Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00767 | 1995-11-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0767 % |
|---|---|
| 2026-02-25 | -36.67 |
| 2026-02-24 | -35.33 |
| 2026-02-23 | -34.67 |
| 2026-02-20 | -39.33 |
| 2026-02-16 | -40.67 |
| 2026-02-13 | -38.67 |
| 2026-02-12 | -38.67 |
| 2026-02-11 | -38.67 |
| 2026-02-10 | -36.00 |
| 2026-02-09 | -35.33 |
| 2026-02-06 | -36.67 |
| 2026-02-05 | -34.67 |
| 2026-02-04 | -35.33 |
| 2026-02-03 | -33.33 |
| 2026-02-02 | -36.00 |
| 2026-01-30 | -34.67 |
| 2026-01-29 | -34.00 |
| 2026-01-28 | -34.00 |
| 2026-01-27 | -33.33 |
| 2026-01-26 | -33.33 |
| 2026-01-23 | -32.00 |
| 2026-01-22 | -29.33 |
| 2026-01-21 | -33.33 |
| 2026-01-20 | -33.33 |
| 2026-01-19 | -33.33 |
| 2026-01-16 | -32.00 |
| 2026-01-15 | -29.33 |
| 2026-01-14 | -29.33 |
| 2026-01-13 | -28.00 |
| 2026-01-12 | -26.67 |
| 2026-01-09 | -32.00 |
| 2026-01-08 | -33.33 |
| 2026-01-07 | -33.33 |
| 2026-01-06 | -33.33 |
| 2026-01-05 | -33.33 |
| 2026-01-02 | -33.33 |
| 2025-12-31 | -33.33 |
| 2025-12-30 | -33.33 |
| 2025-12-29 | -32.00 |
| 2025-12-24 | -32.00 |
| 2025-12-23 | -34.00 |
| 2025-12-22 | -33.33 |
| 2025-12-19 | -32.00 |
| 2025-12-18 | -30.67 |
| 2025-12-17 | -30.67 |
| 2025-12-16 | -32.00 |
| 2025-12-15 | -30.67 |
| 2025-12-12 | -30.67 |
| 2025-12-11 | -32.00 |
| 2025-12-10 | -32.00 |
| 2025-12-09 | -30.67 |
| 2025-12-08 | -30.67 |
| 2025-12-05 | -29.33 |
| 2025-12-04 | -28.00 |
| 2025-12-03 | -26.67 |
| 2025-12-02 | -22.67 |
| 2025-12-01 | -24.00 |
| 2025-11-28 | -22.67 |
| 2025-11-27 | -26.67 |
| 2025-11-26 | -24.00 |
| 2025-11-25 | -26.67 |
| 2025-11-24 | -25.33 |
| 2025-11-21 | -26.67 |
| 2025-11-20 | -29.33 |
| 2025-11-19 | -22.67 |
| 2025-11-18 | -24.00 |
| 2025-11-17 | -22.67 |
| 2025-11-14 | -17.33 |
| 2025-11-13 | -25.33 |
| 2025-11-12 | -26.67 |
| 2025-11-11 | -26.67 |
| 2025-11-10 | -24.00 |
| 2025-11-07 | -20.00 |
| 2025-11-06 | -28.00 |
| 2025-11-05 | -29.33 |
| 2025-11-04 | -29.33 |
| 2025-11-03 | -29.33 |
| 2025-10-31 | -30.67 |
| 2025-10-30 | -32.00 |
| 2025-10-28 | -32.00 |
| 2025-10-27 | -28.00 |
| 2025-10-24 | -30.67 |
| 2025-10-23 | -32.00 |
| 2025-10-22 | -32.00 |
| 2025-10-21 | -29.33 |
| 2025-10-20 | -30.67 |
| 2025-10-17 | -32.00 |
| 2025-10-16 | -25.33 |
| 2025-10-15 | -28.00 |
| 2025-10-14 | -28.00 |
| 2025-10-13 | -26.67 |
| 2025-10-10 | -24.00 |
| 2025-10-09 | -22.67 |
| 2025-10-08 | -24.00 |
| 2025-10-06 | -21.33 |
| 2025-10-03 | -21.33 |
| 2025-10-02 | -22.67 |
| 2025-09-30 | -21.33 |
| 2025-09-29 | -18.67 |
| 2025-09-26 | -20.00 |
| 2025-09-25 | -20.00 |
| 2025-09-24 | -20.00 |
| 2025-09-23 | -20.00 |
| 2025-09-22 | -21.33 |
| 2025-09-19 | -24.00 |
| 2025-09-18 | -24.00 |
| 2025-09-17 | -22.67 |
| 2025-09-16 | -24.00 |
| 2025-09-15 | -21.33 |
| 2025-09-12 | -22.67 |
| 2025-09-11 | -22.67 |
| 2025-09-10 | -20.00 |
| 2025-09-09 | -20.00 |
| 2025-09-08 | -18.67 |
| 2025-09-05 | -16.00 |
| 2025-09-04 | -17.33 |
| 2025-09-03 | -18.67 |
| 2025-09-02 | -18.67 |
| 2025-09-01 | -16.00 |
| 2025-08-29 | -20.00 |
| 2025-08-28 | -20.00 |
| 2025-08-27 | -22.67 |
| 2025-08-26 | -21.33 |
| 2025-08-25 | -20.00 |
| 2025-08-22 | -18.67 |
| 2025-08-21 | -18.67 |
| 2025-08-20 | -17.33 |
| 2025-08-19 | -13.33 |
| 2025-08-18 | -20.00 |
| 2025-08-15 | -18.67 |
| 2025-08-14 | -22.67 |
| 2025-08-13 | -20.00 |
| 2025-08-12 | -20.00 |
| 2025-08-11 | -24.00 |
| 2025-08-08 | -22.67 |
| 2025-08-07 | -20.00 |
| 2025-08-06 | -21.33 |
| 2025-08-05 | -20.00 |
| 2025-08-04 | -28.00 |
| 2025-08-01 | -36.00 |
| 2025-07-31 | -35.33 |
| 2025-07-30 | -32.00 |
| 2025-07-29 | -35.33 |
| 2025-07-28 | -35.33 |
| 2025-07-25 | -33.33 |
| 2025-07-24 | -35.33 |
| 2025-07-23 | -33.33 |
| 2025-07-22 | -32.00 |
| 2025-07-21 | -35.33 |
| 2025-07-18 | -29.33 |
| 2025-07-17 | -30.67 |
| 2025-07-16 | -32.00 |
| 2025-07-15 | -32.00 |
| 2025-07-14 | -29.33 |
| 2025-07-11 | -29.33 |
| 2025-07-10 | -32.00 |
| 2025-07-09 | -29.33 |
| 2025-07-08 | -30.67 |
| 2025-07-07 | -32.00 |
| 2025-07-04 | -30.67 |
| 2025-07-03 | -30.67 |
| 2025-07-02 | -33.33 |
| 2025-06-30 | -38.00 |
| 2025-06-27 | -33.33 |
| 2025-06-26 | -35.33 |
| 2025-06-25 | -34.67 |
| 2025-06-24 | -34.67 |
| 2025-06-23 | -35.33 |
| 2025-06-20 | -32.00 |
| 2025-06-19 | -29.33 |
| 2025-06-18 | -25.33 |
| 2025-06-17 | -55.33 |
| 2025-06-16 | -48.00 |
| 2025-06-13 | -33.33 |
| 2025-06-12 | -32.00 |
| 2025-06-11 | -50.00 |
| 2025-06-10 | -55.33 |
| 2025-06-09 | -55.33 |
| 2025-06-06 | -56.00 |
| 2025-06-05 | -59.33 |
| 2025-06-04 | -60.67 |
| 2025-06-03 | -58.67 |
| 2025-06-02 | -55.33 |
| 2025-05-30 | -55.33 |
| 2025-05-29 | -55.33 |
| 2025-05-28 | -54.67 |
| 2025-05-27 | -54.67 |
| 2025-05-26 | -54.67 |
| 2025-05-23 | -58.00 |
| 2025-05-22 | -53.33 |
| 2025-05-21 | -52.00 |
| 2025-05-20 | -50.67 |
| 2025-05-19 | -49.33 |
| 2025-05-16 | -50.67 |
| 2025-05-15 | -50.67 |
| 2025-05-14 | -49.33 |
| 2025-05-13 | -48.00 |
| 2025-05-12 | -48.00 |
| 2025-05-09 | -49.33 |
| 2025-05-08 | -48.00 |
| 2025-05-07 | -48.00 |
| 2025-05-06 | -44.67 |
| 2025-05-02 | -48.00 |
| 2025-04-30 | -48.00 |
| 2025-04-29 | -46.00 |
| 2025-04-28 | -46.67 |
| 2025-04-25 | -48.67 |
| 2025-04-24 | -47.33 |
| 2025-04-23 | -47.33 |
| 2025-04-22 | -46.67 |
| 2025-04-17 | -46.67 |
| 2025-04-16 | -46.00 |
| 2025-04-15 | -44.67 |
| 2025-04-14 | -46.67 |
| 2025-04-11 | -46.67 |
| 2025-04-10 | -48.67 |
| 2025-04-09 | -54.00 |
| 2025-04-08 | -50.67 |
| 2025-04-07 | -49.33 |
| 2025-04-03 | -48.00 |
| 2025-04-02 | -48.00 |
| 2025-04-01 | -46.67 |
| 2025-03-31 | -46.00 |
| 2025-03-28 | -46.00 |
| 2025-03-27 | -46.00 |
| 2025-03-26 | -45.33 |
| 2025-03-25 | -50.67 |
| 2025-03-24 | -50.67 |
| 2025-03-21 | -51.33 |
| 2025-03-20 | -48.67 |
| 2025-03-19 | -50.00 |
| 2025-03-18 | -46.67 |
| 2025-03-17 | -46.67 |
| 2025-03-14 | -47.33 |
| 2025-03-13 | -40.67 |
| 2025-03-12 | -46.67 |
| 2025-03-11 | -57.33 |
| 2025-03-10 | -58.67 |
| 2025-03-07 | -59.33 |
| 2025-03-06 | -58.00 |
| 2025-03-05 | -60.00 |
| 2025-03-04 | -60.67 |
| 2025-03-03 | -62.00 |
| 2025-02-28 | -62.67 |
| 2025-02-27 | -64.67 |
| 2025-02-26 | -63.33 |
| 2025-02-25 | -62.67 |
| 2025-02-24 | -64.67 |
| 2025-02-21 | -66.67 |
| 2025-02-20 | -66.67 |
| 2025-02-19 | -66.67 |
| 2025-02-18 | -64.67 |
| 2025-02-17 | -68.00 |
| 2025-02-14 | -68.00 |
| 2025-02-13 | -67.60 |
| 2025-02-12 | -67.33 |
| 2025-02-11 | -67.33 |
| 2025-02-10 | -66.00 |
| 2025-02-07 | -69.20 |
| 2025-02-06 | -67.20 |
| 2025-02-05 | -69.20 |
| 2025-02-04 | -69.60 |
| 2025-02-03 | -72.27 |
| 2025-01-28 | -72.27 |
| 2025-01-27 | -70.40 |
| 2025-01-24 | -77.60 |
| 2025-01-23 | -78.93 |
| 2025-01-22 | -78.53 |
| 2025-01-21 | -78.53 |
| 2025-01-20 | -78.53 |
| 2025-01-17 | -78.53 |
| 2025-01-16 | -78.53 |
| 2025-01-15 | -78.53 |
| 2025-01-14 | -78.53 |
| 2025-01-13 | -77.47 |
| 2025-01-10 | -77.33 |
| 2025-01-09 | -78.53 |
| 2025-01-08 | -77.20 |
| 2025-01-07 | -77.33 |
| 2025-01-06 | -75.73 |
| 2025-01-03 | -70.67 |
| 2025-01-02 | -70.00 |
| 2024-12-31 | -70.00 |
| 2024-12-30 | -70.00 |
| 2024-12-27 | -71.33 |
| 2024-12-24 | -70.40 |
| 2024-12-23 | -70.67 |
| 2024-12-20 | -70.67 |
| 2024-12-19 | -70.67 |
| 2024-12-18 | -68.40 |
| 2024-12-17 | -70.00 |
| 2024-12-16 | -69.33 |
| 2024-12-13 | -69.73 |
| 2024-12-12 | -67.60 |
| 2024-12-11 | -67.60 |
| 2024-12-10 | -67.20 |
| 2024-12-09 | -70.53 |
| 2024-12-06 | -68.27 |
| 2024-12-05 | -70.27 |
| 2024-12-04 | -70.53 |
| 2024-12-03 | -70.53 |
| 2024-12-02 | -70.00 |
| 2024-11-29 | -68.67 |
| 2024-11-28 | -68.67 |
| 2024-11-27 | -68.67 |
| 2024-11-26 | -67.33 |
| 2024-11-25 | -67.33 |
| 2024-11-22 | -66.67 |
| 2024-11-21 | -66.00 |
| 2024-11-20 | -62.00 |
| 2024-11-19 | -64.67 |
| 2024-11-18 | -64.67 |
| 2024-11-15 | -64.67 |
| 2024-11-14 | -66.67 |
| 2024-11-13 | -64.67 |
| 2024-11-12 | -64.67 |
| 2024-11-11 | -66.00 |
| 2024-11-08 | -66.00 |
| 2024-11-07 | -62.00 |
| 2024-11-06 | -59.33 |
| 2024-11-05 | -63.33 |
| 2024-11-04 | -65.33 |
| 2024-11-01 | -66.00 |
| 2024-10-31 | -62.00 |
| 2024-10-30 | -60.67 |
| 2024-10-29 | -70.67 |
| 2024-10-28 | -72.27 |
| 2024-10-25 | -72.40 |
| 2024-10-24 | -72.00 |
| 2024-10-23 | -69.07 |
| 2024-10-22 | -70.53 |
| 2024-10-21 | -66.80 |
| 2024-10-18 | -68.53 |
| 2024-10-17 | -68.00 |
| 2024-10-16 | -66.80 |
| 2024-10-15 | -69.73 |
| 2024-10-14 | -68.27 |
| 2024-10-10 | -68.27 |
| 2024-10-09 | -68.13 |
| 2024-10-08 | -68.00 |
| 2024-10-07 | -66.67 |
| 2024-10-04 | -66.67 |
| 2024-10-03 | -69.47 |
| 2024-10-02 | -66.67 |
| 2024-09-30 | -67.07 |
| 2024-09-27 | -67.87 |
| 2024-09-26 | -67.73 |
| 2024-09-25 | -66.00 |
| 2024-09-24 | -64.00 |
| 2024-09-23 | -64.67 |
| 2024-09-20 | -60.00 |
| 2024-09-19 | -60.00 |
| 2024-09-17 | -58.67 |
| 2024-09-16 | -58.67 |
| 2024-09-13 | -58.67 |
| 2024-09-12 | -61.33 |
| 2024-09-11 | -64.67 |
| 2024-09-10 | -62.00 |
| 2024-09-09 | -64.00 |
| 2024-09-05 | -64.67 |
| 2024-09-04 | -66.00 |
| 2024-09-03 | -64.00 |
| 2024-09-02 | -66.00 |
| 2024-08-30 | -66.00 |
| 2024-08-29 | -66.00 |
| 2024-08-28 | -64.67 |
| 2024-08-27 | -64.00 |
| 2024-08-26 | -62.00 |
| 2024-08-23 | -62.00 |
| 2024-08-22 | -63.33 |
| 2024-08-21 | -63.33 |
| 2024-08-20 | -63.33 |
| 2024-08-19 | -63.33 |
| 2024-08-16 | -62.67 |
| 2024-08-15 | -64.00 |
| 2024-08-14 | -64.00 |
| 2024-08-13 | -64.00 |
| 2024-08-12 | -61.33 |
| 2024-08-09 | -61.33 |
| 2024-08-08 | -61.33 |
| 2024-08-07 | -62.00 |
| 2024-08-06 | -62.00 |
| 2024-08-05 | -60.67 |
| 2024-08-02 | -61.33 |
| 2024-08-01 | -55.33 |
| 2024-07-31 | -57.33 |
| 2024-07-30 | -57.33 |
| 2024-07-29 | -59.33 |
| 2024-07-26 | -58.67 |
| 2024-07-25 | -58.67 |
| 2024-07-24 | -54.00 |
| 2024-07-23 | -54.00 |
| 2024-07-22 | -52.00 |
| 2024-07-19 | -56.00 |
| 2024-07-18 | -56.00 |
| 2024-07-17 | -56.00 |
| 2024-07-16 | -59.33 |
| 2024-07-15 | -58.00 |
| 2024-07-12 | -58.00 |
| 2024-07-11 | -56.67 |
| 2024-07-10 | -56.67 |
| 2024-07-09 | -56.00 |
| 2024-07-08 | -57.33 |
| 2024-07-05 | -54.67 |
| 2024-07-04 | -54.67 |
| 2024-07-03 | -50.67 |
| 2024-07-02 | -52.67 |
| 2024-06-28 | -58.67 |
| 2024-06-27 | -58.67 |
| 2024-06-26 | -58.00 |
| 2024-06-25 | -55.33 |
| 2024-06-24 | -55.33 |
| 2024-06-21 | -54.00 |
| 2024-06-20 | -53.33 |
| 2024-06-19 | -54.67 |
| 2024-06-18 | -52.00 |
| 2024-06-17 | -52.00 |
| 2024-06-14 | -50.67 |
| 2024-06-13 | -51.33 |
| 2024-06-12 | -50.67 |
| 2024-06-11 | -49.33 |
| 2024-06-07 | -50.67 |
| 2024-06-06 | -50.67 |
| 2024-06-05 | -50.67 |
| 2024-06-04 | -59.33 |
| 2024-06-03 | -62.67 |
| 2024-05-31 | -62.00 |
| 2024-05-30 | -71.47 |
| 2024-05-29 | -70.00 |
| 2024-05-28 | -69.33 |
| 2024-05-27 | -68.00 |
| 2024-05-24 | -69.33 |
| 2024-05-23 | -69.33 |
| 2024-05-22 | -67.33 |
| 2024-05-21 | -68.00 |
| 2024-05-20 | -70.67 |
| 2024-05-17 | -73.87 |
| 2024-05-16 | -71.07 |
| 2024-05-14 | -70.67 |
| 2024-05-13 | -68.13 |
| 2024-05-10 | -67.47 |
| 2024-05-09 | -65.33 |
| 2024-05-08 | -68.00 |
| 2024-05-07 | -80.13 |
| 2024-05-06 | -80.40 |
| 2024-05-03 | -82.67 |
| 2024-05-02 | -83.60 |
| 2024-04-30 | -82.67 |
| 2024-04-29 | -82.67 |
| 2024-04-26 | -82.67 |
| 2024-04-25 | -83.07 |
| 2024-04-24 | -81.33 |
| 2024-04-23 | -81.20 |
| 2024-04-22 | -82.00 |
| 2024-04-19 | -82.00 |
| 2024-04-18 | -83.20 |
| 2024-04-17 | -83.87 |
| 2024-04-16 | -82.13 |
| 2024-04-15 | -82.00 |
| 2024-04-12 | -81.87 |
| 2024-04-11 | -82.13 |
| 2024-04-10 | -82.13 |
| 2024-04-09 | -82.27 |
| 2024-04-08 | -82.27 |
| 2024-04-05 | -82.13 |
| 2024-04-03 | -82.13 |
| 2024-04-02 | -82.13 |
| 2024-03-28 | -82.27 |
| 2024-03-27 | -82.27 |
| 2024-03-26 | -82.27 |
| 2024-03-25 | -82.27 |
| 2024-03-22 | -81.20 |
| 2024-03-21 | -80.00 |
| 2024-03-20 | -81.87 |
| 2024-03-19 | -82.00 |
| 2024-03-18 | -81.87 |
| 2024-03-15 | -82.93 |
| 2024-03-14 | -82.27 |
| 2024-03-13 | -81.47 |
| 2024-03-12 | -81.87 |
| 2024-03-11 | -81.87 |
| 2024-03-08 | -83.20 |
| 2024-03-07 | -83.20 |
| 2024-03-06 | -83.20 |
| 2024-03-05 | -83.20 |
| 2024-03-04 | -84.80 |
| 2024-03-01 | -84.80 |
| 2024-02-29 | -84.00 |
| 2024-02-28 | -82.93 |
| 2024-02-27 | -82.80 |
| 2024-02-26 | -82.80 |
| 2024-02-23 | -82.13 |
| 2024-02-22 | -83.47 |
| 2024-02-21 | -84.40 |
| 2024-02-20 | -84.80 |
| 2024-02-19 | -85.60 |
| 2024-02-16 | -85.20 |
| 2024-02-15 | -85.33 |
| 2024-02-14 | -84.00 |
| 2024-02-09 | -83.87 |
| 2024-02-08 | -83.87 |
| 2024-02-07 | -82.93 |
| 2024-02-06 | -82.93 |
| 2024-02-05 | -83.33 |
| 2024-02-02 | -83.33 |
| 2024-02-01 | -82.93 |
| 2024-01-31 | -82.93 |
| 2024-01-30 | -82.93 |
| 2024-01-29 | -84.00 |
| 2024-01-26 | -84.27 |
| 2024-01-25 | -82.67 |
| 2024-01-24 | -84.00 |
| 2024-01-23 | -82.93 |
| 2024-01-22 | -82.67 |
| 2024-01-19 | -82.27 |
| 2024-01-18 | -82.27 |
| 2024-01-17 | -80.13 |
| 2024-01-16 | -80.13 |
| 2024-01-15 | -80.13 |
| 2024-01-12 | -80.13 |
| 2024-01-11 | -80.13 |
| 2024-01-10 | -80.13 |
| 2024-01-09 | -80.13 |
| 2024-01-08 | -80.13 |
| 2024-01-05 | -80.13 |
| 2024-01-04 | -83.20 |
| 2024-01-03 | -80.67 |
| 2024-01-02 | -80.67 |
| 2023-12-29 | -82.00 |
| 2023-12-28 | -82.40 |
| 2023-12-27 | -81.07 |
| 2023-12-22 | -81.07 |
| 2023-12-21 | -82.00 |
| 2023-12-20 | -82.67 |
| 2023-12-19 | -82.67 |
| 2023-12-18 | -82.00 |
| 2023-12-15 | -82.00 |
| 2023-12-14 | -82.00 |
| 2023-12-13 | -82.00 |
| 2023-12-12 | -82.00 |
| 2023-12-11 | -79.47 |
| 2023-12-08 | -79.33 |
| 2023-12-07 | -79.33 |
| 2023-12-06 | -78.67 |
| 2023-12-05 | -78.67 |
| 2023-12-04 | -78.67 |
| 2023-12-01 | -77.60 |
| 2023-11-30 | -77.60 |
| 2023-11-29 | -77.60 |
| 2023-11-28 | -77.47 |
| 2023-11-27 | -77.33 |
| 2023-11-24 | -75.47 |
| 2023-11-23 | -76.67 |
| 2023-11-22 | -76.67 |
| 2023-11-21 | -77.20 |
| 2023-11-20 | -78.67 |
| 2023-11-17 | -78.40 |
| 2023-11-16 | -78.53 |
| 2023-11-15 | -78.53 |
| 2023-11-14 | -77.60 |
| 2023-11-13 | -79.33 |
| 2023-11-10 | -78.00 |
| 2023-11-09 | -78.00 |
| 2023-11-08 | -78.00 |
| 2023-11-07 | -78.40 |
| 2023-11-06 | -77.33 |
| 2023-11-03 | -76.53 |
| 2023-11-02 | -76.00 |
| 2023-11-01 | -76.00 |
| 2023-10-31 | -76.13 |
| 2023-10-30 | -76.13 |
| 2023-10-27 | -74.13 |
| 2023-10-26 | -75.20 |
| 2023-10-25 | -75.07 |
| 2023-10-24 | -74.80 |
| 2023-10-20 | -75.87 |
| 2023-10-19 | -75.07 |
| 2023-10-18 | -74.93 |
| 2023-10-17 | -74.93 |
| 2023-10-16 | -74.53 |
| 2023-10-13 | -74.53 |
| 2023-10-12 | -73.73 |
| 2023-10-11 | -74.67 |
| 2023-10-10 | -76.40 |
| 2023-10-09 | -76.40 |
| 2023-10-06 | -77.60 |
| 2023-10-05 | -77.20 |
| 2023-10-04 | -77.20 |
| 2023-10-03 | -76.13 |
| 2023-09-29 | -75.33 |
| 2023-09-28 | -75.33 |
| 2023-09-27 | -74.00 |
| 2023-09-26 | -73.47 |
| 2023-09-25 | -73.33 |
| 2023-09-22 | -73.33 |
| 2023-09-21 | -73.60 |
| 2023-09-20 | -73.07 |
| 2023-09-19 | -74.53 |
| 2023-09-18 | -73.73 |
| 2023-09-15 | -73.33 |
| 2023-09-14 | -74.40 |
| 2023-09-13 | -74.40 |
| 2023-09-12 | -73.87 |
| 2023-09-11 | -70.67 |
| 2023-09-07 | -69.73 |
| 2023-09-06 | -68.00 |
| 2023-09-05 | -67.33 |
| 2023-09-04 | -67.33 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -66.67 |
| 2023-08-29 | -66.00 |
| 2023-08-28 | -64.00 |
| 2023-08-25 | -60.00 |
| 2023-08-24 | -60.00 |
| 2023-08-23 | -65.33 |
| 2023-08-22 | -66.00 |
| 2023-08-21 | -64.67 |
| 2023-08-18 | -64.67 |
| 2023-08-17 | -64.67 |
| 2023-08-16 | -66.67 |
| 2023-08-15 | -68.00 |
| 2023-08-14 | -66.67 |
| 2023-08-11 | -66.67 |
| 2023-08-10 | -66.67 |
| 2023-08-09 | -66.67 |
| 2023-08-08 | -66.67 |
| 2023-08-07 | -61.33 |
| 2023-08-04 | -59.33 |
| 2023-08-03 | -59.33 |
| 2023-08-02 | -59.33 |
| 2023-08-01 | -60.00 |
| 2023-07-31 | -58.67 |
| 2023-07-28 | -60.00 |
| 2023-07-27 | -62.67 |
| 2023-07-26 | -64.00 |
| 2023-07-25 | -64.00 |
| 2023-07-24 | -64.00 |
| 2023-07-21 | -64.00 |
| 2023-07-20 | -60.00 |
| 2023-07-19 | -57.33 |
| 2023-07-18 | -56.00 |
| 2023-07-14 | -56.00 |
| 2023-07-13 | -57.33 |
| 2023-07-12 | -54.67 |
| 2023-07-11 | -57.33 |
| 2023-07-10 | -56.00 |
| 2023-07-07 | -54.67 |
| 2023-07-06 | -54.67 |
| 2023-07-05 | -54.67 |
| 2023-07-04 | -53.33 |
| 2023-07-03 | -54.67 |
| 2023-06-30 | -52.00 |
| 2023-06-29 | -52.00 |
| 2023-06-28 | -54.67 |
| 2023-06-27 | -56.00 |
| 2023-06-26 | -58.67 |
| 2023-06-23 | -57.33 |
| 2023-06-21 | -53.33 |
| 2023-06-20 | -54.67 |
| 2023-06-19 | -54.67 |
| 2023-06-16 | -53.33 |
| 2023-06-15 | -53.33 |
| 2023-06-14 | -52.00 |
| 2023-06-13 | -50.67 |
| 2023-06-12 | -52.00 |
| 2023-06-09 | -48.00 |
| 2023-06-08 | -50.67 |
| 2023-06-07 | -49.33 |
| 2023-06-06 | -49.33 |
| 2023-06-05 | -48.00 |
| 2023-06-02 | -48.00 |
| 2023-06-01 | -49.33 |
| 2023-05-31 | -48.00 |
| 2023-05-30 | -50.67 |
| 2023-05-29 | -53.33 |
| 2023-05-25 | -49.33 |
| 2023-05-24 | -49.33 |
| 2023-05-23 | -48.00 |
| 2023-05-22 | -49.33 |
| 2023-05-19 | -49.33 |
| 2023-05-18 | -48.00 |
| 2023-05-17 | -46.67 |
| 2023-05-16 | -46.67 |
| 2023-05-15 | -46.67 |
| 2023-05-12 | -45.33 |
| 2023-05-11 | -45.33 |
| 2023-05-10 | -46.67 |
| 2023-05-09 | -46.67 |
| 2023-05-08 | -46.67 |
| 2023-05-05 | -46.67 |
| 2023-05-04 | -45.33 |
| 2023-05-03 | -48.00 |
| 2023-05-02 | -46.67 |
| 2023-04-28 | -44.00 |
| 2023-04-27 | -48.00 |
| 2023-04-26 | -49.33 |
| 2023-04-25 | -49.33 |
| 2023-04-24 | -46.67 |
| 2023-04-21 | -48.00 |
| 2023-04-20 | -48.00 |
| 2023-04-19 | -46.67 |
| 2023-04-18 | -45.33 |
| 2023-04-17 | -45.33 |
| 2023-04-14 | -45.33 |
| 2023-04-13 | -45.33 |
| 2023-04-12 | -45.33 |
| 2023-04-11 | -45.33 |
| 2023-04-06 | -45.33 |
| 2023-04-04 | -45.33 |
| 2023-04-03 | -45.33 |
| 2023-03-31 | -45.33 |
| 2023-03-30 | -44.00 |
| 2023-03-29 | -42.67 |
| 2023-03-28 | -45.33 |
| 2023-03-27 | -40.00 |
| 2023-03-24 | -38.67 |
| 2023-03-23 | -38.67 |
| 2023-03-22 | -37.33 |
| 2023-03-21 | -40.00 |
| 2023-03-20 | -40.00 |
| 2023-03-17 | -37.33 |
| 2023-03-16 | -41.33 |
| 2023-03-15 | -41.33 |
| 2023-03-14 | -37.33 |
| 2023-03-13 | -41.33 |
| 2023-03-10 | -41.33 |
| 2023-03-09 | -38.67 |
| 2023-03-08 | -41.33 |
| 2023-03-07 | -37.33 |
| 2023-03-06 | -38.67 |
| 2023-03-03 | -38.67 |
| 2023-03-02 | -40.00 |
| 2023-03-01 | -38.67 |
| 2023-02-28 | -38.67 |
| 2023-02-27 | -40.00 |
| 2023-02-24 | -37.33 |
| 2023-02-23 | -34.67 |
| 2023-02-22 | -33.33 |
| 2023-02-21 | -33.33 |
| 2023-02-20 | -32.00 |
| 2023-02-17 | -29.33 |
| 2023-02-16 | -29.33 |
| 2023-02-15 | -29.33 |
| 2023-02-14 | -33.33 |
| 2023-02-13 | -34.67 |
| 2023-02-10 | -33.33 |
| 2023-02-09 | -29.33 |
| 2023-02-08 | -28.00 |
| 2023-02-07 | -26.67 |
| 2023-02-06 | -29.33 |
| 2023-02-03 | -29.33 |
| 2023-02-02 | -29.33 |
| 2023-02-01 | -29.33 |
| 2023-01-31 | -30.67 |
| 2023-01-30 | -30.67 |
| 2023-01-27 | -29.33 |
| 2023-01-26 | -29.33 |
| 2023-01-20 | -29.33 |
| 2023-01-19 | -28.00 |
| 2023-01-18 | -30.67 |
| 2023-01-17 | -29.33 |
| 2023-01-16 | -21.33 |
| 2023-01-13 | -41.33 |
| 2023-01-12 | -44.00 |
| 2023-01-11 | -45.33 |
| 2023-01-10 | -44.00 |
| 2023-01-09 | -44.00 |
| 2023-01-06 | -46.67 |
| 2023-01-05 | -46.67 |
| 2023-01-04 | -46.67 |
| 2023-01-03 | -46.67 |
| 2022-12-30 | -44.00 |
| 2022-12-29 | -42.67 |
| 2022-12-28 | -46.67 |
| 2022-12-23 | -49.33 |
| 2022-12-22 | -48.00 |
| 2022-12-21 | -48.00 |
| 2022-12-20 | -49.33 |
| 2022-12-19 | -44.00 |
| 2022-12-16 | -37.33 |
| 2022-12-15 | -40.00 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | -33.33 |
| 2022-12-12 | -29.33 |
| 2022-12-09 | -24.00 |
| 2022-12-08 | -22.67 |
| 2022-12-07 | -21.33 |
| 2022-12-06 | -28.00 |
| 2022-12-05 | -30.67 |
| 2022-12-02 | -33.33 |
| 2022-12-01 | -33.33 |
| 2022-11-30 | -33.33 |
| 2022-11-29 | -34.67 |
| 2022-11-28 | -34.67 |
| 2022-11-25 | -36.00 |
| 2022-11-24 | -36.00 |
| 2022-11-23 | -38.67 |
| 2022-11-22 | -32.00 |
| 2022-11-21 | -28.00 |
| 2022-11-18 | -24.00 |
| 2022-11-17 | -22.67 |
| 2022-11-16 | -20.00 |
| 2022-11-15 | -24.00 |
| 2022-11-14 | -29.33 |
| 2022-11-11 | -29.33 |
| 2022-11-10 | -32.00 |
| 2022-11-09 | -30.67 |
| 2022-11-08 | -30.67 |
| 2022-11-07 | -28.00 |
| 2022-11-04 | -28.00 |
| 2022-11-03 | -30.67 |
| 2022-11-02 | -30.67 |
| 2022-11-01 | -26.67 |
| 2022-10-31 | -28.00 |
| 2022-10-28 | -22.67 |
| 2022-10-27 | -21.33 |
| 2022-10-26 | -18.67 |
| 2022-10-25 | -21.33 |
| 2022-10-24 | -32.00 |
| 2022-10-21 | -28.00 |
| 2022-10-20 | -25.33 |
| 2022-10-19 | -34.67 |
| 2022-10-18 | -33.33 |
| 2022-10-17 | -32.00 |
| 2022-10-14 | -26.67 |
| 2022-10-13 | -26.67 |
| 2022-10-12 | -28.00 |
| 2022-10-11 | -25.33 |
| 2022-10-10 | -24.00 |
| 2022-10-07 | -21.33 |
| 2022-10-06 | -21.33 |
| 2022-10-05 | -21.33 |
| 2022-10-03 | -21.33 |
| 2022-09-30 | -22.67 |
| 2022-09-29 | -25.33 |
| 2022-09-28 | -25.33 |
| 2022-09-27 | -22.67 |
| 2022-09-26 | -22.67 |
| 2022-09-23 | -21.33 |
| 2022-09-22 | -20.00 |
| 2022-09-21 | -20.00 |
| 2022-09-20 | -21.33 |
| 2022-09-19 | -16.00 |
| 2022-09-16 | -16.00 |
| 2022-09-15 | -13.33 |
| 2022-09-14 | -14.67 |
| 2022-09-13 | -9.33 |
| 2022-09-09 | -12.00 |
| 2022-09-08 | -13.33 |
| 2022-09-07 | -13.33 |
| 2022-09-06 | -12.00 |
| 2022-09-05 | -12.00 |
| 2022-09-02 | -9.33 |
| 2022-09-01 | -8.00 |
| 2022-08-31 | -8.00 |
| 2022-08-30 | -8.00 |
| 2022-08-29 | -5.33 |
| 2022-08-26 | -13.33 |
| 2022-08-25 | -13.33 |
| 2022-08-24 | -14.67 |
| 2022-08-23 | -13.33 |
| 2022-08-22 | -18.67 |
| 2022-08-19 | -18.67 |
| 2022-08-18 | -18.67 |
| 2022-08-17 | -17.33 |
| 2022-08-16 | -17.33 |
| 2022-08-15 | -16.00 |
| 2022-08-12 | -16.00 |
| 2022-08-11 | -13.33 |
| 2022-08-10 | -13.33 |
| 2022-08-09 | -10.67 |
| 2022-08-08 | -9.33 |
| 2022-08-05 | -10.67 |
| 2022-08-04 | -8.00 |
| 2022-08-03 | -13.33 |
| 2022-08-02 | -10.67 |
| 2022-08-01 | -6.67 |
| 2022-07-29 | -9.33 |
| 2022-07-28 | -10.67 |
| 2022-07-27 | -6.67 |
| 2022-07-26 | 8.00 |
| 2022-07-25 | -14.67 |
| 2022-07-22 | -16.00 |
| 2022-07-21 | -13.33 |
| 2022-07-20 | -17.33 |
| 2022-07-19 | -17.33 |
| 2022-07-18 | -16.00 |
| 2022-07-15 | -16.00 |
| 2022-07-14 | -9.33 |
| 2022-07-13 | -5.33 |
| 2022-07-12 | -26.67 |
| 2022-07-11 | -25.33 |
| 2022-07-08 | -24.00 |
| 2022-07-07 | -26.67 |
| 2022-07-06 | -26.67 |
| 2022-07-05 | -25.33 |
| 2022-07-04 | -25.33 |
| 2022-06-30 | -24.00 |
| 2022-06-29 | -22.67 |
| 2022-06-28 | -28.00 |
| 2022-06-27 | -26.67 |
| 2022-06-24 | -25.33 |
| 2022-06-23 | -26.67 |
| 2022-06-22 | -18.67 |
| 2022-06-21 | 6.67 |
| 2022-06-20 | -20.00 |
| 2022-06-17 | -22.67 |
| 2022-06-16 | -24.00 |
| 2022-06-15 | -24.00 |
| 2022-06-14 | -21.33 |
| 2022-06-13 | -21.33 |
| 2022-06-10 | -18.67 |
| 2022-06-09 | -20.00 |
| 2022-06-08 | -17.33 |
| 2022-06-07 | -16.00 |
| 2022-06-06 | -21.33 |
| 2022-06-02 | -21.33 |
| 2022-06-01 | -17.33 |
| 2022-05-31 | -12.00 |
| 2022-05-30 | -30.67 |
| 2022-05-27 | -32.00 |
| 2022-05-26 | -30.67 |
| 2022-05-25 | -29.33 |
| 2022-05-24 | -26.67 |
| 2022-05-23 | -25.33 |
| 2022-05-20 | -26.67 |
| 2022-05-19 | -26.67 |
| 2022-05-18 | -28.00 |
| 2022-05-17 | -22.67 |
| 2022-05-16 | -36.00 |
| 2022-05-13 | -36.00 |
| 2022-05-12 | -38.67 |
| 2022-05-11 | -33.33 |
| 2022-05-10 | -29.33 |
| 2022-05-06 | -22.67 |
| 2022-05-05 | -21.33 |
| 2022-05-04 | -21.33 |
| 2022-05-03 | -18.67 |
| 2022-04-29 | -16.00 |
| 2022-04-28 | -20.00 |
| 2022-04-27 | -20.00 |
| 2022-04-26 | -18.67 |
| 2022-04-25 | -21.33 |
| 2022-04-22 | -20.00 |
| 2022-04-21 | -1.33 |
| 2022-04-20 | 24.00 |
| 2022-04-19 | 21.33 |
| 2022-04-14 | -24.00 |
| 2022-04-13 | -30.67 |
| 2022-04-12 | -32.00 |
| 2022-04-11 | -30.67 |
| 2022-04-08 | -28.00 |
| 2022-04-07 | -29.33 |
| 2022-04-06 | -24.00 |
| 2022-04-04 | -21.33 |
| 2022-04-01 | -22.67 |
| 2022-03-31 | -21.33 |
| 2022-03-30 | 33.33 |
| 2022-03-29 | 32.00 |
| 2022-03-28 | 34.67 |
| 2022-03-25 | 33.33 |
| 2022-03-24 | 38.67 |
| 2022-03-23 | 34.67 |
| 2022-03-22 | 34.67 |
| 2022-03-21 | 38.67 |
| 2022-03-18 | 36.00 |
| 2022-03-17 | 30.67 |
| 2022-03-16 | 33.33 |
| 2022-03-15 | 17.33 |
| 2022-03-14 | 22.67 |
| 2022-03-11 | 37.33 |
| 2022-03-10 | 45.33 |
| 2022-03-09 | 45.33 |
| 2022-03-08 | 25.33 |
| 2022-03-07 | 37.33 |
| 2022-03-04 | 40.00 |
| 2022-03-03 | 46.67 |
| 2022-03-02 | 48.00 |
| 2022-03-01 | 46.67 |
| 2022-02-28 | 46.67 |
| 2022-02-25 | 49.33 |
| 2022-02-24 | 65.33 |
| 2022-02-23 | 106.67 |
| 2022-02-22 | 106.67 |
| 2022-02-21 | 110.67 |
| 2022-02-18 | 116.00 |
| 2022-02-17 | 118.67 |
| 2022-02-16 | 113.33 |
| 2022-02-15 | 122.67 |
| 2022-02-14 | 125.33 |
| 2022-02-11 | 126.67 |
| 2022-02-10 | 140.00 |
| 2022-02-09 | 138.67 |
| 2022-02-08 | 134.67 |
| 2022-02-07 | 134.67 |
| 2022-02-04 | 140.00 |
| 2022-01-31 | 133.33 |
| 2022-01-28 | 133.33 |
| 2022-01-27 | 125.33 |
| 2022-01-26 | 102.67 |
| 2022-01-25 | 101.33 |
| 2022-01-24 | 109.33 |
| 2022-01-21 | 161.33 |
| 2022-01-20 | 146.67 |
| 2022-01-19 | 140.00 |
| 2022-01-18 | 152.00 |
| 2022-01-17 | 137.33 |
| 2022-01-14 | 142.67 |
| 2022-01-13 | 142.67 |
| 2022-01-12 | 158.67 |
| 2022-01-11 | 158.67 |
| 2022-01-10 | 153.33 |
| 2022-01-07 | 160.00 |
| 2022-01-06 | 153.33 |
| 2022-01-05 | 153.33 |
| 2022-01-04 | 158.67 |
| 2022-01-03 | 157.33 |
| 2021-12-31 | 176.00 |
| 2021-12-30 | 169.33 |
| 2021-12-29 | 120.00 |
| 2021-12-28 | 121.33 |
| 2021-12-24 | 146.67 |
| 2021-12-23 | 61.33 |
| 2021-12-22 | 70.67 |
| 2021-12-21 | 94.67 |
| 2021-12-20 | 106.67 |
| 2021-12-17 | 213.33 |
| 2021-12-16 | 222.67 |
| 2021-12-15 | 306.67 |
| 2021-12-14 | 320.00 |
| 2021-12-13 | 333.33 |
| 2021-12-10 | 300.00 |
| 2021-12-09 | 286.67 |
| 2021-12-08 | 313.33 |
| 2021-12-07 | 300.00 |
| 2021-12-06 | 286.67 |
| 2021-12-03 | 353.33 |
| 2021-12-02 | 333.33 |
| 2021-12-01 | 346.67 |
| 2021-11-30 | 360.00 |
| 2021-11-29 | 406.67 |
| 2021-11-26 | 380.00 |
| 2021-11-25 | 413.33 |
| 2021-11-24 | 406.67 |
| 2021-11-23 | 393.33 |
| 2021-11-22 | 406.67 |
| 2021-11-19 | 420.00 |
| 2021-11-18 | 420.00 |
| 2021-11-17 | 426.67 |
| 2021-11-16 | 480.00 |
| 2021-11-15 | 466.67 |
| 2021-11-12 | 480.00 |
| 2021-11-11 | 440.00 |
| 2021-11-10 | 420.00 |
| 2021-11-09 | 500.00 |
| 2021-11-08 | 473.33 |
| 2021-11-05 | 540.00 |
| 2021-11-04 | 546.67 |
| 2021-11-03 | 546.67 |
| 2021-11-02 | 566.67 |
| 2021-11-01 | 566.67 |
| 2021-10-29 | 553.33 |
| 2021-10-28 | 566.67 |
| 2021-10-27 | 566.67 |
| 2021-10-26 | 580.00 |
| 2021-10-25 | 593.33 |
| 2021-10-22 | 606.67 |
| 2021-10-21 | 606.67 |
| 2021-10-20 | 606.67 |
| 2021-10-19 | 580.00 |
| 2021-10-18 | 606.67 |
| 2021-10-15 | 646.67 |
| 2021-10-12 | 633.33 |
| 2021-10-11 | 673.33 |
| 2021-10-08 | 526.67 |
| 2021-10-07 | 513.33 |
| 2021-10-06 | 513.33 |
| 2021-10-05 | 520.00 |
| 2021-10-04 | 533.33 |
| 2021-09-30 | 526.67 |
| 2021-09-29 | 533.33 |
| 2021-09-28 | 560.00 |
| 2021-09-27 | 553.33 |
| 2021-09-24 | 566.67 |
| 2021-09-23 | 566.67 |
| 2021-09-21 | 520.00 |
| 2021-09-20 | 520.00 |
| 2021-09-17 | 560.00 |
| 2021-09-16 | 593.33 |
| 2021-09-15 | 633.33 |
| 2021-09-14 | 660.00 |
| 2021-09-13 | 673.33 |
| 2021-09-10 | 606.67 |
| 2021-09-09 | 620.00 |
| 2021-09-08 | 633.33 |
| 2021-09-07 | 620.00 |
| 2021-09-06 | 660.00 |
| 2021-09-03 | 660.00 |
| 2021-09-02 | 673.33 |
| 2021-09-01 | 673.33 |
| 2021-08-31 | 686.67 |
| 2021-08-30 | 686.67 |
| 2021-08-27 | 633.33 |
| 2021-08-26 | 633.33 |
| 2021-08-25 | 633.33 |
| 2021-08-24 | 620.00 |
| 2021-08-23 | 593.33 |
| 2021-08-20 | 620.00 |
| 2021-08-19 | 633.33 |
| 2021-08-18 | 686.67 |
| 2021-08-17 | 673.33 |
| 2021-08-16 | 740.00 |
| 2021-08-13 | 753.33 |
| 2021-08-12 | 713.33 |
| 2021-08-11 | 713.33 |
| 2021-08-10 | 713.33 |
| 2021-08-09 | 713.33 |
| 2021-08-06 | 713.33 |
| 2021-08-05 | 700.00 |
| 2021-08-04 | 700.00 |
| 2021-08-03 | 673.33 |
| 2021-08-02 | 700.00 |
| 2021-07-30 | 660.00 |
| 2021-07-29 | 606.67 |
| 2021-07-28 | 606.67 |
| 2021-07-27 | 453.33 |
| 2021-07-26 | 360.00 |
| 2021-07-23 | 460.00 |
| 2021-07-22 | 506.67 |
| 2021-07-21 | 540.00 |
| 2021-07-20 | 566.67 |
| 2021-07-19 | 580.00 |
| 2021-07-16 | 620.00 |
| 2021-07-15 | 633.33 |
| 2021-07-14 | 660.00 |
| 2021-07-13 | 620.00 |
| 2021-07-12 | 580.00 |
| 2021-07-09 | 633.33 |
| 2021-07-08 | 700.00 |
| 2021-07-07 | 700.00 |
| 2021-07-06 | 700.00 |
| 2021-07-05 | 740.00 |
| 2021-07-02 | 740.00 |
| 2021-06-30 | 740.00 |
| 2021-06-29 | 740.00 |
| 2021-06-28 | 766.67 |
| 2021-06-25 | 780.00 |
| 2021-06-24 | 793.33 |
| 2021-06-23 | 806.67 |
| 2021-06-22 | 806.67 |
| 2021-06-21 | 833.33 |
| 2021-06-18 | 833.33 |
| 2021-06-17 | 820.00 |
| 2021-06-16 | 806.67 |
| 2021-06-15 | 780.00 |
| 2021-06-11 | 833.33 |
| 2021-06-10 | 820.00 |
| 2021-06-09 | 833.33 |
| 2021-06-08 | 820.00 |
| 2021-06-07 | 820.00 |
| 2021-06-04 | 846.67 |
| 2021-06-03 | 860.00 |
| 2021-06-02 | 833.33 |
| 2021-06-01 | 793.33 |
| 2021-05-31 | 833.33 |
| 2021-05-28 | 846.67 |
| 2021-05-27 | 846.67 |
| 2021-05-26 | 846.67 |
| 2021-05-25 | 846.67 |
| 2021-05-24 | 860.00 |
| 2021-05-21 | 873.33 |
| 2021-05-20 | 886.67 |
| 2021-05-18 | 900.00 |
| 2021-05-17 | 860.00 |
| 2021-05-14 | 860.00 |
| 2021-05-13 | 873.33 |
| 2021-05-12 | 940.00 |
| 2021-05-11 | 886.67 |
| 2021-05-10 | 886.67 |
| 2021-05-07 | 913.33 |
| 2021-05-06 | 940.00 |
| 2021-05-05 | 940.00 |
| 2021-05-04 | 940.00 |
| 2021-05-03 | 953.33 |
| 2021-04-30 | 886.67 |
| 2021-04-29 | 913.33 |
| 2021-04-28 | 873.33 |
| 2021-04-27 | 646.67 |
| 2021-04-26 | 620.00 |
| 2021-04-23 | 620.00 |
| 2021-04-22 | 620.00 |
| 2021-04-21 | 606.67 |
| 2021-04-20 | 646.67 |
| 2021-04-19 | 646.67 |
| 2021-04-16 | 606.67 |
| 2021-04-15 | 646.67 |
| 2021-04-14 | 660.00 |
| 2021-04-13 | 700.00 |
| 2021-04-12 | 700.00 |
| 2021-04-09 | 726.67 |
| 2021-04-08 | 766.67 |
| 2021-04-07 | 726.67 |
| 2021-04-01 | 900.00 |
| 2021-03-31 | 886.67 |
| 2021-03-30 | 940.00 |
| 2021-03-29 | 913.33 |
| 2021-03-26 | 940.00 |
| 2021-03-25 | 953.33 |
| 2021-03-24 | 940.00 |
| 2021-03-23 | 873.33 |
| 2021-03-22 | 1,046.67 |
| 2021-03-19 | 1,033.33 |
| 2021-03-18 | 993.33 |
| 2021-03-17 | 1,073.33 |
| 2021-03-16 | 993.33 |
| 2021-03-15 | 966.67 |
| 2021-03-12 | 940.00 |
| 2021-03-11 | 900.00 |
| 2021-03-10 | 900.00 |
| 2021-03-09 | 860.00 |
| 2021-03-08 | 900.00 |
| 2021-03-05 | 913.33 |
| 2021-03-04 | 926.67 |
| 2021-03-03 | 913.33 |
| 2021-03-02 | 900.00 |
| 2021-03-01 | 913.33 |
| 2021-02-26 | 940.00 |
| 2021-02-25 | 993.33 |
| 2021-02-24 | 1,006.67 |
| 2021-02-23 | 966.67 |
| 2021-02-22 | 913.33 |
| 2021-02-19 | 1,073.33 |
| 2021-02-18 | 1,060.00 |
| 2021-02-17 | 1,113.33 |
| 2021-02-16 | 1,073.33 |
| 2021-02-11 | 1,126.67 |
| 2021-02-10 | 1,100.00 |
| 2021-02-09 | 1,113.33 |
| 2021-02-08 | 1,126.67 |
| 2021-02-05 | 1,113.33 |
| 2021-02-04 | 1,046.67 |
| 2021-02-03 | 1,046.67 |
| 2021-02-02 | 1,073.33 |
| 2021-02-01 | 1,140.00 |
| 2021-01-29 | 1,166.67 |
| 2021-01-28 | 1,140.00 |
| 2021-01-27 | 1,153.33 |
| 2021-01-26 | 1,126.67 |
| 2021-01-25 | 1,126.67 |
| 2021-01-22 | 993.33 |
| 2021-01-21 | 966.67 |
| 2021-01-20 | 900.00 |
| 2021-01-19 | 900.00 |
| 2021-01-18 | 833.33 |
| 2021-01-15 | 1,006.67 |
| 2021-01-14 | 993.33 |
| 2021-01-13 | 980.00 |
| 2021-01-12 | 1,033.33 |
| 2021-01-11 | 806.67 |
| 2021-01-08 | 633.33 |
| 2021-01-07 | 633.33 |
| 2021-01-06 | 533.33 |
| 2021-01-05 | 446.67 |
| 2021-01-04 | 446.67 |
| 2020-12-31 | 420.00 |
| 2020-12-30 | 433.33 |
| 2020-12-29 | 453.33 |
| 2020-12-28 | 393.33 |
| 2020-12-24 | 386.67 |
| 2020-12-23 | 400.00 |
| 2020-12-22 | 386.67 |
| 2020-12-21 | 400.00 |
| 2020-12-18 | 406.67 |
| 2020-12-17 | 406.67 |
| 2020-12-16 | 393.33 |
| 2020-12-15 | 420.00 |
| 2020-12-14 | 426.67 |
| 2020-12-11 | 386.67 |
| 2020-12-10 | 380.00 |
| 2020-12-09 | 346.67 |
| 2020-12-08 | 260.00 |
| 2020-12-07 | 320.00 |
| 2020-12-04 | 380.00 |
| 2020-12-03 | 400.00 |
| 2020-12-02 | 400.00 |
| 2020-12-01 | 420.00 |
| 2020-11-30 | 433.33 |
| 2020-11-27 | 426.67 |
| 2020-11-26 | 453.33 |
| 2020-11-25 | 433.33 |
| 2020-11-24 | 460.00 |
| 2020-11-23 | 460.00 |
| 2020-11-20 | 486.67 |
| 2020-11-19 | 486.67 |
| 2020-11-18 | 433.33 |
| 2020-11-17 | 460.00 |
| 2020-11-16 | 453.33 |
| 2020-11-13 | 326.67 |
| 2020-11-12 | 280.00 |
| 2020-11-11 | 202.67 |
| 2020-11-10 | 181.33 |
| 2020-11-09 | 186.67 |
| 2020-11-06 | 177.33 |
| 2020-11-05 | 156.00 |
| 2020-11-04 | 153.33 |
| 2020-11-03 | 154.67 |
| 2020-11-02 | 166.67 |
| 2020-10-30 | 170.67 |
| 2020-10-29 | 169.33 |
| 2020-10-28 | 132.00 |
| 2020-10-27 | 126.67 |
| 2020-10-23 | 121.33 |
| 2020-10-22 | 128.00 |
| 2020-10-21 | 105.33 |
| 2020-10-20 | 102.67 |
| 2020-10-19 | 105.33 |
| 2020-10-16 | 84.00 |
| 2020-10-15 | 65.33 |
| 2020-10-14 | 40.00 |
| 2020-10-12 | 40.00 |
| 2020-10-09 | 38.67 |
| 2020-10-08 | 41.33 |
| 2020-10-07 | 37.33 |
| 2020-10-06 | 53.33 |
| 2020-10-05 | 46.67 |
| 2020-09-30 | 41.33 |
| 2020-09-29 | 53.33 |
| 2020-09-28 | 53.33 |
| 2020-09-25 | 64.00 |
| 2020-09-24 | 60.00 |
| 2020-09-23 | 53.33 |
| 2020-09-22 | 74.67 |
| 2020-09-21 | 53.33 |
| 2020-09-18 | 73.33 |
| 2020-09-17 | 76.00 |
| 2020-09-16 | 78.67 |
| 2020-09-15 | 97.33 |
| 2020-09-14 | 48.00 |
| 2020-09-11 | -16.00 |
| 2020-09-10 | -18.67 |
| 2020-09-09 | -18.67 |
| 2020-09-08 | -20.00 |
| 2020-09-07 | -12.00 |
| 2020-09-04 | -12.00 |
| 2020-09-03 | -18.67 |
| 2020-09-02 | -17.33 |
| 2020-09-01 | -18.67 |
| 2020-08-31 | -16.00 |
| 2020-08-28 | -17.33 |
| 2020-08-27 | -18.67 |
| 2020-08-26 | -17.33 |
| 2020-08-25 | -17.33 |
| 2020-08-24 | -20.00 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -24.00 |
| 2020-08-19 | -22.67 |
| 2020-08-18 | -24.00 |
| 2020-08-17 | -26.67 |
| 2020-08-14 | -22.67 |
| 2020-08-13 | -22.67 |
| 2020-08-12 | -21.33 |
| 2020-08-11 | -16.00 |
| 2020-08-10 | -21.33 |
| 2020-08-07 | -20.00 |
| 2020-08-06 | -22.67 |
| 2020-08-05 | -9.33 |
| 2020-08-04 | -6.67 |
| 2020-08-03 | -6.67 |
| 2020-07-31 | -2.67 |
| 2020-07-30 | -4.00 |
| 2020-07-29 | -8.00 |
| 2020-07-28 | -5.33 |
| 2020-07-27 | -8.00 |
| 2020-07-24 | -6.67 |
| 2020-07-23 | -6.67 |
| 2020-07-22 | -5.33 |
| 2020-07-21 | -6.67 |
| 2020-07-20 | -4.00 |
| 2020-07-17 | -6.67 |
| 2020-07-16 | -10.67 |
| 2020-07-15 | -10.67 |
| 2020-07-14 | -8.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -2.67 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | -5.33 |
| 2020-07-07 | -9.33 |
| 2020-07-06 | -2.67 |
| 2020-07-03 | -6.67 |
| 2020-07-02 | -6.67 |
| 2020-06-30 | -4.00 |
| 2020-06-29 | -2.67 |
| 2020-06-26 | -1.33 |
| 2020-06-24 | -4.00 |
| 2020-06-23 | -8.00 |
| 2020-06-22 | -4.00 |
| 2020-06-19 | -1.33 |
| 2020-06-18 | -8.00 |
| 2020-06-17 | -6.67 |
| 2020-06-16 | -5.33 |
| 2020-06-15 | -9.33 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 9.33 |
| 2020-06-10 | 5.33 |
| 2020-06-09 | 8.00 |
| 2020-06-08 | 16.00 |
| 2020-06-05 | 17.33 |
| 2020-06-04 | 18.67 |
| 2020-06-03 | 24.00 |
| 2020-06-02 | 17.33 |
| 2020-06-01 | 26.67 |
| 2020-05-29 | 20.00 |
| 2020-05-28 | 18.67 |
| 2020-05-27 | 13.33 |
| 2020-05-26 | 13.33 |
| 2020-05-25 | 2.67 |
| 2020-05-22 | 4.00 |
| 2020-05-21 | 22.67 |
| 2020-05-20 | 56.00 |
| 2020-05-19 | 66.67 |
| 2020-05-18 | 58.67 |
| 2020-05-15 | 72.00 |
| 2020-05-14 | 72.00 |
| 2020-05-13 | 68.00 |
| 2020-05-12 | 80.00 |
| 2020-05-11 | 88.00 |
| 2020-05-08 | 84.00 |
| 2020-05-07 | 85.33 |
| 2020-05-06 | 60.00 |
| 2020-05-05 | 96.00 |
| 2020-05-04 | 56.00 |
| 2020-04-29 | 29.33 |
| 2020-04-28 | 40.00 |
| 2020-04-27 | 6.67 |
| 2020-04-24 | -13.33 |
| 2020-04-23 | -16.00 |
| 2020-04-22 | -20.00 |
| 2020-04-21 | -25.33 |
| 2020-04-20 | -32.00 |
| 2020-04-17 | -33.33 |
| 2020-04-16 | -30.67 |
| 2020-04-15 | -32.00 |
| 2020-04-14 | -32.00 |
| 2020-04-09 | -32.00 |
| 2020-04-08 | -34.67 |
| 2020-04-07 | -36.00 |
| 2020-04-06 | -33.33 |
| 2020-04-03 | -33.33 |
| 2020-04-02 | -25.33 |
| 2020-04-01 | -25.33 |
| 2020-03-31 | -25.33 |
| 2020-03-30 | -25.33 |
| 2020-03-27 | -25.33 |
| 2020-03-26 | -21.33 |
| 2020-03-25 | -29.33 |
| 2020-03-24 | -33.33 |
| 2020-03-23 | -20.00 |
| 2020-03-20 | -50.67 |
| 2020-03-19 | -53.33 |
| 2020-03-18 | -41.33 |
| 2020-03-17 | -41.33 |
| 2020-03-16 | -37.33 |
| 2020-03-13 | -37.33 |
| 2020-03-12 | -33.33 |
| 2020-03-11 | -33.33 |
| 2020-03-10 | -33.33 |
| 2020-03-09 | -32.00 |
| 2020-03-06 | -26.67 |
| 2020-03-05 | -26.67 |
| 2020-03-04 | -26.67 |
| 2020-03-03 | -26.67 |
| 2020-03-02 | -26.67 |
| 2020-02-28 | -26.67 |
| 2020-02-27 | -21.33 |
| 2020-02-26 | -24.00 |
| 2020-02-25 | -25.33 |
| 2020-02-24 | -28.00 |
| 2020-02-21 | -22.67 |
| 2020-02-20 | -26.67 |
| 2020-02-19 | -20.00 |
| 2020-02-18 | -21.33 |
| 2020-02-17 | -20.00 |
| 2020-02-14 | -20.00 |
| 2020-02-13 | -20.00 |
| 2020-02-12 | -20.00 |
| 2020-02-11 | -20.00 |
| 2020-02-10 | -24.00 |
| 2020-02-07 | -24.00 |
| 2020-02-06 | -24.00 |
| 2020-02-05 | -25.33 |
| 2020-02-04 | -25.33 |
| 2020-02-03 | -26.67 |
| 2020-01-31 | -26.67 |
| 2020-01-30 | -21.33 |
| 2020-01-29 | -21.33 |
| 2020-01-24 | -21.33 |
| 2020-01-23 | -26.67 |
| 2020-01-22 | -25.33 |
| 2020-01-21 | -28.00 |
| 2020-01-20 | -22.67 |
| 2020-01-17 | -21.33 |
| 2020-01-16 | -22.67 |
| 2020-01-15 | -22.67 |
| 2020-01-14 | -20.00 |
| 2020-01-13 | -16.00 |
| 2020-01-10 | -17.33 |
| 2020-01-09 | -14.67 |
| 2020-01-08 | -14.67 |
| 2020-01-07 | -12.00 |
| 2020-01-06 | -13.33 |
| 2020-01-03 | -18.67 |
| 2020-01-02 | -21.33 |
| 2019-12-31 | -22.67 |
| 2019-12-30 | -22.67 |
| 2019-12-27 | -22.67 |
| 2019-12-24 | -24.00 |
| 2019-12-23 | -24.00 |
| 2019-12-20 | -24.00 |
| 2019-12-19 | -24.00 |
| 2019-12-18 | -24.00 |
| 2019-12-17 | -24.00 |
| 2019-12-16 | -24.00 |
| 2019-12-13 | -22.67 |
| 2019-12-12 | -24.00 |
| 2019-12-11 | -24.00 |
| 2019-12-10 | -24.00 |
| 2019-12-09 | -24.00 |
| 2019-12-06 | -24.00 |
| 2019-12-05 | -22.67 |
| 2019-12-04 | -22.67 |
| 2019-12-03 | -24.00 |
| 2019-12-02 | -24.00 |
| 2019-11-29 | -24.00 |
| 2019-11-28 | -24.00 |
| 2019-11-27 | -22.67 |
| 2019-11-26 | -24.00 |
| 2019-11-25 | -24.00 |
| 2019-11-22 | -24.00 |
| 2019-11-21 | -24.00 |
| 2019-11-20 | -24.00 |
| 2019-11-19 | -24.00 |
| 2019-11-18 | -22.67 |
| 2019-11-15 | -24.00 |
| 2019-11-14 | -22.67 |
| 2019-11-13 | -24.00 |
| 2019-11-12 | -22.67 |
| 2019-11-11 | -24.00 |
| 2019-11-08 | -22.67 |
| 2019-11-07 | -22.67 |
| 2019-11-06 | -24.00 |
| 2019-11-05 | -24.00 |
| 2019-11-04 | -24.00 |
| 2019-11-01 | -21.33 |
| 2019-10-31 | -29.33 |
| 2019-10-30 | -29.33 |
| 2019-10-29 | -29.33 |
| 2019-10-28 | -29.33 |
| 2019-10-25 | -29.33 |
| 2019-10-24 | -29.33 |
| 2019-10-23 | -29.33 |
| 2019-10-22 | -29.33 |
| 2019-10-21 | -29.33 |
| 2019-10-18 | -29.33 |
| 2019-10-17 | -29.33 |
| 2019-10-16 | -29.33 |
| 2019-10-15 | -29.33 |
| 2019-10-14 | -29.33 |
| 2019-10-11 | -29.33 |
| 2019-10-10 | -29.33 |
| 2019-10-09 | -33.33 |
| 2019-10-08 | -33.33 |
| 2019-10-04 | -36.00 |
| 2019-10-03 | -32.00 |
| 2019-10-02 | -33.33 |
| 2019-09-30 | -33.33 |
| 2019-09-27 | -29.33 |
| 2019-09-26 | -18.67 |
| 2019-09-25 | -28.00 |
| 2019-09-24 | -28.00 |
| 2019-09-23 | -28.00 |
| 2019-09-20 | -28.00 |
| 2019-09-19 | -28.00 |
| 2019-09-18 | -28.00 |
| 2019-09-17 | -28.00 |
| 2019-09-16 | -28.00 |
| 2019-09-13 | -28.00 |
| 2019-09-12 | -28.00 |
| 2019-09-11 | -28.00 |
| 2019-09-10 | -49.33 |
| 2019-09-09 | -49.33 |
| 2019-09-06 | -49.33 |
| 2019-09-05 | -49.33 |
| 2019-09-04 | -49.33 |
| 2019-09-03 | -49.33 |
| 2019-09-02 | -49.33 |
| 2019-08-30 | -49.33 |
| 2019-08-29 | -49.33 |
| 2019-08-28 | -49.33 |
| 2019-08-27 | -49.33 |
| 2019-08-26 | -52.00 |
| 2019-08-23 | -52.00 |
| 2019-08-22 | -49.33 |
| 2019-08-21 | -50.67 |
| 2019-08-20 | -50.67 |
| 2019-08-19 | -52.00 |
| 2019-08-16 | -49.33 |
| 2019-08-15 | -49.33 |
| 2019-08-14 | -49.33 |
| 2019-08-13 | -49.33 |
| 2019-08-12 | -49.33 |
| 2019-08-09 | -50.67 |
| 2019-08-08 | -50.67 |
| 2019-08-07 | -50.67 |
| 2019-08-06 | -50.67 |
| 2019-08-05 | -50.67 |
| 2019-08-02 | -46.67 |
| 2019-08-01 | -45.33 |
| 2019-07-31 | -45.33 |
| 2019-07-30 | -45.33 |
| 2019-07-29 | -45.33 |
| 2019-07-26 | -45.33 |
| 2019-07-25 | -45.33 |
| 2019-07-24 | -48.00 |
| 2019-07-23 | -48.00 |
| 2019-07-22 | -48.00 |
| 2019-07-19 | -48.00 |
| 2019-07-18 | -48.00 |
| 2019-07-17 | -48.00 |
| 2019-07-16 | -48.00 |
| 2019-07-15 | -48.00 |
| 2019-07-12 | -48.00 |
| 2019-07-11 | -48.00 |
| 2019-07-10 | -48.00 |
| 2019-07-09 | -46.67 |
| 2019-07-08 | -46.67 |
| 2019-07-05 | -44.00 |
| 2019-07-04 | -46.67 |
| 2019-07-03 | -48.00 |
| 2019-07-02 | -46.67 |
| 2019-06-28 | -46.67 |
| 2019-06-27 | -48.00 |
| 2019-06-26 | -48.00 |
| 2019-06-25 | -46.67 |
| 2019-06-24 | -46.67 |
| 2019-06-21 | -45.33 |
| 2019-06-20 | -46.67 |
| 2019-06-19 | -46.67 |
| 2019-06-18 | -49.33 |
| 2019-06-17 | -48.00 |
| 2019-06-14 | -46.67 |
| 2019-06-13 | -41.33 |
| 2019-06-12 | -46.67 |
| 2019-06-11 | -46.67 |
| 2019-06-10 | -46.67 |
| 2019-06-06 | -45.33 |
| 2019-06-05 | -45.33 |
| 2019-06-04 | -45.33 |
| 2019-06-03 | -45.33 |
| 2019-05-31 | -45.33 |
| 2019-05-30 | -41.33 |
| 2019-05-29 | -40.00 |
| 2019-05-28 | -48.00 |
| 2019-05-27 | -48.00 |
| 2019-05-24 | -48.00 |
| 2019-05-23 | -49.33 |
| 2019-05-22 | -49.33 |
| 2019-05-21 | -49.33 |
| 2019-05-20 | -46.67 |
| 2019-05-17 | -46.67 |
| 2019-05-16 | -46.67 |
| 2019-05-15 | -46.67 |
| 2019-05-14 | -46.67 |
| 2019-05-10 | -48.00 |
| 2019-05-09 | -48.00 |
| 2019-05-08 | -46.67 |
| 2019-05-07 | -46.67 |
| 2019-05-06 | -44.00 |
| 2019-05-03 | -38.67 |
| 2019-05-02 | -44.00 |
| 2019-04-30 | -48.00 |
| 2019-04-29 | -44.00 |
| 2019-04-26 | -42.67 |
| 2019-04-25 | -40.00 |
| 2019-04-24 | -38.67 |
| 2019-04-23 | -30.67 |
| 2019-04-18 | -30.67 |
| 2019-04-17 | -29.33 |
| 2019-04-16 | -29.33 |
| 2019-04-15 | -22.67 |
| 2019-04-12 | -22.67 |
| 2019-04-11 | -21.33 |
| 2019-04-10 | -20.00 |
| 2019-04-09 | -20.00 |
| 2019-04-08 | -20.00 |
| 2019-04-04 | -20.00 |
| 2019-04-03 | -20.00 |
| 2019-04-02 | -25.33 |
| 2019-04-01 | -25.33 |
| 2019-03-29 | -20.00 |
| 2019-03-28 | -20.00 |
| 2019-03-27 | -18.67 |
| 2019-03-26 | -17.33 |
| 2019-03-25 | -21.33 |
| 2019-03-22 | -16.00 |
| 2019-03-21 | -13.33 |
| 2019-03-20 | -12.00 |
| 2019-03-19 | -8.00 |
| 2019-03-18 | -6.67 |
| 2019-03-15 | -6.67 |
| 2019-03-14 | -4.00 |
| 2019-03-13 | -2.67 |
| 2019-03-12 | -14.67 |
| 2019-03-11 | -18.67 |
| 2019-03-08 | -18.67 |
| 2019-03-07 | -16.00 |
| 2019-03-06 | -12.00 |
| 2019-03-05 | -12.00 |
| 2019-03-04 | -24.00 |
| 2019-03-01 | -25.33 |
| 2019-02-28 | -24.00 |
| 2019-02-27 | -25.33 |
| 2019-02-26 | -22.67 |
| 2019-02-25 | -22.67 |
| 2019-02-22 | -22.67 |
| 2019-02-21 | -20.00 |
| 2019-02-20 | -24.00 |
| 2019-02-19 | -9.33 |
| 2019-02-18 | -9.33 |
| 2019-02-15 | -9.33 |
| 2019-02-14 | -4.00 |
| 2019-02-13 | -2.67 |
| 2019-02-12 | -10.67 |
| 2019-02-11 | -10.67 |
| 2019-02-08 | -10.67 |
| 2019-02-04 | -4.00 |
| 2019-02-01 | -4.00 |
| 2019-01-31 | -4.00 |
| 2019-01-30 | -4.00 |
| 2019-01-29 | -4.00 |
| 2019-01-28 | -4.00 |
| 2019-01-25 | -2.67 |
| 2019-01-24 | -2.67 |
| 2019-01-23 | -2.67 |
| 2019-01-22 | -1.33 |
| 2019-01-21 | -8.00 |
| 2019-01-18 | -13.33 |
| 2019-01-17 | -20.00 |
| 2019-01-16 | -6.67 |
| 2019-01-15 | -12.00 |
| 2019-01-14 | -12.00 |
| 2019-01-11 | -12.00 |
| 2019-01-10 | -13.33 |
| 2019-01-09 | -6.67 |
| 2019-01-08 | -6.67 |
| 2019-01-07 | 0.00 |
| 2019-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy