| 2023-01-05 | 6.29 |
| 2023-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy