Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 2014-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2026-02-06 | 98.26 |
| 2026-02-05 | 98.68 |
| 2026-02-04 | 99.10 |
| 2026-02-03 | 97.63 |
| 2026-02-02 | 92.17 |
| 2026-01-30 | 92.80 |
| 2026-01-29 | 96.58 |
| 2026-01-28 | 92.59 |
| 2026-01-27 | 91.96 |
| 2026-01-26 | 87.55 |
| 2026-01-23 | 84.61 |
| 2026-01-22 | 84.40 |
| 2026-01-21 | 82.30 |
| 2026-01-20 | 80.83 |
| 2026-01-19 | 82.30 |
| 2026-01-16 | 84.19 |
| 2026-01-15 | 81.25 |
| 2026-01-14 | 79.57 |
| 2026-01-13 | 80.62 |
| 2026-01-12 | 81.25 |
| 2026-01-09 | 79.57 |
| 2026-01-08 | 83.14 |
| 2026-01-07 | 80.62 |
| 2026-01-06 | 82.09 |
| 2026-01-05 | 82.09 |
| 2026-01-02 | 82.72 |
| 2025-12-31 | 82.09 |
| 2025-12-30 | 82.72 |
| 2025-12-29 | 83.98 |
| 2025-12-24 | 88.18 |
| 2025-12-23 | 87.34 |
| 2025-12-22 | 86.92 |
| 2025-12-19 | 89.23 |
| 2025-12-18 | 88.39 |
| 2025-12-17 | 86.50 |
| 2025-12-16 | 84.82 |
| 2025-12-15 | 86.71 |
| 2025-12-12 | 83.14 |
| 2025-12-11 | 83.35 |
| 2025-12-10 | 80.41 |
| 2025-12-09 | 71.80 |
| 2025-12-08 | 70.54 |
| 2025-12-05 | 75.37 |
| 2025-12-04 | 75.79 |
| 2025-12-03 | 77.89 |
| 2025-12-02 | 74.74 |
| 2025-12-01 | 73.48 |
| 2025-11-28 | 70.96 |
| 2025-11-27 | 71.59 |
| 2025-11-26 | 70.33 |
| 2025-11-25 | 71.80 |
| 2025-11-24 | 74.11 |
| 2025-11-21 | 76.42 |
| 2025-11-20 | 78.73 |
| 2025-11-19 | 83.56 |
| 2025-11-18 | 82.72 |
| 2025-11-17 | 84.40 |
| 2025-11-14 | 82.30 |
| 2025-11-13 | 79.36 |
| 2025-11-12 | 78.10 |
| 2025-11-11 | 71.80 |
| 2025-11-10 | 69.28 |
| 2025-11-07 | 67.39 |
| 2025-11-06 | 67.18 |
| 2025-11-05 | 63.61 |
| 2025-11-04 | 62.98 |
| 2025-11-03 | 64.03 |
| 2025-10-31 | 56.68 |
| 2025-10-30 | 54.16 |
| 2025-10-28 | 54.37 |
| 2025-10-27 | 55.21 |
| 2025-10-24 | 55.42 |
| 2025-10-23 | 53.32 |
| 2025-10-22 | 53.53 |
| 2025-10-21 | 54.16 |
| 2025-10-20 | 54.79 |
| 2025-10-17 | 53.11 |
| 2025-10-16 | 55.21 |
| 2025-10-15 | 58.57 |
| 2025-10-14 | 54.37 |
| 2025-10-13 | 60.67 |
| 2025-10-10 | 62.14 |
| 2025-10-09 | 65.08 |
| 2025-10-08 | 66.34 |
| 2025-10-06 | 65.08 |
| 2025-10-03 | 68.65 |
| 2025-10-02 | 72.29 |
| 2025-09-30 | 70.67 |
| 2025-09-29 | 73.30 |
| 2025-09-26 | 72.49 |
| 2025-09-25 | 70.06 |
| 2025-09-24 | 71.68 |
| 2025-09-23 | 71.89 |
| 2025-09-22 | 73.91 |
| 2025-09-19 | 74.11 |
| 2025-09-18 | 73.91 |
| 2025-09-17 | 74.32 |
| 2025-09-16 | 77.15 |
| 2025-09-15 | 77.96 |
| 2025-09-12 | 78.37 |
| 2025-09-11 | 79.78 |
| 2025-09-10 | 76.54 |
| 2025-09-09 | 72.70 |
| 2025-09-08 | 69.86 |
| 2025-09-05 | 68.85 |
| 2025-09-04 | 70.27 |
| 2025-09-03 | 69.86 |
| 2025-09-02 | 71.08 |
| 2025-09-01 | 70.06 |
| 2025-08-29 | 68.85 |
| 2025-08-28 | 67.23 |
| 2025-08-27 | 65.61 |
| 2025-08-26 | 64.19 |
| 2025-08-25 | 66.22 |
| 2025-08-22 | 63.59 |
| 2025-08-21 | 62.99 |
| 2025-08-20 | 63.59 |
| 2025-08-19 | 62.60 |
| 2025-08-18 | 57.66 |
| 2025-08-15 | 59.04 |
| 2025-08-14 | 62.40 |
| 2025-08-13 | 65.17 |
| 2025-08-12 | 55.49 |
| 2025-08-11 | 57.86 |
| 2025-08-08 | 60.82 |
| 2025-08-07 | 59.83 |
| 2025-08-06 | 58.65 |
| 2025-08-05 | 56.47 |
| 2025-08-04 | 57.46 |
| 2025-08-01 | 57.46 |
| 2025-07-31 | 56.28 |
| 2025-07-30 | 59.04 |
| 2025-07-29 | 60.03 |
| 2025-07-28 | 57.46 |
| 2025-07-25 | 56.47 |
| 2025-07-24 | 57.46 |
| 2025-07-23 | 58.25 |
| 2025-07-22 | 59.63 |
| 2025-07-21 | 61.22 |
| 2025-07-18 | 56.87 |
| 2025-07-17 | 52.92 |
| 2025-07-16 | 52.72 |
| 2025-07-15 | 50.94 |
| 2025-07-14 | 54.30 |
| 2025-07-11 | 50.74 |
| 2025-07-10 | 47.98 |
| 2025-07-09 | 46.60 |
| 2025-07-08 | 48.57 |
| 2025-07-07 | 49.95 |
| 2025-07-04 | 49.95 |
| 2025-07-03 | 51.93 |
| 2025-07-02 | 50.15 |
| 2025-06-30 | 49.16 |
| 2025-06-27 | 49.76 |
| 2025-06-26 | 48.77 |
| 2025-06-25 | 49.16 |
| 2025-06-24 | 48.57 |
| 2025-06-23 | 45.01 |
| 2025-06-20 | 44.62 |
| 2025-06-19 | 42.64 |
| 2025-06-18 | 46.99 |
| 2025-06-17 | 45.41 |
| 2025-06-16 | 49.36 |
| 2025-06-13 | 48.57 |
| 2025-06-12 | 49.56 |
| 2025-06-11 | 48.57 |
| 2025-06-10 | 47.58 |
| 2025-06-09 | 46.00 |
| 2025-06-06 | 45.21 |
| 2025-06-05 | 43.63 |
| 2025-06-04 | 44.03 |
| 2025-06-03 | 43.83 |
| 2025-06-02 | 43.24 |
| 2025-05-30 | 43.04 |
| 2025-05-29 | 40.67 |
| 2025-05-28 | 40.87 |
| 2025-05-27 | 40.67 |
| 2025-05-26 | 38.89 |
| 2025-05-23 | 40.47 |
| 2025-05-22 | 37.51 |
| 2025-05-21 | 34.74 |
| 2025-05-20 | 34.54 |
| 2025-05-19 | 31.38 |
| 2025-05-16 | 31.98 |
| 2025-05-15 | 32.37 |
| 2025-05-14 | 32.17 |
| 2025-05-13 | 26.64 |
| 2025-05-12 | 27.20 |
| 2025-05-09 | 27.38 |
| 2025-05-08 | 33.71 |
| 2025-05-07 | 31.48 |
| 2025-05-06 | 29.99 |
| 2025-05-02 | 28.50 |
| 2025-04-30 | 29.06 |
| 2025-04-29 | 28.87 |
| 2025-04-28 | 28.69 |
| 2025-04-25 | 27.57 |
| 2025-04-24 | 29.43 |
| 2025-04-23 | 29.06 |
| 2025-04-22 | 25.90 |
| 2025-04-17 | 25.71 |
| 2025-04-16 | 29.62 |
| 2025-04-15 | 30.55 |
| 2025-04-14 | 27.38 |
| 2025-04-11 | 24.97 |
| 2025-04-10 | 25.71 |
| 2025-04-09 | 21.25 |
| 2025-04-08 | 25.15 |
| 2025-04-07 | 23.85 |
| 2025-04-03 | 35.57 |
| 2025-04-02 | 35.20 |
| 2025-04-01 | 31.10 |
| 2025-03-31 | 32.78 |
| 2025-03-28 | 30.17 |
| 2025-03-27 | 29.43 |
| 2025-03-26 | 28.69 |
| 2025-03-25 | 23.85 |
| 2025-03-24 | 25.34 |
| 2025-03-21 | 25.71 |
| 2025-03-20 | 26.08 |
| 2025-03-19 | 26.83 |
| 2025-03-18 | 24.78 |
| 2025-03-17 | 24.60 |
| 2025-03-14 | 21.81 |
| 2025-03-13 | 24.97 |
| 2025-03-12 | 24.22 |
| 2025-03-11 | 25.13 |
| 2025-03-10 | 25.13 |
| 2025-03-07 | 25.13 |
| 2025-03-06 | 24.04 |
| 2025-03-05 | 22.05 |
| 2025-03-04 | 17.70 |
| 2025-03-03 | 15.53 |
| 2025-02-28 | 14.81 |
| 2025-02-27 | 15.71 |
| 2025-02-26 | 13.18 |
| 2025-02-25 | 13.72 |
| 2025-02-24 | 11.73 |
| 2025-02-21 | 11.91 |
| 2025-02-20 | 9.74 |
| 2025-02-19 | 9.01 |
| 2025-02-18 | 7.74 |
| 2025-02-17 | 6.17 |
| 2025-02-14 | 7.62 |
| 2025-02-13 | 10.15 |
| 2025-02-12 | 11.59 |
| 2025-02-11 | 7.80 |
| 2025-02-10 | 9.79 |
| 2025-02-07 | 10.33 |
| 2025-02-06 | 11.05 |
| 2025-02-05 | 12.86 |
| 2025-02-04 | 11.95 |
| 2025-02-03 | 12.49 |
| 2025-01-28 | 9.61 |
| 2025-01-27 | 12.67 |
| 2025-01-24 | 12.67 |
| 2025-01-23 | 12.31 |
| 2025-01-22 | 16.83 |
| 2025-01-21 | 17.01 |
| 2025-01-20 | 11.95 |
| 2025-01-17 | 9.06 |
| 2025-01-16 | 7.62 |
| 2025-01-15 | 8.16 |
| 2025-01-14 | 7.44 |
| 2025-01-13 | 4.73 |
| 2025-01-10 | 6.72 |
| 2025-01-09 | 5.63 |
| 2025-01-08 | 7.62 |
| 2025-01-07 | 4.55 |
| 2025-01-06 | 6.17 |
| 2025-01-03 | 7.98 |
| 2025-01-02 | 7.26 |
| 2024-12-31 | 8.52 |
| 2024-12-30 | 7.80 |
| 2024-12-27 | 7.80 |
| 2024-12-24 | 7.26 |
| 2024-12-23 | 6.90 |
| 2024-12-20 | 8.34 |
| 2024-12-19 | 10.15 |
| 2024-12-18 | 14.30 |
| 2024-12-17 | 13.04 |
| 2024-12-16 | 15.74 |
| 2024-12-13 | 17.55 |
| 2024-12-12 | 19.18 |
| 2024-12-11 | 16.83 |
| 2024-12-10 | 15.02 |
| 2024-12-09 | 12.86 |
| 2024-12-06 | 12.86 |
| 2024-12-05 | 15.02 |
| 2024-12-04 | 14.66 |
| 2024-12-03 | 12.13 |
| 2024-12-02 | 13.04 |
| 2024-11-29 | 11.41 |
| 2024-11-28 | 12.13 |
| 2024-11-27 | 12.67 |
| 2024-11-26 | 11.95 |
| 2024-11-25 | 13.94 |
| 2024-11-22 | 13.58 |
| 2024-11-21 | 16.11 |
| 2024-11-20 | 16.11 |
| 2024-11-19 | 14.48 |
| 2024-11-18 | 12.86 |
| 2024-11-15 | 11.41 |
| 2024-11-14 | 10.15 |
| 2024-11-13 | 12.31 |
| 2024-11-12 | 9.79 |
| 2024-11-11 | 11.23 |
| 2024-11-08 | 12.31 |
| 2024-11-07 | 11.23 |
| 2024-11-06 | 7.62 |
| 2024-11-05 | 8.52 |
| 2024-11-04 | 9.97 |
| 2024-11-01 | 10.15 |
| 2024-10-31 | 9.42 |
| 2024-10-30 | 15.20 |
| 2024-10-29 | 13.40 |
| 2024-10-28 | 13.76 |
| 2024-10-25 | 13.40 |
| 2024-10-24 | 13.22 |
| 2024-10-23 | 11.77 |
| 2024-10-22 | 11.41 |
| 2024-10-21 | 11.41 |
| 2024-10-18 | 10.15 |
| 2024-10-17 | 8.70 |
| 2024-10-16 | 8.34 |
| 2024-10-15 | 7.26 |
| 2024-10-14 | 9.42 |
| 2024-10-10 | 11.95 |
| 2024-10-09 | 11.59 |
| 2024-10-08 | 10.69 |
| 2024-10-07 | 16.29 |
| 2024-10-04 | 14.84 |
| 2024-10-03 | 12.86 |
| 2024-10-02 | 15.02 |
| 2024-09-30 | 11.23 |
| 2024-09-27 | 11.05 |
| 2024-09-26 | 14.12 |
| 2024-09-25 | 10.51 |
| 2024-09-24 | 10.69 |
| 2024-09-23 | 9.42 |
| 2024-09-20 | 8.52 |
| 2024-09-19 | 7.80 |
| 2024-09-17 | 6.90 |
| 2024-09-16 | 6.17 |
| 2024-09-13 | 5.81 |
| 2024-09-12 | 4.01 |
| 2024-09-11 | 3.83 |
| 2024-09-10 | 3.65 |
| 2024-09-09 | 3.10 |
| 2024-09-05 | 3.10 |
| 2024-09-04 | 2.02 |
| 2024-09-03 | 1.12 |
| 2024-09-02 | 2.20 |
| 2024-08-30 | 2.56 |
| 2024-08-29 | 0.58 |
| 2024-08-28 | -1.59 |
| 2024-08-27 | 0.22 |
| 2024-08-26 | -1.23 |
| 2024-08-23 | -1.23 |
| 2024-08-22 | -2.47 |
| 2024-08-21 | -1.76 |
| 2024-08-20 | -1.23 |
| 2024-08-19 | -1.41 |
| 2024-08-16 | -0.16 |
| 2024-08-15 | -0.16 |
| 2024-08-14 | 0.90 |
| 2024-08-13 | -6.90 |
| 2024-08-12 | -6.73 |
| 2024-08-09 | -6.73 |
| 2024-08-08 | -7.44 |
| 2024-08-07 | -6.37 |
| 2024-08-06 | -7.61 |
| 2024-08-05 | -8.85 |
| 2024-08-02 | -11.51 |
| 2024-08-01 | -10.98 |
| 2024-07-31 | -9.92 |
| 2024-07-30 | -12.05 |
| 2024-07-29 | -10.27 |
| 2024-07-26 | -11.87 |
| 2024-07-25 | -9.03 |
| 2024-07-24 | -7.26 |
| 2024-07-23 | -6.02 |
| 2024-07-22 | -7.08 |
| 2024-07-19 | -7.26 |
| 2024-07-18 | -4.42 |
| 2024-07-17 | -5.13 |
| 2024-07-16 | -4.42 |
| 2024-07-15 | -7.26 |
| 2024-07-12 | -7.08 |
| 2024-07-11 | -11.69 |
| 2024-07-10 | -12.76 |
| 2024-07-09 | -11.16 |
| 2024-07-08 | -10.27 |
| 2024-07-05 | -9.74 |
| 2024-07-04 | -7.08 |
| 2024-07-03 | -7.44 |
| 2024-07-02 | -9.03 |
| 2024-06-28 | -8.85 |
| 2024-06-27 | -9.92 |
| 2024-06-26 | -8.68 |
| 2024-06-25 | -8.14 |
| 2024-06-24 | -7.44 |
| 2024-06-21 | -10.10 |
| 2024-06-20 | -7.79 |
| 2024-06-19 | -6.55 |
| 2024-06-18 | -6.37 |
| 2024-06-17 | -7.26 |
| 2024-06-14 | -8.32 |
| 2024-06-13 | -8.32 |
| 2024-06-12 | -10.10 |
| 2024-06-11 | -8.50 |
| 2024-06-07 | -5.66 |
| 2024-06-06 | -4.78 |
| 2024-06-05 | -3.36 |
| 2024-06-04 | -4.78 |
| 2024-06-03 | -5.66 |
| 2024-05-31 | -5.66 |
| 2024-05-30 | -4.42 |
| 2024-05-29 | -2.82 |
| 2024-05-28 | 0.54 |
| 2024-05-27 | 0.37 |
| 2024-05-24 | -0.16 |
| 2024-05-23 | -0.16 |
| 2024-05-22 | -0.34 |
| 2024-05-21 | -0.70 |
| 2024-05-20 | -0.34 |
| 2024-05-17 | -0.16 |
| 2024-05-16 | -1.58 |
| 2024-05-14 | 0.90 |
| 2024-05-13 | -1.05 |
| 2024-05-10 | -2.58 |
| 2024-05-09 | -3.43 |
| 2024-05-08 | -3.43 |
| 2024-05-07 | -2.41 |
| 2024-05-06 | -0.37 |
| 2024-05-03 | -3.94 |
| 2024-05-02 | -3.09 |
| 2024-04-30 | -2.92 |
| 2024-04-29 | -1.05 |
| 2024-04-26 | -1.05 |
| 2024-04-25 | -1.56 |
| 2024-04-24 | -1.05 |
| 2024-04-23 | -1.56 |
| 2024-04-22 | -6.99 |
| 2024-04-19 | -8.52 |
| 2024-04-18 | -8.18 |
| 2024-04-17 | -8.01 |
| 2024-04-16 | -9.03 |
| 2024-04-15 | -8.18 |
| 2024-04-12 | -6.31 |
| 2024-04-11 | -4.45 |
| 2024-04-10 | -6.65 |
| 2024-04-09 | -7.67 |
| 2024-04-08 | -10.05 |
| 2024-04-05 | -12.59 |
| 2024-04-03 | -10.56 |
| 2024-04-02 | -8.86 |
| 2024-03-28 | -12.42 |
| 2024-03-27 | -10.56 |
| 2024-03-26 | -12.59 |
| 2024-03-25 | -13.10 |
| 2024-03-22 | -12.42 |
| 2024-03-21 | -11.07 |
| 2024-03-20 | -11.91 |
| 2024-03-19 | -12.25 |
| 2024-03-18 | -11.74 |
| 2024-03-15 | -9.20 |
| 2024-03-14 | -8.18 |
| 2024-03-13 | -9.54 |
| 2024-03-12 | -11.57 |
| 2024-03-11 | -12.93 |
| 2024-03-08 | -14.80 |
| 2024-03-07 | -18.02 |
| 2024-03-06 | -19.55 |
| 2024-03-05 | -19.55 |
| 2024-03-04 | -17.68 |
| 2024-03-01 | -19.38 |
| 2024-02-29 | -19.89 |
| 2024-02-28 | -19.04 |
| 2024-02-27 | -18.53 |
| 2024-02-26 | -18.02 |
| 2024-02-23 | -17.85 |
| 2024-02-22 | -17.18 |
| 2024-02-21 | -18.19 |
| 2024-02-20 | -19.38 |
| 2024-02-19 | -20.23 |
| 2024-02-16 | -19.55 |
| 2024-02-15 | -22.10 |
| 2024-02-14 | -22.10 |
| 2024-02-09 | -21.59 |
| 2024-02-08 | -20.91 |
| 2024-02-07 | -19.72 |
| 2024-02-06 | -21.25 |
| 2024-02-05 | -22.61 |
| 2024-02-02 | -21.76 |
| 2024-02-01 | -22.10 |
| 2024-01-31 | -21.93 |
| 2024-01-30 | -21.25 |
| 2024-01-29 | -19.38 |
| 2024-01-26 | -20.91 |
| 2024-01-25 | -17.68 |
| 2024-01-24 | -17.18 |
| 2024-01-23 | -19.55 |
| 2024-01-22 | -19.89 |
| 2024-01-19 | -19.04 |
| 2024-01-18 | -19.21 |
| 2024-01-17 | -17.18 |
| 2024-01-16 | -14.97 |
| 2024-01-15 | -13.95 |
| 2024-01-12 | -13.27 |
| 2024-01-11 | -15.14 |
| 2024-01-10 | -16.16 |
| 2024-01-09 | -16.67 |
| 2024-01-08 | -17.34 |
| 2024-01-05 | -15.14 |
| 2024-01-04 | -14.63 |
| 2024-01-03 | -15.82 |
| 2024-01-02 | -15.82 |
| 2023-12-29 | -14.46 |
| 2023-12-28 | -15.65 |
| 2023-12-27 | -15.82 |
| 2023-12-22 | -15.48 |
| 2023-12-21 | -16.67 |
| 2023-12-20 | -16.16 |
| 2023-12-19 | -14.97 |
| 2023-12-18 | -14.97 |
| 2023-12-15 | -14.46 |
| 2023-12-14 | -15.65 |
| 2023-12-13 | -18.87 |
| 2023-12-12 | -18.87 |
| 2023-12-11 | -19.55 |
| 2023-12-08 | -18.19 |
| 2023-12-07 | -17.85 |
| 2023-12-06 | -17.01 |
| 2023-12-05 | -17.18 |
| 2023-12-04 | -14.80 |
| 2023-12-01 | -15.82 |
| 2023-11-30 | -14.80 |
| 2023-11-29 | -16.67 |
| 2023-11-28 | -18.53 |
| 2023-11-27 | -18.19 |
| 2023-11-24 | -18.53 |
| 2023-11-23 | -17.85 |
| 2023-11-22 | -18.53 |
| 2023-11-21 | -17.85 |
| 2023-11-20 | -18.87 |
| 2023-11-17 | -20.40 |
| 2023-11-16 | -20.06 |
| 2023-11-15 | -19.55 |
| 2023-11-14 | -20.23 |
| 2023-11-13 | -21.08 |
| 2023-11-10 | -21.59 |
| 2023-11-09 | -20.91 |
| 2023-11-08 | -20.91 |
| 2023-11-07 | -21.25 |
| 2023-11-06 | -19.38 |
| 2023-11-03 | -20.23 |
| 2023-11-02 | -19.72 |
| 2023-11-01 | -20.23 |
| 2023-10-31 | -20.74 |
| 2023-10-30 | -20.91 |
| 2023-10-27 | -22.27 |
| 2023-10-26 | -23.62 |
| 2023-10-25 | -26.34 |
| 2023-10-24 | -24.64 |
| 2023-10-20 | -26.17 |
| 2023-10-19 | -26.00 |
| 2023-10-18 | -26.34 |
| 2023-10-17 | -27.02 |
| 2023-10-16 | -26.51 |
| 2023-10-13 | -26.34 |
| 2023-10-12 | -25.83 |
| 2023-10-11 | -26.85 |
| 2023-10-10 | -29.23 |
| 2023-10-09 | -29.57 |
| 2023-10-06 | -28.89 |
| 2023-10-05 | -29.90 |
| 2023-10-04 | -32.11 |
| 2023-10-03 | -31.43 |
| 2023-09-29 | -30.24 |
| 2023-09-28 | -31.60 |
| 2023-09-27 | -30.92 |
| 2023-09-26 | -31.09 |
| 2023-09-25 | -30.24 |
| 2023-09-22 | -29.57 |
| 2023-09-21 | -30.75 |
| 2023-09-20 | -30.41 |
| 2023-09-19 | -30.07 |
| 2023-09-18 | -30.92 |
| 2023-09-15 | -30.24 |
| 2023-09-14 | -30.92 |
| 2023-09-13 | -31.43 |
| 2023-09-12 | -31.09 |
| 2023-09-11 | -31.26 |
| 2023-09-07 | -30.92 |
| 2023-09-06 | -31.09 |
| 2023-09-05 | -31.26 |
| 2023-09-04 | -29.90 |
| 2023-08-31 | -31.43 |
| 2023-08-30 | -29.57 |
| 2023-08-29 | -29.57 |
| 2023-08-28 | -31.60 |
| 2023-08-25 | -33.47 |
| 2023-08-24 | -33.47 |
| 2023-08-23 | -34.31 |
| 2023-08-22 | -33.80 |
| 2023-08-21 | -34.31 |
| 2023-08-18 | -34.31 |
| 2023-08-17 | -33.47 |
| 2023-08-16 | -33.97 |
| 2023-08-15 | -32.80 |
| 2023-08-14 | -32.46 |
| 2023-08-11 | -32.46 |
| 2023-08-10 | -31.29 |
| 2023-08-09 | -32.13 |
| 2023-08-08 | -32.30 |
| 2023-08-07 | -31.12 |
| 2023-08-04 | -31.96 |
| 2023-08-03 | -31.79 |
| 2023-08-02 | -31.29 |
| 2023-08-01 | -30.28 |
| 2023-07-31 | -29.28 |
| 2023-07-28 | -29.61 |
| 2023-07-27 | -29.95 |
| 2023-07-26 | -31.12 |
| 2023-07-25 | -31.46 |
| 2023-07-24 | -33.47 |
| 2023-07-21 | -32.63 |
| 2023-07-20 | -32.63 |
| 2023-07-19 | -32.46 |
| 2023-07-18 | -32.13 |
| 2023-07-14 | -30.79 |
| 2023-07-13 | -30.45 |
| 2023-07-12 | -32.13 |
| 2023-07-11 | -31.46 |
| 2023-07-10 | -30.28 |
| 2023-07-07 | -33.30 |
| 2023-07-06 | -33.13 |
| 2023-07-05 | -30.95 |
| 2023-07-04 | -29.95 |
| 2023-07-03 | -30.12 |
| 2023-06-30 | -30.45 |
| 2023-06-29 | -30.95 |
| 2023-06-28 | -28.94 |
| 2023-06-27 | -29.28 |
| 2023-06-26 | -29.95 |
| 2023-06-23 | -29.61 |
| 2023-06-21 | -29.45 |
| 2023-06-20 | -29.11 |
| 2023-06-19 | -28.61 |
| 2023-06-16 | -27.77 |
| 2023-06-15 | -29.28 |
| 2023-06-14 | -30.45 |
| 2023-06-13 | -29.61 |
| 2023-06-12 | -30.62 |
| 2023-06-09 | -31.29 |
| 2023-06-08 | -32.46 |
| 2023-06-07 | -33.41 |
| 2023-06-06 | -33.73 |
| 2023-06-05 | -34.20 |
| 2023-06-02 | -34.36 |
| 2023-06-01 | -37.04 |
| 2023-05-31 | -35.46 |
| 2023-05-30 | -34.51 |
| 2023-05-29 | -34.67 |
| 2023-05-25 | -34.04 |
| 2023-05-24 | -32.15 |
| 2023-05-23 | -31.67 |
| 2023-05-22 | -31.83 |
| 2023-05-19 | -33.73 |
| 2023-05-18 | -33.41 |
| 2023-05-17 | -33.57 |
| 2023-05-16 | -32.78 |
| 2023-05-15 | -32.15 |
| 2023-05-12 | -33.57 |
| 2023-05-11 | -32.78 |
| 2023-05-10 | -31.83 |
| 2023-05-09 | -31.04 |
| 2023-05-08 | -29.78 |
| 2023-05-05 | -30.10 |
| 2023-05-04 | -29.94 |
| 2023-05-03 | -31.52 |
| 2023-05-02 | -30.57 |
| 2023-04-28 | -31.20 |
| 2023-04-27 | -31.36 |
| 2023-04-26 | -30.10 |
| 2023-04-25 | -29.78 |
| 2023-04-24 | -28.20 |
| 2023-04-21 | -27.57 |
| 2023-04-20 | -26.94 |
| 2023-04-19 | -27.41 |
| 2023-04-18 | -25.99 |
| 2023-04-17 | -26.47 |
| 2023-04-14 | -26.31 |
| 2023-04-13 | -25.84 |
| 2023-04-12 | -25.36 |
| 2023-04-11 | -25.84 |
| 2023-04-06 | -24.26 |
| 2023-04-04 | -25.36 |
| 2023-04-03 | -26.31 |
| 2023-03-31 | -26.15 |
| 2023-03-30 | -28.20 |
| 2023-03-29 | -29.31 |
| 2023-03-28 | -29.47 |
| 2023-03-27 | -29.31 |
| 2023-03-24 | -29.62 |
| 2023-03-23 | -29.15 |
| 2023-03-22 | -29.94 |
| 2023-03-21 | -30.25 |
| 2023-03-20 | -30.25 |
| 2023-03-17 | -28.68 |
| 2023-03-16 | -29.78 |
| 2023-03-15 | -27.89 |
| 2023-03-14 | -28.04 |
| 2023-03-13 | -27.57 |
| 2023-03-10 | -29.47 |
| 2023-03-09 | -27.57 |
| 2023-03-08 | -27.26 |
| 2023-03-07 | -24.42 |
| 2023-03-06 | -24.57 |
| 2023-03-03 | -25.05 |
| 2023-03-02 | -23.94 |
| 2023-03-01 | -24.89 |
| 2023-02-28 | -28.04 |
| 2023-02-27 | -26.31 |
| 2023-02-24 | -25.84 |
| 2023-02-23 | -25.36 |
| 2023-02-22 | -25.84 |
| 2023-02-21 | -25.52 |
| 2023-02-20 | -25.20 |
| 2023-02-17 | -26.15 |
| 2023-02-16 | -27.10 |
| 2023-02-15 | -26.31 |
| 2023-02-14 | -25.68 |
| 2023-02-13 | -25.99 |
| 2023-02-10 | -25.68 |
| 2023-02-09 | -25.05 |
| 2023-02-08 | -25.20 |
| 2023-02-07 | -26.15 |
| 2023-02-06 | -25.20 |
| 2023-02-03 | -24.10 |
| 2023-02-02 | -23.15 |
| 2023-02-01 | -22.84 |
| 2023-01-31 | -23.94 |
| 2023-01-30 | -22.52 |
| 2023-01-27 | -22.52 |
| 2023-01-26 | -23.15 |
| 2023-01-20 | -24.89 |
| 2023-01-19 | -25.99 |
| 2023-01-18 | -25.68 |
| 2023-01-17 | -25.36 |
| 2023-01-16 | -22.84 |
| 2023-01-13 | -22.52 |
| 2023-01-12 | -22.84 |
| 2023-01-11 | -23.94 |
| 2023-01-10 | -23.00 |
| 2023-01-09 | -24.73 |
| 2023-01-06 | -25.68 |
| 2023-01-05 | -26.15 |
| 2023-01-04 | -25.84 |
| 2023-01-03 | -26.47 |
| 2022-12-30 | -28.36 |
| 2022-12-29 | -28.20 |
| 2022-12-28 | -26.94 |
| 2022-12-23 | -28.68 |
| 2022-12-22 | -27.73 |
| 2022-12-21 | -29.47 |
| 2022-12-20 | -29.15 |
| 2022-12-19 | -29.15 |
| 2022-12-16 | -26.94 |
| 2022-12-15 | -28.99 |
| 2022-12-14 | -28.04 |
| 2022-12-13 | -26.94 |
| 2022-12-12 | -26.62 |
| 2022-12-09 | -26.94 |
| 2022-12-08 | -28.68 |
| 2022-12-07 | -29.62 |
| 2022-12-06 | -27.73 |
| 2022-12-05 | -28.99 |
| 2022-12-02 | -28.68 |
| 2022-12-01 | -28.99 |
| 2022-11-30 | -27.89 |
| 2022-11-29 | -28.99 |
| 2022-11-28 | -30.10 |
| 2022-11-25 | -30.41 |
| 2022-11-24 | -30.73 |
| 2022-11-23 | -30.89 |
| 2022-11-22 | -31.52 |
| 2022-11-21 | -31.52 |
| 2022-11-18 | -31.67 |
| 2022-11-17 | -29.47 |
| 2022-11-16 | -29.47 |
| 2022-11-15 | -27.89 |
| 2022-11-14 | -29.15 |
| 2022-11-11 | -27.89 |
| 2022-11-10 | -32.62 |
| 2022-11-09 | -32.78 |
| 2022-11-08 | -31.52 |
| 2022-11-07 | -31.36 |
| 2022-11-04 | -32.62 |
| 2022-11-03 | -36.72 |
| 2022-11-02 | -34.83 |
| 2022-11-01 | -36.41 |
| 2022-10-31 | -37.35 |
| 2022-10-28 | -36.72 |
| 2022-10-27 | -33.41 |
| 2022-10-26 | -32.78 |
| 2022-10-25 | -28.99 |
| 2022-10-24 | -29.62 |
| 2022-10-21 | -26.31 |
| 2022-10-20 | -27.41 |
| 2022-10-19 | -25.84 |
| 2022-10-18 | -25.05 |
| 2022-10-17 | -24.10 |
| 2022-10-14 | -25.05 |
| 2022-10-13 | -24.10 |
| 2022-10-12 | -22.36 |
| 2022-10-11 | -20.94 |
| 2022-10-10 | -20.00 |
| 2022-10-07 | -19.37 |
| 2022-10-06 | -19.21 |
| 2022-10-05 | -17.95 |
| 2022-10-03 | -23.15 |
| 2022-09-30 | -21.89 |
| 2022-09-29 | -22.52 |
| 2022-09-28 | -21.58 |
| 2022-09-27 | -17.63 |
| 2022-09-26 | -19.05 |
| 2022-09-23 | -17.16 |
| 2022-09-22 | -13.69 |
| 2022-09-21 | -15.11 |
| 2022-09-20 | -14.32 |
| 2022-09-19 | -16.53 |
| 2022-09-16 | -14.95 |
| 2022-09-15 | -15.42 |
| 2022-09-14 | -15.11 |
| 2022-09-13 | -14.47 |
| 2022-09-09 | -17.95 |
| 2022-09-08 | -19.05 |
| 2022-09-07 | -17.00 |
| 2022-09-06 | -17.95 |
| 2022-09-05 | -17.00 |
| 2022-09-02 | -17.63 |
| 2022-09-01 | -16.84 |
| 2022-08-31 | -15.42 |
| 2022-08-30 | -14.79 |
| 2022-08-29 | -14.32 |
| 2022-08-26 | -15.11 |
| 2022-08-25 | -14.79 |
| 2022-08-24 | -17.76 |
| 2022-08-23 | -16.67 |
| 2022-08-22 | -15.26 |
| 2022-08-19 | -14.64 |
| 2022-08-18 | -13.85 |
| 2022-08-17 | -13.85 |
| 2022-08-16 | -15.11 |
| 2022-08-15 | -14.17 |
| 2022-08-12 | -14.64 |
| 2022-08-11 | -13.85 |
| 2022-08-10 | -13.85 |
| 2022-08-09 | -12.29 |
| 2022-08-08 | -11.67 |
| 2022-08-05 | -10.88 |
| 2022-08-04 | -11.67 |
| 2022-08-03 | -9.95 |
| 2022-08-02 | -9.48 |
| 2022-08-01 | -9.01 |
| 2022-07-29 | -7.13 |
| 2022-07-28 | -6.51 |
| 2022-07-27 | -6.04 |
| 2022-07-26 | -7.29 |
| 2022-07-25 | -8.07 |
| 2022-07-22 | -7.76 |
| 2022-07-21 | -8.07 |
| 2022-07-20 | -7.44 |
| 2022-07-19 | -8.54 |
| 2022-07-18 | -7.91 |
| 2022-07-15 | -9.95 |
| 2022-07-14 | -8.07 |
| 2022-07-13 | -8.07 |
| 2022-07-12 | -9.32 |
| 2022-07-11 | -8.70 |
| 2022-07-08 | -8.23 |
| 2022-07-07 | -8.07 |
| 2022-07-06 | -9.16 |
| 2022-07-05 | -5.41 |
| 2022-07-04 | -4.94 |
| 2022-06-30 | -5.26 |
| 2022-06-29 | -5.26 |
| 2022-06-28 | -5.26 |
| 2022-06-27 | -9.63 |
| 2022-06-24 | -12.45 |
| 2022-06-23 | -12.76 |
| 2022-06-22 | -12.92 |
| 2022-06-21 | -12.60 |
| 2022-06-20 | -12.29 |
| 2022-06-17 | -12.14 |
| 2022-06-16 | -12.76 |
| 2022-06-15 | -11.35 |
| 2022-06-14 | -12.60 |
| 2022-06-13 | -12.29 |
| 2022-06-10 | -12.29 |
| 2022-06-09 | -9.95 |
| 2022-06-08 | -8.07 |
| 2022-06-07 | -6.35 |
| 2022-06-06 | -5.57 |
| 2022-06-02 | -6.33 |
| 2022-06-01 | -7.86 |
| 2022-05-31 | -8.01 |
| 2022-05-30 | -8.62 |
| 2022-05-27 | -9.54 |
| 2022-05-26 | -10.46 |
| 2022-05-25 | -10.61 |
| 2022-05-24 | -11.38 |
| 2022-05-23 | -10.76 |
| 2022-05-20 | -11.99 |
| 2022-05-19 | -13.82 |
| 2022-05-18 | -12.90 |
| 2022-05-17 | -13.67 |
| 2022-05-16 | -16.11 |
| 2022-05-13 | -17.18 |
| 2022-05-12 | -18.56 |
| 2022-05-11 | -18.25 |
| 2022-05-10 | -19.63 |
| 2022-05-06 | -18.71 |
| 2022-05-05 | -15.96 |
| 2022-05-04 | -17.03 |
| 2022-05-03 | -16.88 |
| 2022-04-29 | -16.72 |
| 2022-04-28 | -14.43 |
| 2022-04-27 | -17.79 |
| 2022-04-26 | -16.42 |
| 2022-04-25 | -18.10 |
| 2022-04-22 | -17.18 |
| 2022-04-21 | -16.88 |
| 2022-04-20 | -16.88 |
| 2022-04-19 | -19.63 |
| 2022-04-14 | -19.93 |
| 2022-04-13 | -22.84 |
| 2022-04-12 | -21.15 |
| 2022-04-11 | -22.07 |
| 2022-04-08 | -21.61 |
| 2022-04-07 | -22.68 |
| 2022-04-06 | -22.07 |
| 2022-04-04 | -20.70 |
| 2022-04-01 | -23.29 |
| 2022-03-31 | -24.36 |
| 2022-03-30 | -23.75 |
| 2022-03-29 | -26.50 |
| 2022-03-28 | -27.57 |
| 2022-03-25 | -28.34 |
| 2022-03-24 | -26.50 |
| 2022-03-23 | -26.96 |
| 2022-03-22 | -26.96 |
| 2022-03-21 | -28.34 |
| 2022-03-18 | -26.66 |
| 2022-03-17 | -27.57 |
| 2022-03-16 | -31.39 |
| 2022-03-15 | -33.68 |
| 2022-03-14 | -25.74 |
| 2022-03-11 | -22.07 |
| 2022-03-10 | -20.24 |
| 2022-03-09 | -22.53 |
| 2022-03-08 | -21.61 |
| 2022-03-07 | -19.47 |
| 2022-03-04 | -17.79 |
| 2022-03-03 | -17.18 |
| 2022-03-02 | -17.49 |
| 2022-03-01 | -16.11 |
| 2022-02-28 | -16.72 |
| 2022-02-25 | -15.96 |
| 2022-02-24 | -16.42 |
| 2022-02-23 | -13.51 |
| 2022-02-22 | -14.13 |
| 2022-02-21 | -13.06 |
| 2022-02-18 | -12.44 |
| 2022-02-17 | -12.75 |
| 2022-02-16 | -13.51 |
| 2022-02-15 | -12.60 |
| 2022-02-14 | -12.44 |
| 2022-02-11 | -13.51 |
| 2022-02-10 | -12.75 |
| 2022-02-09 | -15.20 |
| 2022-02-08 | -15.96 |
| 2022-02-07 | -19.02 |
| 2022-02-04 | -21.31 |
| 2022-01-31 | -20.54 |
| 2022-01-28 | -22.07 |
| 2022-01-27 | -22.22 |
| 2022-01-26 | -21.46 |
| 2022-01-25 | -21.31 |
| 2022-01-24 | -20.08 |
| 2022-01-21 | -19.93 |
| 2022-01-20 | -21.61 |
| 2022-01-19 | -24.21 |
| 2022-01-18 | -25.89 |
| 2022-01-17 | -26.35 |
| 2022-01-14 | -25.28 |
| 2022-01-13 | -24.67 |
| 2022-01-12 | -23.90 |
| 2022-01-11 | -22.07 |
| 2022-01-10 | -19.78 |
| 2022-01-07 | -22.99 |
| 2022-01-06 | -23.14 |
| 2022-01-05 | -22.07 |
| 2022-01-04 | -22.84 |
| 2022-01-03 | -24.67 |
| 2021-12-31 | -25.28 |
| 2021-12-30 | -25.13 |
| 2021-12-29 | -22.84 |
| 2021-12-28 | -22.68 |
| 2021-12-24 | -24.82 |
| 2021-12-23 | -23.90 |
| 2021-12-22 | -23.60 |
| 2021-12-21 | -24.06 |
| 2021-12-20 | -25.13 |
| 2021-12-17 | -25.43 |
| 2021-12-16 | -26.50 |
| 2021-12-15 | -25.74 |
| 2021-12-14 | -25.43 |
| 2021-12-13 | -25.43 |
| 2021-12-10 | -25.13 |
| 2021-12-09 | -23.60 |
| 2021-12-08 | -24.82 |
| 2021-12-07 | -24.67 |
| 2021-12-06 | -25.59 |
| 2021-12-03 | -27.11 |
| 2021-12-02 | -26.81 |
| 2021-12-01 | -26.50 |
| 2021-11-30 | -25.28 |
| 2021-11-29 | -22.07 |
| 2021-11-26 | -21.92 |
| 2021-11-25 | -21.15 |
| 2021-11-24 | -20.70 |
| 2021-11-23 | -20.54 |
| 2021-11-22 | -20.39 |
| 2021-11-19 | -20.39 |
| 2021-11-18 | -19.17 |
| 2021-11-17 | -18.25 |
| 2021-11-16 | -17.79 |
| 2021-11-15 | -18.25 |
| 2021-11-12 | -18.40 |
| 2021-11-11 | -17.95 |
| 2021-11-10 | -18.71 |
| 2021-11-09 | -18.56 |
| 2021-11-08 | -17.49 |
| 2021-11-05 | -16.42 |
| 2021-11-04 | -16.88 |
| 2021-11-03 | -17.03 |
| 2021-11-02 | -16.57 |
| 2021-11-01 | -18.25 |
| 2021-10-29 | -16.57 |
| 2021-10-28 | -19.02 |
| 2021-10-27 | -19.32 |
| 2021-10-26 | -20.08 |
| 2021-10-25 | -19.47 |
| 2021-10-22 | -21.31 |
| 2021-10-21 | -21.31 |
| 2021-10-20 | -21.15 |
| 2021-10-19 | -19.63 |
| 2021-10-18 | -21.61 |
| 2021-10-15 | -22.07 |
| 2021-10-12 | -22.07 |
| 2021-10-11 | -19.32 |
| 2021-10-08 | -17.79 |
| 2021-10-07 | -19.02 |
| 2021-10-06 | -21.15 |
| 2021-10-05 | -18.40 |
| 2021-10-04 | -17.79 |
| 2021-09-30 | -15.20 |
| 2021-09-29 | -14.74 |
| 2021-09-28 | -15.96 |
| 2021-09-27 | -16.42 |
| 2021-09-24 | -15.96 |
| 2021-09-23 | -15.35 |
| 2021-09-21 | -15.20 |
| 2021-09-20 | -14.74 |
| 2021-09-17 | -12.44 |
| 2021-09-16 | -13.82 |
| 2021-09-15 | -12.60 |
| 2021-09-14 | -12.75 |
| 2021-09-13 | -10.15 |
| 2021-09-10 | -8.62 |
| 2021-09-09 | -10.61 |
| 2021-09-08 | -11.99 |
| 2021-09-07 | -7.86 |
| 2021-09-06 | -6.18 |
| 2021-09-03 | -6.64 |
| 2021-09-02 | -3.12 |
| 2021-09-01 | 1.61 |
| 2021-08-31 | 3.14 |
| 2021-08-30 | -3.58 |
| 2021-08-27 | -4.35 |
| 2021-08-26 | -6.03 |
| 2021-08-25 | -5.72 |
| 2021-08-24 | -8.01 |
| 2021-08-23 | -7.26 |
| 2021-08-20 | -11.50 |
| 2021-08-19 | -15.59 |
| 2021-08-18 | -9.83 |
| 2021-08-17 | 1.69 |
| 2021-08-16 | 1.99 |
| 2021-08-13 | -0.44 |
| 2021-08-12 | -3.62 |
| 2021-08-11 | -2.56 |
| 2021-08-10 | -3.01 |
| 2021-08-09 | -2.10 |
| 2021-08-06 | -4.68 |
| 2021-08-05 | -3.01 |
| 2021-08-04 | -2.71 |
| 2021-08-03 | -0.13 |
| 2021-08-02 | -1.04 |
| 2021-07-30 | -2.41 |
| 2021-07-29 | -5.89 |
| 2021-07-28 | -8.92 |
| 2021-07-27 | -8.92 |
| 2021-07-26 | -5.89 |
| 2021-07-23 | -4.68 |
| 2021-07-22 | -4.22 |
| 2021-07-21 | -6.04 |
| 2021-07-20 | -4.98 |
| 2021-07-19 | -4.38 |
| 2021-07-16 | -0.28 |
| 2021-07-15 | -1.04 |
| 2021-07-14 | -1.95 |
| 2021-07-13 | 0.17 |
| 2021-07-12 | -0.89 |
| 2021-07-09 | 0.17 |
| 2021-07-08 | 1.53 |
| 2021-07-07 | 3.81 |
| 2021-07-06 | 3.81 |
| 2021-07-05 | 5.78 |
| 2021-07-02 | 4.41 |
| 2021-06-30 | 5.78 |
| 2021-06-29 | 5.47 |
| 2021-06-28 | 6.08 |
| 2021-06-25 | 4.87 |
| 2021-06-24 | 5.17 |
| 2021-06-23 | 5.63 |
| 2021-06-22 | 5.93 |
| 2021-06-21 | 6.23 |
| 2021-06-18 | 7.75 |
| 2021-06-17 | 7.14 |
| 2021-06-16 | 7.60 |
| 2021-06-15 | 7.60 |
| 2021-06-11 | 8.66 |
| 2021-06-10 | 9.41 |
| 2021-06-09 | 10.78 |
| 2021-06-08 | 11.54 |
| 2021-06-07 | 11.08 |
| 2021-06-04 | 3.13 |
| 2021-06-03 | 3.13 |
| 2021-06-02 | 3.13 |
| 2021-06-01 | -1.04 |
| 2021-05-31 | -1.34 |
| 2021-05-28 | -0.45 |
| 2021-05-27 | 1.49 |
| 2021-05-26 | 0.15 |
| 2021-05-25 | 0.30 |
| 2021-05-24 | -0.89 |
| 2021-05-21 | -0.60 |
| 2021-05-20 | -0.89 |
| 2021-05-18 | 1.19 |
| 2021-05-17 | -0.30 |
| 2021-05-14 | 0.30 |
| 2021-05-13 | 0.30 |
| 2021-05-12 | 0.00 |
| 2021-05-11 | 0.60 |
| 2021-05-10 | 1.93 |
| 2021-05-07 | 2.23 |
| 2021-05-06 | 2.53 |
| 2021-05-05 | 1.64 |
| 2021-05-04 | 0.45 |
| 2021-05-03 | 0.15 |
| 2021-04-30 | 1.04 |
| 2021-04-29 | 3.72 |
| 2021-04-28 | 2.23 |
| 2021-04-27 | -0.89 |
| 2021-04-26 | -1.34 |
| 2021-04-23 | -0.60 |
| 2021-04-22 | -0.15 |
| 2021-04-21 | -0.45 |
| 2021-04-20 | 0.00 |
| 2021-04-19 | -0.60 |
| 2021-04-16 | 0.74 |
| 2021-04-15 | -0.30 |
| 2021-04-14 | -0.60 |
| 2021-04-13 | -1.19 |
| 2021-04-12 | 1.04 |
| 2021-04-09 | 2.98 |
| 2021-04-08 | 4.32 |
| 2021-04-07 | 2.53 |
| 2021-04-01 | -0.30 |
| 2021-03-31 | -6.25 |
| 2021-03-30 | 7.44 |
| 2021-03-29 | 4.76 |
| 2021-03-26 | 5.51 |
| 2021-03-25 | 4.46 |
| 2021-03-24 | 3.57 |
| 2021-03-23 | 4.02 |
| 2021-03-22 | 5.36 |
| 2021-03-19 | 4.76 |
| 2021-03-18 | 6.85 |
| 2021-03-17 | 6.99 |
| 2021-03-16 | 8.48 |
| 2021-03-15 | 7.44 |
| 2021-03-12 | 7.59 |
| 2021-03-11 | 10.57 |
| 2021-03-10 | 9.97 |
| 2021-03-09 | 6.55 |
| 2021-03-08 | 7.29 |
| 2021-03-05 | 4.17 |
| 2021-03-04 | 4.46 |
| 2021-03-03 | 4.17 |
| 2021-03-02 | 2.53 |
| 2021-03-01 | 2.08 |
| 2021-02-26 | 3.57 |
| 2021-02-25 | 3.57 |
| 2021-02-24 | 0.00 |
| 2021-02-23 | -0.30 |
| 2021-02-22 | 1.19 |
| 2021-02-19 | -3.42 |
| 2021-02-18 | -3.12 |
| 2021-02-17 | -2.83 |
| 2021-02-16 | -3.27 |
| 2021-02-11 | -4.32 |
| 2021-02-10 | -6.25 |
| 2021-02-09 | -6.70 |
| 2021-02-08 | -6.25 |
| 2021-02-05 | -5.51 |
| 2021-02-04 | -6.70 |
| 2021-02-03 | -4.32 |
| 2021-02-02 | -6.40 |
| 2021-02-01 | -6.10 |
| 2021-01-29 | -6.25 |
| 2021-01-28 | -4.17 |
| 2021-01-27 | -4.02 |
| 2021-01-26 | -3.57 |
| 2021-01-25 | -3.27 |
| 2021-01-22 | -2.98 |
| 2021-01-21 | 0.89 |
| 2021-01-20 | 1.34 |
| 2021-01-19 | 3.13 |
| 2021-01-18 | -1.79 |
| 2021-01-15 | -2.53 |
| 2021-01-14 | -1.79 |
| 2021-01-13 | 0.00 |
| 2021-01-12 | -0.89 |
| 2021-01-11 | -0.30 |
| 2021-01-08 | 1.79 |
| 2021-01-07 | 2.53 |
| 2021-01-06 | 5.06 |
| 2021-01-05 | 6.70 |
| 2021-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy