Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02196 | 2012-10-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2196 % |
|---|---|
| 2025-12-02 | -28.22 |
| 2025-12-01 | -28.01 |
| 2025-11-28 | -29.36 |
| 2025-11-27 | -28.35 |
| 2025-11-26 | -27.48 |
| 2025-11-25 | -27.41 |
| 2025-11-24 | -28.89 |
| 2025-11-21 | -27.95 |
| 2025-11-20 | -25.05 |
| 2025-11-19 | -25.46 |
| 2025-11-18 | -25.39 |
| 2025-11-17 | -24.04 |
| 2025-11-14 | -22.09 |
| 2025-11-13 | -22.29 |
| 2025-11-12 | -23.57 |
| 2025-11-11 | -23.23 |
| 2025-11-10 | -23.03 |
| 2025-11-07 | -24.51 |
| 2025-11-06 | -23.30 |
| 2025-11-05 | -24.04 |
| 2025-11-04 | -23.84 |
| 2025-11-03 | -20.27 |
| 2025-10-31 | -19.80 |
| 2025-10-30 | -24.85 |
| 2025-10-28 | -22.56 |
| 2025-10-27 | -20.34 |
| 2025-10-24 | -20.41 |
| 2025-10-23 | -20.54 |
| 2025-10-22 | -19.53 |
| 2025-10-21 | -18.79 |
| 2025-10-20 | -18.45 |
| 2025-10-17 | -20.00 |
| 2025-10-16 | -18.45 |
| 2025-10-15 | -19.80 |
| 2025-10-14 | -21.82 |
| 2025-10-13 | -19.26 |
| 2025-10-10 | -17.38 |
| 2025-10-09 | -14.14 |
| 2025-10-08 | -10.71 |
| 2025-10-06 | -11.79 |
| 2025-10-03 | -10.91 |
| 2025-10-02 | -10.24 |
| 2025-09-30 | -13.20 |
| 2025-09-29 | -15.76 |
| 2025-09-26 | -17.17 |
| 2025-09-25 | -12.06 |
| 2025-09-24 | -11.18 |
| 2025-09-23 | -11.58 |
| 2025-09-22 | -7.88 |
| 2025-09-19 | -6.74 |
| 2025-09-18 | -4.38 |
| 2025-09-17 | -7.34 |
| 2025-09-16 | -4.92 |
| 2025-09-15 | -3.03 |
| 2025-09-12 | -8.22 |
| 2025-09-11 | -10.37 |
| 2025-09-10 | -8.82 |
| 2025-09-09 | -7.54 |
| 2025-09-08 | -10.98 |
| 2025-09-05 | -18.65 |
| 2025-09-04 | -24.04 |
| 2025-09-03 | -20.34 |
| 2025-09-02 | -20.47 |
| 2025-09-01 | -19.60 |
| 2025-08-29 | -26.80 |
| 2025-08-28 | -27.27 |
| 2025-08-27 | -28.49 |
| 2025-08-26 | -27.81 |
| 2025-08-25 | -27.48 |
| 2025-08-22 | -30.44 |
| 2025-08-21 | -30.10 |
| 2025-08-20 | -29.83 |
| 2025-08-19 | -27.41 |
| 2025-08-18 | -27.75 |
| 2025-08-15 | -26.94 |
| 2025-08-14 | -32.80 |
| 2025-08-13 | -31.99 |
| 2025-08-12 | -33.44 |
| 2025-08-11 | -34.88 |
| 2025-08-08 | -36.97 |
| 2025-08-07 | -37.88 |
| 2025-08-06 | -36.40 |
| 2025-08-05 | -35.76 |
| 2025-08-04 | -37.37 |
| 2025-08-01 | -36.57 |
| 2025-07-31 | -35.49 |
| 2025-07-30 | -33.40 |
| 2025-07-29 | -34.95 |
| 2025-07-28 | -35.89 |
| 2025-07-25 | -36.63 |
| 2025-07-24 | -37.71 |
| 2025-07-23 | -39.70 |
| 2025-07-22 | -40.16 |
| 2025-07-21 | -39.57 |
| 2025-07-18 | -39.83 |
| 2025-07-17 | -38.97 |
| 2025-07-16 | -39.63 |
| 2025-07-15 | -43.59 |
| 2025-07-14 | -42.80 |
| 2025-07-11 | -43.79 |
| 2025-07-10 | -44.12 |
| 2025-07-09 | -44.52 |
| 2025-07-08 | -44.19 |
| 2025-07-07 | -44.85 |
| 2025-07-04 | -43.59 |
| 2025-07-03 | -44.19 |
| 2025-07-02 | -44.06 |
| 2025-06-30 | -44.26 |
| 2025-06-27 | -46.43 |
| 2025-06-26 | -46.83 |
| 2025-06-25 | -46.10 |
| 2025-06-24 | -45.97 |
| 2025-06-23 | -47.43 |
| 2025-06-20 | -48.81 |
| 2025-06-19 | -48.55 |
| 2025-06-18 | -47.49 |
| 2025-06-17 | -46.57 |
| 2025-06-16 | -44.65 |
| 2025-06-13 | -43.99 |
| 2025-06-12 | -42.14 |
| 2025-06-11 | -43.07 |
| 2025-06-10 | -42.54 |
| 2025-06-09 | -42.60 |
| 2025-06-06 | -45.38 |
| 2025-06-05 | -45.91 |
| 2025-06-04 | -45.18 |
| 2025-06-03 | -47.16 |
| 2025-06-02 | -48.75 |
| 2025-05-30 | -45.71 |
| 2025-05-29 | -50.60 |
| 2025-05-28 | -52.58 |
| 2025-05-27 | -52.38 |
| 2025-05-26 | -53.37 |
| 2025-05-23 | -52.25 |
| 2025-05-22 | -52.78 |
| 2025-05-21 | -52.18 |
| 2025-05-20 | -53.17 |
| 2025-05-19 | -53.57 |
| 2025-05-16 | -53.77 |
| 2025-05-15 | -54.23 |
| 2025-05-14 | -53.44 |
| 2025-05-13 | -54.03 |
| 2025-05-12 | -53.50 |
| 2025-05-09 | -54.49 |
| 2025-05-08 | -53.77 |
| 2025-05-07 | -53.83 |
| 2025-05-06 | -53.96 |
| 2025-05-02 | -54.56 |
| 2025-04-30 | -53.83 |
| 2025-04-29 | -52.05 |
| 2025-04-28 | -51.26 |
| 2025-04-25 | -50.99 |
| 2025-04-24 | -51.12 |
| 2025-04-23 | -51.65 |
| 2025-04-22 | -51.98 |
| 2025-04-17 | -53.83 |
| 2025-04-16 | -54.36 |
| 2025-04-15 | -52.91 |
| 2025-04-14 | -53.44 |
| 2025-04-11 | -54.16 |
| 2025-04-10 | -55.02 |
| 2025-04-09 | -56.01 |
| 2025-04-08 | -55.75 |
| 2025-04-07 | -56.61 |
| 2025-04-03 | -48.15 |
| 2025-04-02 | -48.15 |
| 2025-04-01 | -48.02 |
| 2025-03-31 | -50.60 |
| 2025-03-28 | -49.01 |
| 2025-03-27 | -50.13 |
| 2025-03-26 | -50.79 |
| 2025-03-25 | -50.40 |
| 2025-03-24 | -49.47 |
| 2025-03-21 | -49.61 |
| 2025-03-20 | -47.62 |
| 2025-03-19 | -47.82 |
| 2025-03-18 | -48.09 |
| 2025-03-17 | -48.88 |
| 2025-03-14 | -48.75 |
| 2025-03-13 | -50.79 |
| 2025-03-12 | -50.07 |
| 2025-03-11 | -49.41 |
| 2025-03-10 | -49.41 |
| 2025-03-07 | -48.75 |
| 2025-03-06 | -48.88 |
| 2025-03-05 | -50.00 |
| 2025-03-04 | -50.40 |
| 2025-03-03 | -50.20 |
| 2025-02-28 | -49.74 |
| 2025-02-27 | -47.43 |
| 2025-02-26 | -46.90 |
| 2025-02-25 | -48.35 |
| 2025-02-24 | -48.15 |
| 2025-02-21 | -47.49 |
| 2025-02-20 | -48.48 |
| 2025-02-19 | -48.48 |
| 2025-02-18 | -48.81 |
| 2025-02-17 | -48.81 |
| 2025-02-14 | -49.80 |
| 2025-02-13 | -51.65 |
| 2025-02-12 | -51.12 |
| 2025-02-11 | -51.39 |
| 2025-02-10 | -50.99 |
| 2025-02-07 | -53.83 |
| 2025-02-06 | -54.76 |
| 2025-02-05 | -55.95 |
| 2025-02-04 | -56.47 |
| 2025-02-03 | -57.53 |
| 2025-01-28 | -56.80 |
| 2025-01-27 | -55.68 |
| 2025-01-24 | -56.01 |
| 2025-01-23 | -56.54 |
| 2025-01-22 | -56.94 |
| 2025-01-21 | -56.08 |
| 2025-01-20 | -56.28 |
| 2025-01-17 | -56.08 |
| 2025-01-16 | -56.08 |
| 2025-01-15 | -56.08 |
| 2025-01-14 | -55.95 |
| 2025-01-13 | -56.67 |
| 2025-01-10 | -56.54 |
| 2025-01-09 | -55.68 |
| 2025-01-08 | -55.55 |
| 2025-01-07 | -55.15 |
| 2025-01-06 | -54.36 |
| 2025-01-03 | -54.82 |
| 2025-01-02 | -54.69 |
| 2024-12-31 | -53.37 |
| 2024-12-30 | -53.63 |
| 2024-12-27 | -53.57 |
| 2024-12-24 | -53.70 |
| 2024-12-23 | -54.16 |
| 2024-12-20 | -54.29 |
| 2024-12-19 | -53.90 |
| 2024-12-18 | -53.30 |
| 2024-12-17 | -53.50 |
| 2024-12-16 | -53.63 |
| 2024-12-13 | -52.78 |
| 2024-12-12 | -51.92 |
| 2024-12-11 | -52.12 |
| 2024-12-10 | -52.84 |
| 2024-12-09 | -51.98 |
| 2024-12-06 | -53.04 |
| 2024-12-05 | -53.37 |
| 2024-12-04 | -52.91 |
| 2024-12-03 | -52.38 |
| 2024-12-02 | -52.51 |
| 2024-11-29 | -52.71 |
| 2024-11-28 | -53.24 |
| 2024-11-27 | -52.38 |
| 2024-11-26 | -53.77 |
| 2024-11-25 | -53.77 |
| 2024-11-22 | -53.77 |
| 2024-11-21 | -51.98 |
| 2024-11-20 | -51.52 |
| 2024-11-19 | -51.98 |
| 2024-11-18 | -51.72 |
| 2024-11-15 | -52.12 |
| 2024-11-14 | -51.72 |
| 2024-11-13 | -50.20 |
| 2024-11-12 | -49.74 |
| 2024-11-11 | -49.41 |
| 2024-11-08 | -48.81 |
| 2024-11-07 | -48.61 |
| 2024-11-06 | -49.61 |
| 2024-11-05 | -49.27 |
| 2024-11-04 | -50.27 |
| 2024-11-01 | -50.99 |
| 2024-10-31 | -51.12 |
| 2024-10-30 | -50.60 |
| 2024-10-29 | -51.85 |
| 2024-10-28 | -50.99 |
| 2024-10-25 | -51.65 |
| 2024-10-24 | -52.51 |
| 2024-10-23 | -51.98 |
| 2024-10-22 | -52.31 |
| 2024-10-21 | -52.64 |
| 2024-10-18 | -52.38 |
| 2024-10-17 | -54.36 |
| 2024-10-16 | -53.30 |
| 2024-10-15 | -53.11 |
| 2024-10-14 | -51.19 |
| 2024-10-10 | -49.41 |
| 2024-10-09 | -49.34 |
| 2024-10-08 | -45.91 |
| 2024-10-07 | -35.80 |
| 2024-10-04 | -44.39 |
| 2024-10-03 | -48.68 |
| 2024-10-02 | -46.50 |
| 2024-09-30 | -48.55 |
| 2024-09-27 | -52.91 |
| 2024-09-26 | -55.48 |
| 2024-09-25 | -57.60 |
| 2024-09-24 | -58.06 |
| 2024-09-23 | -59.64 |
| 2024-09-20 | -59.38 |
| 2024-09-19 | -59.91 |
| 2024-09-17 | -61.16 |
| 2024-09-16 | -60.90 |
| 2024-09-13 | -60.64 |
| 2024-09-12 | -61.10 |
| 2024-09-11 | -61.36 |
| 2024-09-10 | -61.10 |
| 2024-09-09 | -60.90 |
| 2024-09-05 | -59.97 |
| 2024-09-04 | -60.11 |
| 2024-09-03 | -59.78 |
| 2024-09-02 | -60.04 |
| 2024-08-30 | -58.85 |
| 2024-08-29 | -59.05 |
| 2024-08-28 | -59.71 |
| 2024-08-27 | -58.98 |
| 2024-08-26 | -59.25 |
| 2024-08-23 | -59.51 |
| 2024-08-22 | -58.92 |
| 2024-08-21 | -57.99 |
| 2024-08-20 | -57.13 |
| 2024-08-19 | -56.08 |
| 2024-08-16 | -55.75 |
| 2024-08-15 | -56.87 |
| 2024-08-14 | -56.94 |
| 2024-08-13 | -55.88 |
| 2024-08-12 | -55.42 |
| 2024-08-09 | -56.41 |
| 2024-08-08 | -56.28 |
| 2024-08-07 | -55.95 |
| 2024-08-06 | -57.07 |
| 2024-08-05 | -57.93 |
| 2024-08-02 | -57.13 |
| 2024-08-01 | -57.27 |
| 2024-07-31 | -57.13 |
| 2024-07-30 | -59.05 |
| 2024-07-29 | -57.40 |
| 2024-07-26 | -57.40 |
| 2024-07-25 | -57.66 |
| 2024-07-24 | -57.21 |
| 2024-07-23 | -56.63 |
| 2024-07-22 | -55.53 |
| 2024-07-19 | -56.18 |
| 2024-07-18 | -55.92 |
| 2024-07-17 | -56.57 |
| 2024-07-16 | -57.28 |
| 2024-07-15 | -56.95 |
| 2024-07-12 | -56.18 |
| 2024-07-11 | -56.70 |
| 2024-07-10 | -57.47 |
| 2024-07-09 | -57.08 |
| 2024-07-08 | -57.15 |
| 2024-07-05 | -55.92 |
| 2024-07-04 | -57.28 |
| 2024-07-03 | -57.08 |
| 2024-07-02 | -57.02 |
| 2024-06-28 | -57.34 |
| 2024-06-27 | -57.53 |
| 2024-06-26 | -55.73 |
| 2024-06-25 | -57.28 |
| 2024-06-24 | -58.50 |
| 2024-06-21 | -57.08 |
| 2024-06-20 | -56.76 |
| 2024-06-19 | -57.28 |
| 2024-06-18 | -57.92 |
| 2024-06-17 | -57.53 |
| 2024-06-14 | -56.70 |
| 2024-06-13 | -56.05 |
| 2024-06-12 | -56.24 |
| 2024-06-11 | -55.92 |
| 2024-06-07 | -54.57 |
| 2024-06-06 | -55.53 |
| 2024-06-05 | -55.79 |
| 2024-06-04 | -55.02 |
| 2024-06-03 | -57.79 |
| 2024-05-31 | -60.50 |
| 2024-05-30 | -58.76 |
| 2024-05-29 | -58.11 |
| 2024-05-28 | -57.73 |
| 2024-05-27 | -58.11 |
| 2024-05-24 | -58.95 |
| 2024-05-23 | -57.73 |
| 2024-05-22 | -57.73 |
| 2024-05-21 | -58.31 |
| 2024-05-20 | -56.31 |
| 2024-05-17 | -56.37 |
| 2024-05-16 | -56.44 |
| 2024-05-14 | -56.76 |
| 2024-05-13 | -56.57 |
| 2024-05-10 | -56.89 |
| 2024-05-09 | -57.99 |
| 2024-05-08 | -58.95 |
| 2024-05-07 | -58.89 |
| 2024-05-06 | -58.89 |
| 2024-05-03 | -59.41 |
| 2024-05-02 | -59.21 |
| 2024-04-30 | -60.24 |
| 2024-04-29 | -60.05 |
| 2024-04-26 | -60.44 |
| 2024-04-25 | -61.28 |
| 2024-04-24 | -61.73 |
| 2024-04-23 | -62.05 |
| 2024-04-22 | -61.86 |
| 2024-04-19 | -63.08 |
| 2024-04-18 | -62.89 |
| 2024-04-17 | -62.83 |
| 2024-04-16 | -63.28 |
| 2024-04-15 | -62.63 |
| 2024-04-12 | -61.79 |
| 2024-04-11 | -60.89 |
| 2024-04-10 | -60.31 |
| 2024-04-09 | -59.99 |
| 2024-04-08 | -60.95 |
| 2024-04-05 | -61.60 |
| 2024-04-03 | -59.15 |
| 2024-04-02 | -58.24 |
| 2024-03-28 | -58.70 |
| 2024-03-27 | -58.95 |
| 2024-03-26 | -57.73 |
| 2024-03-25 | -57.28 |
| 2024-03-22 | -56.11 |
| 2024-03-21 | -54.44 |
| 2024-03-20 | -55.15 |
| 2024-03-19 | -54.69 |
| 2024-03-18 | -53.02 |
| 2024-03-15 | -53.27 |
| 2024-03-14 | -51.73 |
| 2024-03-13 | -51.73 |
| 2024-03-12 | -51.73 |
| 2024-03-11 | -52.82 |
| 2024-03-08 | -53.86 |
| 2024-03-07 | -54.50 |
| 2024-03-06 | -53.53 |
| 2024-03-05 | -54.50 |
| 2024-03-04 | -53.15 |
| 2024-03-01 | -53.92 |
| 2024-02-29 | -54.31 |
| 2024-02-28 | -54.95 |
| 2024-02-27 | -53.47 |
| 2024-02-26 | -53.40 |
| 2024-02-23 | -53.60 |
| 2024-02-22 | -53.79 |
| 2024-02-21 | -54.18 |
| 2024-02-20 | -54.89 |
| 2024-02-19 | -56.11 |
| 2024-02-16 | -56.11 |
| 2024-02-15 | -59.21 |
| 2024-02-14 | -58.82 |
| 2024-02-09 | -56.11 |
| 2024-02-08 | -54.76 |
| 2024-02-07 | -56.11 |
| 2024-02-06 | -55.47 |
| 2024-02-05 | -57.21 |
| 2024-02-02 | -57.28 |
| 2024-02-01 | -55.73 |
| 2024-01-31 | -57.21 |
| 2024-01-30 | -55.15 |
| 2024-01-29 | -53.60 |
| 2024-01-26 | -53.40 |
| 2024-01-25 | -52.11 |
| 2024-01-24 | -53.02 |
| 2024-01-23 | -53.92 |
| 2024-01-22 | -54.76 |
| 2024-01-19 | -52.82 |
| 2024-01-18 | -52.11 |
| 2024-01-17 | -52.05 |
| 2024-01-16 | -48.95 |
| 2024-01-15 | -47.40 |
| 2024-01-12 | -46.89 |
| 2024-01-11 | -46.37 |
| 2024-01-10 | -46.50 |
| 2024-01-09 | -47.34 |
| 2024-01-08 | -47.34 |
| 2024-01-05 | -46.82 |
| 2024-01-04 | -45.79 |
| 2024-01-03 | -45.98 |
| 2024-01-02 | -45.98 |
| 2023-12-29 | -45.14 |
| 2023-12-28 | -45.53 |
| 2023-12-27 | -47.27 |
| 2023-12-22 | -47.79 |
| 2023-12-21 | -47.34 |
| 2023-12-20 | -47.72 |
| 2023-12-19 | -47.79 |
| 2023-12-18 | -47.21 |
| 2023-12-15 | -46.76 |
| 2023-12-14 | -47.34 |
| 2023-12-13 | -47.53 |
| 2023-12-12 | -47.21 |
| 2023-12-11 | -46.82 |
| 2023-12-08 | -46.82 |
| 2023-12-07 | -45.66 |
| 2023-12-06 | -45.59 |
| 2023-12-05 | -45.59 |
| 2023-12-04 | -45.59 |
| 2023-12-01 | -44.05 |
| 2023-11-30 | -44.24 |
| 2023-11-29 | -44.05 |
| 2023-11-28 | -42.17 |
| 2023-11-27 | -42.43 |
| 2023-11-24 | -40.43 |
| 2023-11-23 | -39.14 |
| 2023-11-22 | -40.24 |
| 2023-11-21 | -40.11 |
| 2023-11-20 | -40.37 |
| 2023-11-17 | -41.08 |
| 2023-11-16 | -41.27 |
| 2023-11-15 | -40.43 |
| 2023-11-14 | -42.37 |
| 2023-11-13 | -42.63 |
| 2023-11-10 | -42.11 |
| 2023-11-09 | -41.59 |
| 2023-11-08 | -39.66 |
| 2023-11-07 | -39.85 |
| 2023-11-06 | -39.33 |
| 2023-11-03 | -40.43 |
| 2023-11-02 | -41.40 |
| 2023-11-01 | -41.27 |
| 2023-10-31 | -41.79 |
| 2023-10-30 | -39.92 |
| 2023-10-27 | -42.11 |
| 2023-10-26 | -44.50 |
| 2023-10-25 | -44.56 |
| 2023-10-24 | -44.50 |
| 2023-10-20 | -44.50 |
| 2023-10-19 | -43.85 |
| 2023-10-18 | -43.08 |
| 2023-10-17 | -42.11 |
| 2023-10-16 | -42.56 |
| 2023-10-13 | -41.21 |
| 2023-10-12 | -40.95 |
| 2023-10-11 | -41.72 |
| 2023-10-10 | -43.21 |
| 2023-10-09 | -42.69 |
| 2023-10-06 | -41.85 |
| 2023-10-05 | -43.66 |
| 2023-10-04 | -43.92 |
| 2023-10-03 | -43.46 |
| 2023-09-29 | -40.63 |
| 2023-09-28 | -40.88 |
| 2023-09-27 | -40.56 |
| 2023-09-26 | -41.98 |
| 2023-09-25 | -41.08 |
| 2023-09-22 | -41.01 |
| 2023-09-21 | -41.98 |
| 2023-09-20 | -40.88 |
| 2023-09-19 | -40.30 |
| 2023-09-18 | -39.98 |
| 2023-09-15 | -40.17 |
| 2023-09-14 | -40.43 |
| 2023-09-13 | -40.88 |
| 2023-09-12 | -40.17 |
| 2023-09-11 | -40.04 |
| 2023-09-07 | -41.21 |
| 2023-09-06 | -40.75 |
| 2023-09-05 | -40.30 |
| 2023-09-04 | -39.46 |
| 2023-08-31 | -40.43 |
| 2023-08-30 | -39.01 |
| 2023-08-29 | -37.33 |
| 2023-08-28 | -38.69 |
| 2023-08-25 | -39.40 |
| 2023-08-24 | -39.59 |
| 2023-08-23 | -39.72 |
| 2023-08-22 | -39.59 |
| 2023-08-21 | -40.50 |
| 2023-08-18 | -39.08 |
| 2023-08-17 | -37.79 |
| 2023-08-16 | -37.40 |
| 2023-08-15 | -37.66 |
| 2023-08-14 | -37.27 |
| 2023-08-11 | -36.69 |
| 2023-08-10 | -36.04 |
| 2023-08-09 | -35.14 |
| 2023-08-08 | -36.43 |
| 2023-08-07 | -36.49 |
| 2023-08-04 | -33.69 |
| 2023-08-03 | -33.69 |
| 2023-08-02 | -34.98 |
| 2023-08-01 | -33.53 |
| 2023-07-31 | -33.85 |
| 2023-07-28 | -34.04 |
| 2023-07-27 | -34.67 |
| 2023-07-26 | -34.67 |
| 2023-07-25 | -34.99 |
| 2023-07-24 | -35.78 |
| 2023-07-21 | -34.99 |
| 2023-07-20 | -35.62 |
| 2023-07-19 | -35.62 |
| 2023-07-18 | -35.46 |
| 2023-07-14 | -34.20 |
| 2023-07-13 | -33.73 |
| 2023-07-12 | -34.67 |
| 2023-07-11 | -34.36 |
| 2023-07-10 | -34.83 |
| 2023-07-07 | -35.94 |
| 2023-07-06 | -35.15 |
| 2023-07-05 | -33.41 |
| 2023-07-04 | -32.46 |
| 2023-07-03 | -34.20 |
| 2023-06-30 | -34.04 |
| 2023-06-29 | -34.52 |
| 2023-06-28 | -34.20 |
| 2023-06-27 | -33.57 |
| 2023-06-26 | -34.04 |
| 2023-06-23 | -35.46 |
| 2023-06-21 | -33.57 |
| 2023-06-20 | -32.31 |
| 2023-06-19 | -31.20 |
| 2023-06-16 | -31.83 |
| 2023-06-15 | -33.41 |
| 2023-06-14 | -34.99 |
| 2023-06-13 | -34.99 |
| 2023-06-12 | -35.30 |
| 2023-06-09 | -35.15 |
| 2023-06-08 | -34.99 |
| 2023-06-07 | -34.99 |
| 2023-06-06 | -34.36 |
| 2023-06-05 | -33.88 |
| 2023-06-02 | -33.73 |
| 2023-06-01 | -35.46 |
| 2023-05-31 | -32.78 |
| 2023-05-30 | -32.15 |
| 2023-05-29 | -32.62 |
| 2023-05-25 | -33.25 |
| 2023-05-24 | -31.99 |
| 2023-05-23 | -30.41 |
| 2023-05-22 | -31.20 |
| 2023-05-19 | -32.15 |
| 2023-05-18 | -32.46 |
| 2023-05-17 | -31.68 |
| 2023-05-16 | -29.94 |
| 2023-05-15 | -31.68 |
| 2023-05-12 | -32.46 |
| 2023-05-11 | -30.89 |
| 2023-05-10 | -30.57 |
| 2023-05-09 | -30.57 |
| 2023-05-08 | -28.52 |
| 2023-05-05 | -28.52 |
| 2023-05-04 | -28.20 |
| 2023-05-03 | -28.84 |
| 2023-05-02 | -27.89 |
| 2023-04-28 | -29.47 |
| 2023-04-27 | -29.31 |
| 2023-04-26 | -29.62 |
| 2023-04-25 | -31.20 |
| 2023-04-24 | -26.47 |
| 2023-04-21 | -26.47 |
| 2023-04-20 | -25.99 |
| 2023-04-19 | -25.99 |
| 2023-04-18 | -25.21 |
| 2023-04-17 | -24.73 |
| 2023-04-14 | -24.89 |
| 2023-04-13 | -24.73 |
| 2023-04-12 | -26.15 |
| 2023-04-11 | -25.52 |
| 2023-04-06 | -26.15 |
| 2023-04-04 | -27.41 |
| 2023-04-03 | -29.15 |
| 2023-03-31 | -29.62 |
| 2023-03-30 | -30.89 |
| 2023-03-29 | -29.78 |
| 2023-03-28 | -30.10 |
| 2023-03-27 | -29.94 |
| 2023-03-24 | -29.94 |
| 2023-03-23 | -30.10 |
| 2023-03-22 | -30.10 |
| 2023-03-21 | -30.41 |
| 2023-03-20 | -32.15 |
| 2023-03-17 | -30.89 |
| 2023-03-16 | -31.36 |
| 2023-03-15 | -31.04 |
| 2023-03-14 | -32.31 |
| 2023-03-13 | -31.20 |
| 2023-03-10 | -30.89 |
| 2023-03-09 | -29.47 |
| 2023-03-08 | -28.36 |
| 2023-03-07 | -26.78 |
| 2023-03-06 | -25.99 |
| 2023-03-03 | -26.15 |
| 2023-03-02 | -26.15 |
| 2023-03-01 | -25.99 |
| 2023-02-28 | -27.57 |
| 2023-02-27 | -26.15 |
| 2023-02-24 | -24.73 |
| 2023-02-23 | -23.94 |
| 2023-02-22 | -23.63 |
| 2023-02-21 | -22.84 |
| 2023-02-20 | -22.37 |
| 2023-02-17 | -23.15 |
| 2023-02-16 | -24.26 |
| 2023-02-15 | -24.57 |
| 2023-02-14 | -23.94 |
| 2023-02-13 | -23.47 |
| 2023-02-10 | -23.79 |
| 2023-02-09 | -23.15 |
| 2023-02-08 | -22.84 |
| 2023-02-07 | -22.21 |
| 2023-02-06 | -21.89 |
| 2023-02-03 | -20.16 |
| 2023-02-02 | -19.84 |
| 2023-02-01 | -20.00 |
| 2023-01-31 | -20.47 |
| 2023-01-30 | -18.89 |
| 2023-01-27 | -15.26 |
| 2023-01-26 | -14.63 |
| 2023-01-20 | -14.79 |
| 2023-01-19 | -16.05 |
| 2023-01-18 | -16.21 |
| 2023-01-17 | -15.26 |
| 2023-01-16 | -14.00 |
| 2023-01-13 | -14.79 |
| 2023-01-12 | -18.58 |
| 2023-01-11 | -17.79 |
| 2023-01-10 | -17.00 |
| 2023-01-09 | -16.05 |
| 2023-01-06 | -16.53 |
| 2023-01-05 | -15.90 |
| 2023-01-04 | -19.37 |
| 2023-01-03 | -19.21 |
| 2022-12-30 | -21.10 |
| 2022-12-29 | -19.68 |
| 2022-12-28 | -20.47 |
| 2022-12-23 | -19.68 |
| 2022-12-22 | -21.42 |
| 2022-12-21 | -20.47 |
| 2022-12-20 | -20.79 |
| 2022-12-19 | -19.84 |
| 2022-12-16 | -13.84 |
| 2022-12-15 | -18.89 |
| 2022-12-14 | -17.00 |
| 2022-12-13 | -18.26 |
| 2022-12-12 | -16.21 |
| 2022-12-09 | -18.42 |
| 2022-12-08 | -20.00 |
| 2022-12-07 | -25.36 |
| 2022-12-06 | -24.26 |
| 2022-12-05 | -20.00 |
| 2022-12-02 | -23.79 |
| 2022-12-01 | -22.84 |
| 2022-11-30 | -18.58 |
| 2022-11-29 | -19.53 |
| 2022-11-28 | -23.31 |
| 2022-11-25 | -23.63 |
| 2022-11-24 | -22.84 |
| 2022-11-23 | -23.94 |
| 2022-11-22 | -21.42 |
| 2022-11-21 | -17.16 |
| 2022-11-18 | -16.53 |
| 2022-11-17 | -21.73 |
| 2022-11-16 | -21.73 |
| 2022-11-15 | -22.68 |
| 2022-11-14 | -23.47 |
| 2022-11-11 | -26.94 |
| 2022-11-10 | -29.62 |
| 2022-11-09 | -28.20 |
| 2022-11-08 | -26.94 |
| 2022-11-07 | -26.78 |
| 2022-11-04 | -23.31 |
| 2022-11-03 | -28.68 |
| 2022-11-02 | -24.73 |
| 2022-11-01 | -31.99 |
| 2022-10-31 | -37.45 |
| 2022-10-28 | -38.97 |
| 2022-10-27 | -37.89 |
| 2022-10-26 | -38.14 |
| 2022-10-25 | -40.04 |
| 2022-10-24 | -41.87 |
| 2022-10-21 | -38.14 |
| 2022-10-20 | -39.03 |
| 2022-10-19 | -39.03 |
| 2022-10-18 | -37.45 |
| 2022-10-17 | -39.72 |
| 2022-10-14 | -40.48 |
| 2022-10-13 | -43.19 |
| 2022-10-12 | -43.51 |
| 2022-10-11 | -44.27 |
| 2022-10-10 | -43.07 |
| 2022-10-07 | -41.17 |
| 2022-10-06 | -40.04 |
| 2022-10-05 | -38.21 |
| 2022-10-03 | -40.10 |
| 2022-09-30 | -39.91 |
| 2022-09-29 | -40.73 |
| 2022-09-28 | -42.00 |
| 2022-09-27 | -38.97 |
| 2022-09-26 | -40.54 |
| 2022-09-23 | -40.67 |
| 2022-09-22 | -39.09 |
| 2022-09-21 | -37.64 |
| 2022-09-20 | -35.62 |
| 2022-09-19 | -36.25 |
| 2022-09-16 | -35.62 |
| 2022-09-15 | -33.57 |
| 2022-09-14 | -34.67 |
| 2022-09-13 | -33.10 |
| 2022-09-09 | -31.83 |
| 2022-09-08 | -35.62 |
| 2022-09-07 | -31.04 |
| 2022-09-06 | -30.41 |
| 2022-09-05 | -31.04 |
| 2022-09-02 | -20.79 |
| 2022-09-01 | -20.16 |
| 2022-08-31 | -20.00 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -19.84 |
| 2022-08-25 | -20.95 |
| 2022-08-24 | -22.21 |
| 2022-08-23 | -19.53 |
| 2022-08-22 | -16.21 |
| 2022-08-19 | -15.90 |
| 2022-08-18 | -15.11 |
| 2022-08-17 | -13.69 |
| 2022-08-16 | -13.69 |
| 2022-08-15 | -13.06 |
| 2022-08-12 | -12.11 |
| 2022-08-11 | -13.37 |
| 2022-08-10 | -15.11 |
| 2022-08-09 | -13.21 |
| 2022-08-08 | -11.95 |
| 2022-08-05 | -11.79 |
| 2022-08-04 | -14.00 |
| 2022-08-03 | -15.58 |
| 2022-08-02 | -15.11 |
| 2022-08-01 | -11.64 |
| 2022-07-29 | -10.37 |
| 2022-07-28 | -7.06 |
| 2022-07-27 | -4.69 |
| 2022-07-26 | -3.75 |
| 2022-07-25 | -1.06 |
| 2022-07-22 | -2.64 |
| 2022-07-21 | -1.85 |
| 2022-07-20 | -3.43 |
| 2022-07-19 | -3.43 |
| 2022-07-18 | -1.06 |
| 2022-07-15 | -5.48 |
| 2022-07-14 | 0.36 |
| 2022-07-13 | -5.32 |
| 2022-07-12 | -4.06 |
| 2022-07-11 | 1.62 |
| 2022-07-08 | 3.20 |
| 2022-07-07 | -0.75 |
| 2022-07-06 | 0.51 |
| 2022-07-05 | 0.51 |
| 2022-07-04 | 0.36 |
| 2022-06-30 | -8.32 |
| 2022-06-29 | -9.58 |
| 2022-06-28 | -6.59 |
| 2022-06-27 | -4.69 |
| 2022-06-24 | -5.01 |
| 2022-06-23 | -2.80 |
| 2022-06-22 | -2.80 |
| 2022-06-21 | -2.17 |
| 2022-06-20 | -5.01 |
| 2022-06-17 | -5.64 |
| 2022-06-16 | -6.27 |
| 2022-06-15 | -5.01 |
| 2022-06-14 | -5.01 |
| 2022-06-13 | -3.75 |
| 2022-06-10 | -1.85 |
| 2022-06-09 | -1.54 |
| 2022-06-08 | 1.46 |
| 2022-06-07 | -0.46 |
| 2022-06-06 | -1.39 |
| 2022-06-02 | -0.93 |
| 2022-06-01 | 0.77 |
| 2022-05-31 | 2.16 |
| 2022-05-30 | 1.55 |
| 2022-05-27 | -2.01 |
| 2022-05-26 | -2.94 |
| 2022-05-25 | -0.93 |
| 2022-05-24 | 0.15 |
| 2022-05-23 | 5.41 |
| 2022-05-20 | 3.55 |
| 2022-05-19 | 0.46 |
| 2022-05-18 | 2.63 |
| 2022-05-17 | 1.55 |
| 2022-05-16 | 2.32 |
| 2022-05-13 | 3.86 |
| 2022-05-12 | 2.94 |
| 2022-05-11 | 2.78 |
| 2022-05-10 | -7.26 |
| 2022-05-06 | 0.62 |
| 2022-05-05 | -0.62 |
| 2022-05-04 | -1.55 |
| 2022-05-03 | 0.62 |
| 2022-04-29 | 4.79 |
| 2022-04-28 | 3.86 |
| 2022-04-27 | 0.46 |
| 2022-04-26 | 6.80 |
| 2022-04-25 | -0.31 |
| 2022-04-22 | -3.40 |
| 2022-04-21 | -2.63 |
| 2022-04-20 | 2.47 |
| 2022-04-19 | 0.77 |
| 2022-04-14 | 6.65 |
| 2022-04-13 | 1.85 |
| 2022-04-12 | 7.42 |
| 2022-04-11 | 7.88 |
| 2022-04-08 | 12.83 |
| 2022-04-07 | 17.62 |
| 2022-04-06 | 25.19 |
| 2022-04-04 | 35.24 |
| 2022-04-01 | 20.56 |
| 2022-03-31 | 18.39 |
| 2022-03-30 | 22.26 |
| 2022-03-29 | 21.48 |
| 2022-03-28 | 12.21 |
| 2022-03-25 | 10.82 |
| 2022-03-24 | 17.77 |
| 2022-03-23 | 10.51 |
| 2022-03-22 | 17.47 |
| 2022-03-21 | 26.74 |
| 2022-03-18 | 4.17 |
| 2022-03-17 | 2.94 |
| 2022-03-16 | -7.57 |
| 2022-03-15 | -17.62 |
| 2022-03-14 | -9.43 |
| 2022-03-11 | -10.82 |
| 2022-03-10 | -13.76 |
| 2022-03-09 | -16.85 |
| 2022-03-08 | -15.61 |
| 2022-03-07 | -8.96 |
| 2022-03-04 | -2.32 |
| 2022-03-03 | -3.71 |
| 2022-03-02 | -4.79 |
| 2022-03-01 | -2.78 |
| 2022-02-28 | -3.25 |
| 2022-02-25 | -2.63 |
| 2022-02-24 | -6.49 |
| 2022-02-23 | -2.94 |
| 2022-02-22 | -4.79 |
| 2022-02-21 | -2.94 |
| 2022-02-18 | -0.15 |
| 2022-02-17 | -3.55 |
| 2022-02-16 | -3.55 |
| 2022-02-15 | -3.40 |
| 2022-02-14 | -4.79 |
| 2022-02-11 | -4.02 |
| 2022-02-10 | -0.93 |
| 2022-02-09 | -1.08 |
| 2022-02-08 | -2.47 |
| 2022-02-07 | -1.85 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -3.55 |
| 2022-01-28 | -4.33 |
| 2022-01-27 | -2.32 |
| 2022-01-26 | -1.39 |
| 2022-01-25 | 2.16 |
| 2022-01-24 | 6.96 |
| 2022-01-21 | 12.83 |
| 2022-01-20 | 9.74 |
| 2022-01-19 | 7.11 |
| 2022-01-18 | 7.73 |
| 2022-01-17 | 10.05 |
| 2022-01-14 | 10.05 |
| 2022-01-13 | 4.64 |
| 2022-01-12 | 5.72 |
| 2022-01-11 | 4.95 |
| 2022-01-10 | 2.94 |
| 2022-01-07 | -0.77 |
| 2022-01-06 | -3.71 |
| 2022-01-05 | -3.71 |
| 2022-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy