Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-10-06 | 532.25 |
| 2025-10-03 | 534.58 |
| 2025-10-02 | 529.91 |
| 2025-09-30 | 520.90 |
| 2025-09-29 | 520.90 |
| 2025-09-26 | 516.56 |
| 2025-09-25 | 515.56 |
| 2025-09-24 | 521.23 |
| 2025-09-23 | 523.90 |
| 2025-09-22 | 524.90 |
| 2025-09-19 | 541.93 |
| 2025-09-18 | 532.91 |
| 2025-09-17 | 545.27 |
| 2025-09-16 | 536.92 |
| 2025-09-15 | 534.25 |
| 2025-09-12 | 519.56 |
| 2025-09-11 | 530.24 |
| 2025-09-10 | 526.91 |
| 2025-09-09 | 517.56 |
| 2025-09-08 | 514.89 |
| 2025-09-05 | 504.87 |
| 2025-09-04 | 491.86 |
| 2025-09-03 | 487.18 |
| 2025-09-02 | 488.18 |
| 2025-09-01 | 495.86 |
| 2025-08-29 | 482.17 |
| 2025-08-28 | 476.17 |
| 2025-08-27 | 482.17 |
| 2025-08-26 | 489.85 |
| 2025-08-25 | 499.53 |
| 2025-08-22 | 491.86 |
| 2025-08-21 | 496.20 |
| 2025-08-20 | 498.53 |
| 2025-08-19 | 500.87 |
| 2025-08-18 | 499.87 |
| 2025-08-15 | 516.22 |
| 2025-08-14 | 525.24 |
| 2025-08-13 | 534.92 |
| 2025-08-12 | 529.91 |
| 2025-08-11 | 511.55 |
| 2025-08-08 | 513.55 |
| 2025-08-07 | 513.55 |
| 2025-08-06 | 509.88 |
| 2025-08-05 | 492.19 |
| 2025-08-04 | 483.51 |
| 2025-08-01 | 459.14 |
| 2025-07-31 | 468.32 |
| 2025-07-30 | 480.00 |
| 2025-07-29 | 475.00 |
| 2025-07-28 | 480.00 |
| 2025-07-25 | 486.68 |
| 2025-07-24 | 489.18 |
| 2025-07-23 | 482.51 |
| 2025-07-22 | 482.51 |
| 2025-07-21 | 455.80 |
| 2025-07-18 | 439.95 |
| 2025-07-17 | 432.44 |
| 2025-07-16 | 436.61 |
| 2025-07-15 | 441.62 |
| 2025-07-14 | 444.12 |
| 2025-07-11 | 417.41 |
| 2025-07-10 | 414.08 |
| 2025-07-09 | 412.41 |
| 2025-07-08 | 414.91 |
| 2025-07-07 | 413.24 |
| 2025-07-04 | 418.25 |
| 2025-07-03 | 417.41 |
| 2025-07-02 | 419.08 |
| 2025-06-30 | 408.23 |
| 2025-06-27 | 409.90 |
| 2025-06-26 | 407.40 |
| 2025-06-25 | 429.96 |
| 2025-06-24 | 429.96 |
| 2025-06-23 | 437.70 |
| 2025-06-20 | 432.28 |
| 2025-06-19 | 423.76 |
| 2025-06-18 | 440.80 |
| 2025-06-17 | 443.90 |
| 2025-06-16 | 445.45 |
| 2025-06-13 | 436.15 |
| 2025-06-12 | 429.18 |
| 2025-06-11 | 436.15 |
| 2025-06-10 | 427.63 |
| 2025-06-09 | 420.66 |
| 2025-06-06 | 423.76 |
| 2025-06-05 | 415.23 |
| 2025-06-04 | 416.78 |
| 2025-06-03 | 407.49 |
| 2025-06-02 | 401.29 |
| 2025-05-30 | 413.69 |
| 2025-05-29 | 415.23 |
| 2025-05-28 | 421.43 |
| 2025-05-27 | 415.23 |
| 2025-05-26 | 417.56 |
| 2025-05-23 | 411.36 |
| 2025-05-22 | 405.16 |
| 2025-05-21 | 415.23 |
| 2025-05-20 | 407.49 |
| 2025-05-19 | 398.96 |
| 2025-05-16 | 396.64 |
| 2025-05-15 | 398.19 |
| 2025-05-14 | 400.51 |
| 2025-05-13 | 387.34 |
| 2025-05-12 | 388.89 |
| 2025-05-09 | 372.62 |
| 2025-05-08 | 367.97 |
| 2025-05-07 | 363.32 |
| 2025-05-06 | 356.35 |
| 2025-05-02 | 354.03 |
| 2025-04-30 | 352.48 |
| 2025-04-29 | 355.58 |
| 2025-04-28 | 357.13 |
| 2025-04-25 | 377.27 |
| 2025-04-24 | 380.37 |
| 2025-04-23 | 383.47 |
| 2025-04-22 | 380.37 |
| 2025-04-17 | 381.14 |
| 2025-04-16 | 378.05 |
| 2025-04-15 | 381.92 |
| 2025-04-14 | 380.37 |
| 2025-04-11 | 376.50 |
| 2025-04-10 | 370.30 |
| 2025-04-09 | 378.82 |
| 2025-04-08 | 378.82 |
| 2025-04-07 | 363.32 |
| 2025-04-03 | 405.16 |
| 2025-04-02 | 398.96 |
| 2025-04-01 | 401.29 |
| 2025-03-31 | 388.89 |
| 2025-03-28 | 387.34 |
| 2025-03-27 | 394.32 |
| 2025-03-26 | 395.87 |
| 2025-03-25 | 397.41 |
| 2025-03-24 | 400.51 |
| 2025-03-21 | 385.79 |
| 2025-03-20 | 390.44 |
| 2025-03-19 | 391.22 |
| 2025-03-18 | 390.44 |
| 2025-03-17 | 385.79 |
| 2025-03-14 | 390.44 |
| 2025-03-13 | 391.99 |
| 2025-03-12 | 382.69 |
| 2025-03-11 | 383.47 |
| 2025-03-10 | 378.82 |
| 2025-03-07 | 375.72 |
| 2025-03-06 | 371.85 |
| 2025-03-05 | 371.85 |
| 2025-03-04 | 364.10 |
| 2025-03-03 | 364.87 |
| 2025-02-28 | 359.45 |
| 2025-02-27 | 354.03 |
| 2025-02-26 | 357.90 |
| 2025-02-25 | 357.90 |
| 2025-02-24 | 353.25 |
| 2025-02-21 | 341.63 |
| 2025-02-20 | 354.03 |
| 2025-02-19 | 361.00 |
| 2025-02-18 | 378.82 |
| 2025-02-17 | 380.37 |
| 2025-02-14 | 385.02 |
| 2025-02-13 | 378.82 |
| 2025-02-12 | 380.37 |
| 2025-02-11 | 377.27 |
| 2025-02-10 | 378.82 |
| 2025-02-07 | 381.92 |
| 2025-02-06 | 392.77 |
| 2025-02-05 | 386.57 |
| 2025-02-04 | 391.22 |
| 2025-02-03 | 381.14 |
| 2025-01-28 | 385.79 |
| 2025-01-27 | 393.54 |
| 2025-01-24 | 391.99 |
| 2025-01-23 | 374.95 |
| 2025-01-22 | 374.95 |
| 2025-01-21 | 374.95 |
| 2025-01-20 | 373.40 |
| 2025-01-17 | 382.69 |
| 2025-01-16 | 382.69 |
| 2025-01-15 | 376.50 |
| 2025-01-14 | 378.05 |
| 2025-01-13 | 371.85 |
| 2025-01-10 | 373.40 |
| 2025-01-09 | 371.85 |
| 2025-01-08 | 387.34 |
| 2025-01-07 | 401.29 |
| 2025-01-06 | 409.81 |
| 2025-01-03 | 410.59 |
| 2025-01-02 | 404.39 |
| 2024-12-31 | 420.66 |
| 2024-12-30 | 405.16 |
| 2024-12-27 | 411.36 |
| 2024-12-24 | 403.61 |
| 2024-12-23 | 399.74 |
| 2024-12-20 | 396.64 |
| 2024-12-19 | 414.46 |
| 2024-12-18 | 416.78 |
| 2024-12-17 | 424.53 |
| 2024-12-16 | 426.86 |
| 2024-12-13 | 434.60 |
| 2024-12-12 | 437.70 |
| 2024-12-11 | 443.90 |
| 2024-12-10 | 438.48 |
| 2024-12-09 | 436.15 |
| 2024-12-06 | 425.31 |
| 2024-12-05 | 422.21 |
| 2024-12-04 | 427.63 |
| 2024-12-03 | 406.71 |
| 2024-12-02 | 396.64 |
| 2024-11-29 | 398.96 |
| 2024-11-28 | 392.77 |
| 2024-11-27 | 403.61 |
| 2024-11-26 | 399.74 |
| 2024-11-25 | 404.39 |
| 2024-11-22 | 402.06 |
| 2024-11-21 | 412.14 |
| 2024-11-20 | 416.01 |
| 2024-11-19 | 412.91 |
| 2024-11-18 | 419.88 |
| 2024-11-15 | 415.23 |
| 2024-11-14 | 390.44 |
| 2024-11-13 | 397.41 |
| 2024-11-12 | 401.29 |
| 2024-11-11 | 408.26 |
| 2024-11-08 | 419.11 |
| 2024-11-07 | 434.60 |
| 2024-11-06 | 422.21 |
| 2024-11-05 | 431.51 |
| 2024-11-04 | 424.53 |
| 2024-11-01 | 431.51 |
| 2024-10-31 | 421.43 |
| 2024-10-30 | 413.69 |
| 2024-10-29 | 425.31 |
| 2024-10-28 | 428.41 |
| 2024-10-25 | 420.66 |
| 2024-10-24 | 426.86 |
| 2024-10-23 | 422.98 |
| 2024-10-22 | 433.83 |
| 2024-10-21 | 429.18 |
| 2024-10-18 | 442.35 |
| 2024-10-17 | 429.18 |
| 2024-10-16 | 438.48 |
| 2024-10-15 | 437.70 |
| 2024-10-14 | 439.25 |
| 2024-10-10 | 440.03 |
| 2024-10-09 | 410.59 |
| 2024-10-08 | 422.98 |
| 2024-10-07 | 473.34 |
| 2024-10-04 | 465.60 |
| 2024-10-03 | 448.55 |
| 2024-10-02 | 447.78 |
| 2024-09-30 | 443.13 |
| 2024-09-27 | 453.20 |
| 2024-09-26 | 449.33 |
| 2024-09-25 | 440.03 |
| 2024-09-24 | 428.41 |
| 2024-09-23 | 398.96 |
| 2024-09-20 | 391.99 |
| 2024-09-19 | 382.69 |
| 2024-09-17 | 374.17 |
| 2024-09-16 | 371.07 |
| 2024-09-13 | 371.07 |
| 2024-09-12 | 367.20 |
| 2024-09-11 | 360.22 |
| 2024-09-10 | 363.32 |
| 2024-09-09 | 366.42 |
| 2024-09-05 | 388.89 |
| 2024-09-04 | 394.32 |
| 2024-09-03 | 403.61 |
| 2024-09-02 | 415.23 |
| 2024-08-30 | 422.21 |
| 2024-08-29 | 428.41 |
| 2024-08-28 | 430.73 |
| 2024-08-27 | 433.83 |
| 2024-08-26 | 419.88 |
| 2024-08-23 | 418.33 |
| 2024-08-22 | 412.91 |
| 2024-08-21 | 409.81 |
| 2024-08-20 | 414.46 |
| 2024-08-19 | 419.11 |
| 2024-08-16 | 423.76 |
| 2024-08-15 | 420.66 |
| 2024-08-14 | 403.61 |
| 2024-08-13 | 402.06 |
| 2024-08-12 | 400.51 |
| 2024-08-09 | 392.77 |
| 2024-08-08 | 390.44 |
| 2024-08-07 | 391.99 |
| 2024-08-06 | 380.37 |
| 2024-08-05 | 378.05 |
| 2024-08-02 | 397.41 |
| 2024-08-01 | 397.41 |
| 2024-07-31 | 404.39 |
| 2024-07-30 | 395.09 |
| 2024-07-29 | 409.81 |
| 2024-07-26 | 406.71 |
| 2024-07-25 | 411.36 |
| 2024-07-24 | 422.98 |
| 2024-07-23 | 413.69 |
| 2024-07-22 | 415.23 |
| 2024-07-19 | 412.91 |
| 2024-07-18 | 426.86 |
| 2024-07-17 | 422.21 |
| 2024-07-16 | 430.73 |
| 2024-07-15 | 444.68 |
| 2024-07-12 | 430.73 |
| 2024-07-11 | 433.06 |
| 2024-07-10 | 435.38 |
| 2024-07-09 | 463.27 |
| 2024-07-08 | 474.12 |
| 2024-07-05 | 478.77 |
| 2024-07-04 | 484.19 |
| 2024-07-03 | 477.22 |
| 2024-07-02 | 474.89 |
| 2024-06-28 | 457.07 |
| 2024-06-27 | 444.68 |
| 2024-06-26 | 476.58 |
| 2024-06-25 | 473.68 |
| 2024-06-24 | 474.40 |
| 2024-06-21 | 474.40 |
| 2024-06-20 | 485.30 |
| 2024-06-19 | 479.49 |
| 2024-06-18 | 464.96 |
| 2024-06-17 | 462.79 |
| 2024-06-14 | 475.13 |
| 2024-06-13 | 475.13 |
| 2024-06-12 | 475.13 |
| 2024-06-11 | 460.61 |
| 2024-06-07 | 478.04 |
| 2024-06-06 | 470.05 |
| 2024-06-05 | 452.62 |
| 2024-06-04 | 446.81 |
| 2024-06-03 | 453.35 |
| 2024-05-31 | 451.17 |
| 2024-05-30 | 444.63 |
| 2024-05-29 | 454.80 |
| 2024-05-28 | 446.81 |
| 2024-05-27 | 435.19 |
| 2024-05-24 | 426.48 |
| 2024-05-23 | 432.29 |
| 2024-05-22 | 429.38 |
| 2024-05-21 | 435.19 |
| 2024-05-20 | 426.48 |
| 2024-05-17 | 420.67 |
| 2024-05-16 | 419.94 |
| 2024-05-14 | 416.31 |
| 2024-05-13 | 425.02 |
| 2024-05-10 | 430.11 |
| 2024-05-09 | 399.61 |
| 2024-05-08 | 400.33 |
| 2024-05-07 | 392.35 |
| 2024-05-06 | 387.26 |
| 2024-05-03 | 382.18 |
| 2024-05-02 | 373.47 |
| 2024-04-30 | 374.92 |
| 2024-04-29 | 366.93 |
| 2024-04-26 | 364.03 |
| 2024-04-25 | 366.20 |
| 2024-04-24 | 360.39 |
| 2024-04-23 | 358.22 |
| 2024-04-22 | 359.67 |
| 2024-04-19 | 377.10 |
| 2024-04-18 | 374.92 |
| 2024-04-17 | 373.47 |
| 2024-04-16 | 375.64 |
| 2024-04-15 | 374.92 |
| 2024-04-12 | 369.11 |
| 2024-04-11 | 377.82 |
| 2024-04-10 | 373.47 |
| 2024-04-09 | 362.57 |
| 2024-04-08 | 363.30 |
| 2024-04-05 | 355.31 |
| 2024-04-03 | 358.94 |
| 2024-04-02 | 358.94 |
| 2024-03-28 | 346.60 |
| 2024-03-27 | 341.51 |
| 2024-03-26 | 338.61 |
| 2024-03-25 | 342.97 |
| 2024-03-22 | 337.16 |
| 2024-03-21 | 345.15 |
| 2024-03-20 | 329.90 |
| 2024-03-19 | 332.07 |
| 2024-03-18 | 328.44 |
| 2024-03-15 | 336.43 |
| 2024-03-14 | 344.42 |
| 2024-03-13 | 343.69 |
| 2024-03-12 | 339.34 |
| 2024-03-11 | 334.25 |
| 2024-03-08 | 352.41 |
| 2024-03-07 | 354.59 |
| 2024-03-06 | 353.13 |
| 2024-03-05 | 347.32 |
| 2024-03-04 | 353.86 |
| 2024-03-01 | 343.69 |
| 2024-02-29 | 339.34 |
| 2024-02-28 | 353.86 |
| 2024-02-27 | 353.86 |
| 2024-02-26 | 353.13 |
| 2024-02-23 | 358.94 |
| 2024-02-22 | 369.11 |
| 2024-02-21 | 346.60 |
| 2024-02-20 | 349.50 |
| 2024-02-19 | 352.41 |
| 2024-02-16 | 334.25 |
| 2024-02-15 | 334.25 |
| 2024-02-14 | 332.07 |
| 2024-02-09 | 334.25 |
| 2024-02-08 | 334.98 |
| 2024-02-07 | 342.97 |
| 2024-02-06 | 335.70 |
| 2024-02-05 | 332.07 |
| 2024-02-02 | 332.07 |
| 2024-02-01 | 325.54 |
| 2024-01-31 | 329.17 |
| 2024-01-30 | 320.46 |
| 2024-01-29 | 332.80 |
| 2024-01-26 | 330.62 |
| 2024-01-25 | 329.17 |
| 2024-01-24 | 313.92 |
| 2024-01-23 | 294.31 |
| 2024-01-22 | 287.05 |
| 2024-01-19 | 292.13 |
| 2024-01-18 | 303.75 |
| 2024-01-17 | 303.75 |
| 2024-01-16 | 313.19 |
| 2024-01-15 | 314.65 |
| 2024-01-12 | 312.47 |
| 2024-01-11 | 303.75 |
| 2024-01-10 | 316.10 |
| 2024-01-09 | 313.92 |
| 2024-01-08 | 309.56 |
| 2024-01-05 | 308.11 |
| 2024-01-04 | 309.56 |
| 2024-01-03 | 301.57 |
| 2024-01-02 | 299.40 |
| 2023-12-29 | 288.50 |
| 2023-12-28 | 282.69 |
| 2023-12-27 | 281.97 |
| 2023-12-22 | 276.88 |
| 2023-12-21 | 268.17 |
| 2023-12-20 | 267.44 |
| 2023-12-19 | 264.54 |
| 2023-12-18 | 266.72 |
| 2023-12-15 | 261.64 |
| 2023-12-14 | 255.10 |
| 2023-12-13 | 256.55 |
| 2023-12-12 | 258.00 |
| 2023-12-11 | 260.91 |
| 2023-12-08 | 258.00 |
| 2023-12-07 | 259.46 |
| 2023-12-06 | 261.64 |
| 2023-12-05 | 264.54 |
| 2023-12-04 | 271.80 |
| 2023-12-01 | 264.54 |
| 2023-11-30 | 271.08 |
| 2023-11-29 | 267.44 |
| 2023-11-28 | 263.81 |
| 2023-11-27 | 268.17 |
| 2023-11-24 | 266.72 |
| 2023-11-23 | 271.08 |
| 2023-11-22 | 265.99 |
| 2023-11-21 | 264.54 |
| 2023-11-20 | 268.17 |
| 2023-11-17 | 260.91 |
| 2023-11-16 | 265.99 |
| 2023-11-15 | 260.91 |
| 2023-11-14 | 251.47 |
| 2023-11-13 | 254.37 |
| 2023-11-10 | 254.37 |
| 2023-11-09 | 252.19 |
| 2023-11-08 | 247.84 |
| 2023-11-07 | 247.84 |
| 2023-11-06 | 245.66 |
| 2023-11-03 | 256.55 |
| 2023-11-02 | 251.47 |
| 2023-11-01 | 249.29 |
| 2023-10-31 | 248.56 |
| 2023-10-30 | 249.29 |
| 2023-10-27 | 254.37 |
| 2023-10-26 | 250.74 |
| 2023-10-25 | 250.02 |
| 2023-10-24 | 250.74 |
| 2023-10-20 | 250.74 |
| 2023-10-19 | 251.47 |
| 2023-10-18 | 259.46 |
| 2023-10-17 | 259.46 |
| 2023-10-16 | 262.36 |
| 2023-10-13 | 257.28 |
| 2023-10-12 | 259.46 |
| 2023-10-11 | 258.73 |
| 2023-10-10 | 260.18 |
| 2023-10-09 | 263.09 |
| 2023-10-06 | 255.83 |
| 2023-10-05 | 252.92 |
| 2023-10-04 | 252.92 |
| 2023-10-03 | 254.37 |
| 2023-09-29 | 268.90 |
| 2023-09-28 | 263.81 |
| 2023-09-27 | 261.64 |
| 2023-09-26 | 259.46 |
| 2023-09-25 | 263.09 |
| 2023-09-22 | 265.27 |
| 2023-09-21 | 262.36 |
| 2023-09-20 | 265.27 |
| 2023-09-19 | 267.44 |
| 2023-09-18 | 258.00 |
| 2023-09-15 | 258.73 |
| 2023-09-14 | 258.00 |
| 2023-09-13 | 244.93 |
| 2023-09-12 | 239.12 |
| 2023-09-11 | 244.93 |
| 2023-09-07 | 243.48 |
| 2023-09-06 | 240.58 |
| 2023-09-05 | 241.30 |
| 2023-09-04 | 243.48 |
| 2023-08-31 | 231.86 |
| 2023-08-30 | 229.68 |
| 2023-08-29 | 231.14 |
| 2023-08-28 | 227.50 |
| 2023-08-25 | 221.70 |
| 2023-08-24 | 223.15 |
| 2023-08-23 | 223.87 |
| 2023-08-22 | 218.79 |
| 2023-08-21 | 212.26 |
| 2023-08-18 | 217.34 |
| 2023-08-17 | 218.79 |
| 2023-08-16 | 218.79 |
| 2023-08-15 | 223.15 |
| 2023-08-14 | 224.60 |
| 2023-08-11 | 226.78 |
| 2023-08-10 | 232.59 |
| 2023-08-09 | 228.96 |
| 2023-08-08 | 226.78 |
| 2023-08-07 | 228.23 |
| 2023-08-04 | 222.42 |
| 2023-08-03 | 228.96 |
| 2023-08-02 | 231.14 |
| 2023-08-01 | 239.12 |
| 2023-07-31 | 238.40 |
| 2023-07-28 | 234.77 |
| 2023-07-27 | 237.67 |
| 2023-07-26 | 240.58 |
| 2023-07-25 | 238.40 |
| 2023-07-24 | 230.41 |
| 2023-07-21 | 236.95 |
| 2023-07-20 | 235.49 |
| 2023-07-19 | 236.22 |
| 2023-07-18 | 236.95 |
| 2023-07-14 | 248.56 |
| 2023-07-13 | 248.56 |
| 2023-07-12 | 244.21 |
| 2023-07-11 | 242.75 |
| 2023-07-10 | 242.75 |
| 2023-07-07 | 241.30 |
| 2023-07-06 | 245.66 |
| 2023-07-05 | 249.29 |
| 2023-07-04 | 250.74 |
| 2023-07-03 | 252.92 |
| 2023-06-30 | 247.84 |
| 2023-06-29 | 241.30 |
| 2023-06-28 | 242.03 |
| 2023-06-27 | 239.85 |
| 2023-06-26 | 232.59 |
| 2023-06-23 | 234.77 |
| 2023-06-21 | 242.75 |
| 2023-06-20 | 239.72 |
| 2023-06-19 | 244.89 |
| 2023-06-16 | 245.53 |
| 2023-06-15 | 241.01 |
| 2023-06-14 | 235.84 |
| 2023-06-13 | 237.78 |
| 2023-06-12 | 239.72 |
| 2023-06-09 | 236.49 |
| 2023-06-08 | 237.78 |
| 2023-06-07 | 232.61 |
| 2023-06-06 | 231.97 |
| 2023-06-05 | 228.09 |
| 2023-06-02 | 228.09 |
| 2023-06-01 | 215.82 |
| 2023-05-31 | 219.70 |
| 2023-05-30 | 234.55 |
| 2023-05-29 | 237.78 |
| 2023-05-25 | 246.82 |
| 2023-05-24 | 253.28 |
| 2023-05-23 | 256.51 |
| 2023-05-22 | 256.51 |
| 2023-05-19 | 256.51 |
| 2023-05-18 | 257.80 |
| 2023-05-17 | 252.64 |
| 2023-05-16 | 259.74 |
| 2023-05-15 | 257.16 |
| 2023-05-12 | 254.57 |
| 2023-05-11 | 261.03 |
| 2023-05-10 | 261.68 |
| 2023-05-09 | 266.20 |
| 2023-05-08 | 259.09 |
| 2023-05-05 | 245.53 |
| 2023-05-04 | 239.07 |
| 2023-05-03 | 234.55 |
| 2023-05-02 | 236.49 |
| 2023-04-28 | 235.84 |
| 2023-04-27 | 228.09 |
| 2023-04-26 | 227.45 |
| 2023-04-25 | 224.86 |
| 2023-04-24 | 226.16 |
| 2023-04-21 | 230.03 |
| 2023-04-20 | 228.74 |
| 2023-04-19 | 233.26 |
| 2023-04-18 | 231.97 |
| 2023-04-17 | 230.03 |
| 2023-04-14 | 220.34 |
| 2023-04-13 | 216.47 |
| 2023-04-12 | 213.88 |
| 2023-04-11 | 212.59 |
| 2023-04-06 | 215.18 |
| 2023-04-04 | 219.70 |
| 2023-04-03 | 215.18 |
| 2023-03-31 | 219.05 |
| 2023-03-30 | 217.11 |
| 2023-03-29 | 210.01 |
| 2023-03-28 | 210.66 |
| 2023-03-27 | 211.95 |
| 2023-03-24 | 229.39 |
| 2023-03-23 | 232.61 |
| 2023-03-22 | 226.80 |
| 2023-03-21 | 226.16 |
| 2023-03-20 | 224.22 |
| 2023-03-17 | 226.80 |
| 2023-03-16 | 220.34 |
| 2023-03-15 | 231.32 |
| 2023-03-14 | 223.57 |
| 2023-03-13 | 224.86 |
| 2023-03-10 | 211.95 |
| 2023-03-09 | 213.24 |
| 2023-03-08 | 216.47 |
| 2023-03-07 | 223.57 |
| 2023-03-06 | 218.41 |
| 2023-03-03 | 215.82 |
| 2023-03-02 | 215.18 |
| 2023-03-01 | 210.01 |
| 2023-02-28 | 204.84 |
| 2023-02-27 | 209.36 |
| 2023-02-24 | 210.66 |
| 2023-02-23 | 211.95 |
| 2023-02-22 | 208.72 |
| 2023-02-21 | 208.72 |
| 2023-02-20 | 204.20 |
| 2023-02-17 | 202.91 |
| 2023-02-16 | 198.38 |
| 2023-02-15 | 199.03 |
| 2023-02-14 | 202.91 |
| 2023-02-13 | 202.91 |
| 2023-02-10 | 204.20 |
| 2023-02-09 | 208.07 |
| 2023-02-08 | 208.07 |
| 2023-02-07 | 208.72 |
| 2023-02-06 | 208.72 |
| 2023-02-03 | 210.01 |
| 2023-02-02 | 213.88 |
| 2023-02-01 | 210.66 |
| 2023-01-31 | 214.53 |
| 2023-01-30 | 213.24 |
| 2023-01-27 | 222.28 |
| 2023-01-26 | 220.34 |
| 2023-01-20 | 224.22 |
| 2023-01-19 | 216.47 |
| 2023-01-18 | 219.70 |
| 2023-01-17 | 220.99 |
| 2023-01-16 | 220.34 |
| 2023-01-13 | 219.05 |
| 2023-01-12 | 216.47 |
| 2023-01-11 | 214.53 |
| 2023-01-10 | 200.32 |
| 2023-01-09 | 197.09 |
| 2023-01-06 | 195.16 |
| 2023-01-05 | 195.80 |
| 2023-01-04 | 194.51 |
| 2023-01-03 | 197.74 |
| 2022-12-30 | 191.28 |
| 2022-12-29 | 190.63 |
| 2022-12-28 | 195.80 |
| 2022-12-23 | 190.63 |
| 2022-12-22 | 190.63 |
| 2022-12-21 | 189.99 |
| 2022-12-20 | 188.05 |
| 2022-12-19 | 189.99 |
| 2022-12-16 | 193.22 |
| 2022-12-15 | 191.93 |
| 2022-12-14 | 193.22 |
| 2022-12-13 | 189.99 |
| 2022-12-12 | 190.63 |
| 2022-12-09 | 193.22 |
| 2022-12-08 | 188.70 |
| 2022-12-07 | 191.93 |
| 2022-12-06 | 199.68 |
| 2022-12-05 | 199.03 |
| 2022-12-02 | 191.28 |
| 2022-12-01 | 202.26 |
| 2022-11-30 | 210.01 |
| 2022-11-29 | 198.38 |
| 2022-11-28 | 196.45 |
| 2022-11-25 | 204.84 |
| 2022-11-24 | 193.22 |
| 2022-11-23 | 192.57 |
| 2022-11-22 | 187.40 |
| 2022-11-21 | 183.53 |
| 2022-11-18 | 185.47 |
| 2022-11-17 | 184.18 |
| 2022-11-16 | 191.28 |
| 2022-11-15 | 189.99 |
| 2022-11-14 | 189.34 |
| 2022-11-11 | 195.16 |
| 2022-11-10 | 195.16 |
| 2022-11-09 | 189.99 |
| 2022-11-08 | 192.57 |
| 2022-11-07 | 191.28 |
| 2022-11-04 | 186.11 |
| 2022-11-03 | 175.13 |
| 2022-11-02 | 175.13 |
| 2022-11-01 | 173.20 |
| 2022-10-31 | 166.74 |
| 2022-10-28 | 182.88 |
| 2022-10-27 | 190.63 |
| 2022-10-26 | 191.93 |
| 2022-10-25 | 195.80 |
| 2022-10-24 | 188.70 |
| 2022-10-21 | 207.43 |
| 2022-10-20 | 205.49 |
| 2022-10-19 | 209.36 |
| 2022-10-18 | 208.07 |
| 2022-10-17 | 206.78 |
| 2022-10-14 | 208.07 |
| 2022-10-13 | 200.97 |
| 2022-10-12 | 202.91 |
| 2022-10-11 | 202.91 |
| 2022-10-10 | 204.20 |
| 2022-10-07 | 206.78 |
| 2022-10-06 | 209.36 |
| 2022-10-05 | 207.43 |
| 2022-10-03 | 201.61 |
| 2022-09-30 | 202.91 |
| 2022-09-29 | 197.74 |
| 2022-09-28 | 193.22 |
| 2022-09-27 | 201.61 |
| 2022-09-26 | 200.32 |
| 2022-09-23 | 208.72 |
| 2022-09-22 | 219.70 |
| 2022-09-21 | 216.47 |
| 2022-09-20 | 218.41 |
| 2022-09-19 | 217.11 |
| 2022-09-16 | 217.11 |
| 2022-09-15 | 231.97 |
| 2022-09-14 | 231.97 |
| 2022-09-13 | 233.26 |
| 2022-09-09 | 231.97 |
| 2022-09-08 | 226.16 |
| 2022-09-07 | 232.61 |
| 2022-09-06 | 236.49 |
| 2022-09-05 | 232.61 |
| 2022-09-02 | 220.34 |
| 2022-09-01 | 222.28 |
| 2022-08-31 | 219.05 |
| 2022-08-30 | 223.57 |
| 2022-08-29 | 230.03 |
| 2022-08-26 | 230.03 |
| 2022-08-25 | 232.61 |
| 2022-08-24 | 217.76 |
| 2022-08-23 | 216.47 |
| 2022-08-22 | 210.01 |
| 2022-08-19 | 203.55 |
| 2022-08-18 | 195.16 |
| 2022-08-17 | 196.45 |
| 2022-08-16 | 194.51 |
| 2022-08-15 | 193.22 |
| 2022-08-12 | 193.86 |
| 2022-08-11 | 191.28 |
| 2022-08-10 | 189.34 |
| 2022-08-09 | 191.28 |
| 2022-08-08 | 181.59 |
| 2022-08-05 | 177.07 |
| 2022-08-04 | 181.59 |
| 2022-08-03 | 180.30 |
| 2022-08-02 | 180.95 |
| 2022-08-01 | 186.76 |
| 2022-07-29 | 186.11 |
| 2022-07-28 | 192.57 |
| 2022-07-27 | 191.93 |
| 2022-07-26 | 191.93 |
| 2022-07-25 | 184.18 |
| 2022-07-22 | 182.24 |
| 2022-07-21 | 180.30 |
| 2022-07-20 | 194.51 |
| 2022-07-19 | 195.16 |
| 2022-07-18 | 194.51 |
| 2022-07-15 | 185.47 |
| 2022-07-14 | 184.82 |
| 2022-07-13 | 182.24 |
| 2022-07-12 | 182.24 |
| 2022-07-11 | 182.24 |
| 2022-07-08 | 188.05 |
| 2022-07-07 | 182.88 |
| 2022-07-06 | 180.95 |
| 2022-07-05 | 195.16 |
| 2022-07-04 | 190.63 |
| 2022-06-30 | 190.63 |
| 2022-06-29 | 192.57 |
| 2022-06-28 | 198.71 |
| 2022-06-27 | 190.74 |
| 2022-06-24 | 178.79 |
| 2022-06-23 | 181.07 |
| 2022-06-22 | 177.09 |
| 2022-06-21 | 182.78 |
| 2022-06-20 | 175.38 |
| 2022-06-17 | 184.48 |
| 2022-06-16 | 187.90 |
| 2022-06-15 | 201.55 |
| 2022-06-14 | 204.40 |
| 2022-06-13 | 206.10 |
| 2022-06-10 | 209.52 |
| 2022-06-09 | 212.93 |
| 2022-06-08 | 208.38 |
| 2022-06-07 | 196.43 |
| 2022-06-06 | 198.71 |
| 2022-06-02 | 198.71 |
| 2022-06-01 | 201.55 |
| 2022-05-31 | 198.71 |
| 2022-05-30 | 196.43 |
| 2022-05-27 | 199.85 |
| 2022-05-26 | 196.43 |
| 2022-05-25 | 195.29 |
| 2022-05-24 | 191.31 |
| 2022-05-23 | 190.74 |
| 2022-05-20 | 192.45 |
| 2022-05-19 | 182.78 |
| 2022-05-18 | 185.62 |
| 2022-05-17 | 184.48 |
| 2022-05-16 | 181.64 |
| 2022-05-13 | 178.79 |
| 2022-05-12 | 166.85 |
| 2022-05-11 | 171.97 |
| 2022-05-10 | 168.55 |
| 2022-05-06 | 178.22 |
| 2022-05-05 | 183.91 |
| 2022-05-04 | 185.05 |
| 2022-05-03 | 190.74 |
| 2022-04-29 | 187.90 |
| 2022-04-28 | 197.00 |
| 2022-04-27 | 173.10 |
| 2022-04-26 | 167.41 |
| 2022-04-25 | 171.40 |
| 2022-04-22 | 182.21 |
| 2022-04-21 | 180.50 |
| 2022-04-20 | 183.91 |
| 2022-04-19 | 195.29 |
| 2022-04-14 | 199.28 |
| 2022-04-13 | 197.57 |
| 2022-04-12 | 188.47 |
| 2022-04-11 | 187.90 |
| 2022-04-08 | 192.45 |
| 2022-04-07 | 186.19 |
| 2022-04-06 | 185.62 |
| 2022-04-04 | 190.17 |
| 2022-04-01 | 194.72 |
| 2022-03-31 | 185.62 |
| 2022-03-30 | 181.64 |
| 2022-03-29 | 190.74 |
| 2022-03-28 | 177.66 |
| 2022-03-25 | 153.76 |
| 2022-03-24 | 157.17 |
| 2022-03-23 | 147.50 |
| 2022-03-22 | 149.78 |
| 2022-03-21 | 137.26 |
| 2022-03-18 | 136.12 |
| 2022-03-17 | 134.41 |
| 2022-03-16 | 123.03 |
| 2022-03-15 | 110.97 |
| 2022-03-14 | 128.72 |
| 2022-03-11 | 142.38 |
| 2022-03-10 | 144.66 |
| 2022-03-09 | 147.50 |
| 2022-03-08 | 146.93 |
| 2022-03-07 | 153.76 |
| 2022-03-04 | 158.88 |
| 2022-03-03 | 158.88 |
| 2022-03-02 | 148.07 |
| 2022-03-01 | 148.07 |
| 2022-02-28 | 144.66 |
| 2022-02-25 | 134.41 |
| 2022-02-24 | 146.36 |
| 2022-02-23 | 148.64 |
| 2022-02-22 | 155.47 |
| 2022-02-21 | 156.03 |
| 2022-02-18 | 155.47 |
| 2022-02-17 | 151.48 |
| 2022-02-16 | 150.35 |
| 2022-02-15 | 146.36 |
| 2022-02-14 | 148.07 |
| 2022-02-11 | 154.33 |
| 2022-02-10 | 148.07 |
| 2022-02-09 | 138.40 |
| 2022-02-08 | 145.79 |
| 2022-02-07 | 132.71 |
| 2022-02-04 | 127.59 |
| 2022-01-31 | 117.12 |
| 2022-01-28 | 121.90 |
| 2022-01-27 | 131.00 |
| 2022-01-26 | 133.85 |
| 2022-01-25 | 133.85 |
| 2022-01-24 | 140.67 |
| 2022-01-21 | 140.67 |
| 2022-01-20 | 138.40 |
| 2022-01-19 | 136.12 |
| 2022-01-18 | 127.36 |
| 2022-01-17 | 123.95 |
| 2022-01-14 | 123.72 |
| 2022-01-13 | 124.17 |
| 2022-01-12 | 119.62 |
| 2022-01-11 | 113.70 |
| 2022-01-10 | 113.70 |
| 2022-01-07 | 109.61 |
| 2022-01-06 | 111.20 |
| 2022-01-05 | 113.93 |
| 2022-01-04 | 109.83 |
| 2022-01-03 | 112.34 |
| 2021-12-31 | 108.01 |
| 2021-12-30 | 106.65 |
| 2021-12-29 | 107.56 |
| 2021-12-28 | 109.15 |
| 2021-12-24 | 111.20 |
| 2021-12-23 | 112.34 |
| 2021-12-22 | 109.38 |
| 2021-12-21 | 106.65 |
| 2021-12-20 | 104.60 |
| 2021-12-17 | 110.75 |
| 2021-12-16 | 120.76 |
| 2021-12-15 | 108.01 |
| 2021-12-14 | 104.83 |
| 2021-12-13 | 108.70 |
| 2021-12-10 | 106.42 |
| 2021-12-09 | 106.88 |
| 2021-12-08 | 104.83 |
| 2021-12-07 | 105.06 |
| 2021-12-06 | 108.01 |
| 2021-12-03 | 109.38 |
| 2021-12-02 | 94.81 |
| 2021-12-01 | 93.22 |
| 2021-11-30 | 83.89 |
| 2021-11-29 | 88.21 |
| 2021-11-26 | 88.44 |
| 2021-11-25 | 92.31 |
| 2021-11-24 | 92.99 |
| 2021-11-23 | 87.99 |
| 2021-11-22 | 85.26 |
| 2021-11-19 | 86.17 |
| 2021-11-18 | 82.75 |
| 2021-11-17 | 84.35 |
| 2021-11-16 | 84.80 |
| 2021-11-15 | 83.66 |
| 2021-11-12 | 85.48 |
| 2021-11-11 | 87.53 |
| 2021-11-10 | 84.12 |
| 2021-11-09 | 84.35 |
| 2021-11-08 | 88.90 |
| 2021-11-05 | 83.66 |
| 2021-11-04 | 90.03 |
| 2021-11-03 | 91.86 |
| 2021-11-02 | 87.53 |
| 2021-11-01 | 92.54 |
| 2021-10-29 | 90.72 |
| 2021-10-28 | 90.72 |
| 2021-10-27 | 89.12 |
| 2021-10-26 | 98.91 |
| 2021-10-25 | 105.06 |
| 2021-10-22 | 103.23 |
| 2021-10-21 | 111.88 |
| 2021-10-20 | 105.28 |
| 2021-10-19 | 111.66 |
| 2021-10-18 | 117.12 |
| 2021-10-15 | 104.37 |
| 2021-10-12 | 108.70 |
| 2021-10-11 | 106.42 |
| 2021-10-08 | 98.68 |
| 2021-10-07 | 112.57 |
| 2021-10-06 | 114.84 |
| 2021-10-05 | 114.16 |
| 2021-10-04 | 109.15 |
| 2021-09-30 | 107.33 |
| 2021-09-29 | 99.82 |
| 2021-09-28 | 105.97 |
| 2021-09-27 | 91.63 |
| 2021-09-24 | 90.72 |
| 2021-09-23 | 101.19 |
| 2021-09-21 | 96.18 |
| 2021-09-20 | 93.90 |
| 2021-09-17 | 100.05 |
| 2021-09-16 | 106.88 |
| 2021-09-15 | 110.75 |
| 2021-09-14 | 111.43 |
| 2021-09-13 | 117.12 |
| 2021-09-10 | 109.15 |
| 2021-09-09 | 110.06 |
| 2021-09-08 | 104.83 |
| 2021-09-07 | 105.97 |
| 2021-09-06 | 102.32 |
| 2021-09-03 | 96.18 |
| 2021-09-02 | 93.22 |
| 2021-09-01 | 91.17 |
| 2021-08-31 | 95.95 |
| 2021-08-30 | 86.39 |
| 2021-08-27 | 83.21 |
| 2021-08-26 | 81.39 |
| 2021-08-25 | 81.39 |
| 2021-08-24 | 76.83 |
| 2021-08-23 | 75.70 |
| 2021-08-20 | 68.64 |
| 2021-08-19 | 72.06 |
| 2021-08-18 | 74.33 |
| 2021-08-17 | 75.01 |
| 2021-08-16 | 78.43 |
| 2021-08-13 | 75.70 |
| 2021-08-12 | 76.15 |
| 2021-08-11 | 75.24 |
| 2021-08-10 | 73.65 |
| 2021-08-09 | 72.74 |
| 2021-08-06 | 71.37 |
| 2021-08-05 | 70.69 |
| 2021-08-04 | 70.69 |
| 2021-08-03 | 69.10 |
| 2021-08-02 | 69.55 |
| 2021-07-30 | 67.28 |
| 2021-07-29 | 67.50 |
| 2021-07-28 | 65.46 |
| 2021-07-27 | 65.46 |
| 2021-07-26 | 68.64 |
| 2021-07-23 | 72.28 |
| 2021-07-22 | 70.92 |
| 2021-07-21 | 68.64 |
| 2021-07-20 | 70.92 |
| 2021-07-19 | 73.42 |
| 2021-07-16 | 73.42 |
| 2021-07-15 | 73.19 |
| 2021-07-14 | 72.97 |
| 2021-07-13 | 70.69 |
| 2021-07-12 | 67.73 |
| 2021-07-09 | 69.78 |
| 2021-07-08 | 69.78 |
| 2021-07-07 | 74.33 |
| 2021-07-06 | 73.42 |
| 2021-07-05 | 75.47 |
| 2021-07-02 | 70.01 |
| 2021-06-30 | 73.19 |
| 2021-06-29 | 70.27 |
| 2021-06-28 | 72.06 |
| 2021-06-25 | 77.82 |
| 2021-06-24 | 74.24 |
| 2021-06-23 | 72.65 |
| 2021-06-22 | 68.48 |
| 2021-06-21 | 67.88 |
| 2021-06-18 | 68.48 |
| 2021-06-17 | 74.04 |
| 2021-06-16 | 74.44 |
| 2021-06-15 | 74.44 |
| 2021-06-11 | 75.64 |
| 2021-06-10 | 73.85 |
| 2021-06-09 | 74.24 |
| 2021-06-08 | 72.25 |
| 2021-06-07 | 73.65 |
| 2021-06-04 | 73.05 |
| 2021-06-03 | 74.64 |
| 2021-06-02 | 73.85 |
| 2021-06-01 | 73.85 |
| 2021-05-31 | 74.84 |
| 2021-05-28 | 70.46 |
| 2021-05-27 | 68.87 |
| 2021-05-26 | 69.07 |
| 2021-05-25 | 71.06 |
| 2021-05-24 | 68.48 |
| 2021-05-21 | 69.67 |
| 2021-05-20 | 67.48 |
| 2021-05-18 | 76.03 |
| 2021-05-17 | 72.25 |
| 2021-05-14 | 71.26 |
| 2021-05-13 | 71.46 |
| 2021-05-12 | 79.81 |
| 2021-05-11 | 77.03 |
| 2021-05-10 | 80.61 |
| 2021-05-07 | 71.06 |
| 2021-05-06 | 68.87 |
| 2021-05-05 | 63.90 |
| 2021-05-04 | 62.71 |
| 2021-05-03 | 61.12 |
| 2021-04-30 | 61.12 |
| 2021-04-29 | 64.90 |
| 2021-04-28 | 61.12 |
| 2021-04-27 | 60.32 |
| 2021-04-26 | 61.12 |
| 2021-04-23 | 64.50 |
| 2021-04-22 | 64.70 |
| 2021-04-21 | 62.71 |
| 2021-04-20 | 63.70 |
| 2021-04-19 | 63.90 |
| 2021-04-16 | 65.09 |
| 2021-04-15 | 62.91 |
| 2021-04-14 | 63.30 |
| 2021-04-13 | 59.33 |
| 2021-04-12 | 59.33 |
| 2021-04-09 | 59.13 |
| 2021-04-08 | 58.13 |
| 2021-04-07 | 58.53 |
| 2021-04-01 | 59.33 |
| 2021-03-31 | 59.33 |
| 2021-03-30 | 58.53 |
| 2021-03-29 | 59.13 |
| 2021-03-26 | 44.21 |
| 2021-03-25 | 43.21 |
| 2021-03-24 | 42.22 |
| 2021-03-23 | 44.41 |
| 2021-03-22 | 47.19 |
| 2021-03-19 | 45.40 |
| 2021-03-18 | 48.19 |
| 2021-03-17 | 48.98 |
| 2021-03-16 | 48.98 |
| 2021-03-15 | 49.18 |
| 2021-03-12 | 45.80 |
| 2021-03-11 | 45.00 |
| 2021-03-10 | 42.42 |
| 2021-03-09 | 44.21 |
| 2021-03-08 | 46.60 |
| 2021-03-05 | 47.19 |
| 2021-03-04 | 48.78 |
| 2021-03-03 | 49.78 |
| 2021-03-02 | 46.20 |
| 2021-03-01 | 47.59 |
| 2021-02-26 | 46.60 |
| 2021-02-25 | 51.17 |
| 2021-02-24 | 47.99 |
| 2021-02-23 | 50.77 |
| 2021-02-22 | 54.55 |
| 2021-02-19 | 48.39 |
| 2021-02-18 | 47.99 |
| 2021-02-17 | 45.20 |
| 2021-02-16 | 43.41 |
| 2021-02-11 | 39.43 |
| 2021-02-10 | 39.04 |
| 2021-02-09 | 39.04 |
| 2021-02-08 | 37.84 |
| 2021-02-05 | 38.04 |
| 2021-02-04 | 39.43 |
| 2021-02-03 | 39.83 |
| 2021-02-02 | 40.23 |
| 2021-02-01 | 41.82 |
| 2021-01-29 | 43.02 |
| 2021-01-28 | 44.61 |
| 2021-01-27 | 47.59 |
| 2021-01-26 | 47.59 |
| 2021-01-25 | 50.37 |
| 2021-01-22 | 52.76 |
| 2021-01-21 | 57.73 |
| 2021-01-20 | 56.14 |
| 2021-01-19 | 58.93 |
| 2021-01-18 | 58.93 |
| 2021-01-15 | 56.54 |
| 2021-01-14 | 57.73 |
| 2021-01-13 | 56.54 |
| 2021-01-12 | 48.19 |
| 2021-01-11 | 47.79 |
| 2021-01-08 | 48.78 |
| 2021-01-07 | 47.99 |
| 2021-01-06 | 47.19 |
| 2021-01-05 | 45.20 |
| 2021-01-04 | 45.00 |
| 2020-12-31 | 45.20 |
| 2020-12-30 | 45.60 |
| 2020-12-29 | 46.79 |
| 2020-12-28 | 47.59 |
| 2020-12-24 | 47.19 |
| 2020-12-23 | 47.59 |
| 2020-12-22 | 46.60 |
| 2020-12-21 | 50.77 |
| 2020-12-18 | 49.98 |
| 2020-12-17 | 45.40 |
| 2020-12-16 | 45.60 |
| 2020-12-15 | 45.20 |
| 2020-12-14 | 43.21 |
| 2020-12-11 | 47.79 |
| 2020-12-10 | 45.00 |
| 2020-12-09 | 44.41 |
| 2020-12-08 | 42.22 |
| 2020-12-07 | 42.02 |
| 2020-12-04 | 46.79 |
| 2020-12-03 | 49.98 |
| 2020-12-02 | 51.77 |
| 2020-12-01 | 49.78 |
| 2020-11-30 | 48.98 |
| 2020-11-27 | 52.76 |
| 2020-11-26 | 53.16 |
| 2020-11-25 | 50.37 |
| 2020-11-24 | 49.98 |
| 2020-11-23 | 47.19 |
| 2020-11-20 | 43.41 |
| 2020-11-19 | 44.01 |
| 2020-11-18 | 46.99 |
| 2020-11-17 | 47.79 |
| 2020-11-16 | 46.40 |
| 2020-11-13 | 42.42 |
| 2020-11-12 | 46.79 |
| 2020-11-11 | 48.19 |
| 2020-11-10 | 42.22 |
| 2020-11-09 | 38.04 |
| 2020-11-06 | 39.24 |
| 2020-11-05 | 36.85 |
| 2020-11-04 | 34.86 |
| 2020-11-03 | 34.86 |
| 2020-11-02 | 34.46 |
| 2020-10-30 | 33.27 |
| 2020-10-29 | 35.66 |
| 2020-10-28 | 35.66 |
| 2020-10-27 | 39.24 |
| 2020-10-23 | 40.03 |
| 2020-10-22 | 37.45 |
| 2020-10-21 | 37.25 |
| 2020-10-20 | 36.45 |
| 2020-10-19 | 37.05 |
| 2020-10-16 | 39.83 |
| 2020-10-15 | 38.84 |
| 2020-10-14 | 36.85 |
| 2020-10-12 | 37.64 |
| 2020-10-09 | 36.45 |
| 2020-10-08 | 33.27 |
| 2020-10-07 | 36.85 |
| 2020-10-06 | 36.65 |
| 2020-10-05 | 36.25 |
| 2020-09-30 | 38.24 |
| 2020-09-29 | 38.44 |
| 2020-09-28 | 38.64 |
| 2020-09-25 | 34.66 |
| 2020-09-24 | 34.06 |
| 2020-09-23 | 36.45 |
| 2020-09-22 | 37.64 |
| 2020-09-21 | 37.05 |
| 2020-09-18 | 35.85 |
| 2020-09-17 | 33.27 |
| 2020-09-16 | 31.88 |
| 2020-09-15 | 32.67 |
| 2020-09-14 | 31.88 |
| 2020-09-11 | 31.08 |
| 2020-09-10 | 30.09 |
| 2020-09-09 | 31.68 |
| 2020-09-08 | 33.27 |
| 2020-09-07 | 30.09 |
| 2020-09-04 | 32.87 |
| 2020-09-03 | 31.08 |
| 2020-09-02 | 29.49 |
| 2020-09-01 | 30.29 |
| 2020-08-31 | 28.69 |
| 2020-08-28 | 25.11 |
| 2020-08-27 | 25.31 |
| 2020-08-26 | 25.31 |
| 2020-08-25 | 25.31 |
| 2020-08-24 | 24.52 |
| 2020-08-21 | 25.11 |
| 2020-08-20 | 25.11 |
| 2020-08-19 | 27.70 |
| 2020-08-18 | 27.70 |
| 2020-08-17 | 29.49 |
| 2020-08-14 | 27.90 |
| 2020-08-13 | 29.49 |
| 2020-08-12 | 29.29 |
| 2020-08-11 | 26.51 |
| 2020-08-10 | 25.31 |
| 2020-08-07 | 27.30 |
| 2020-08-06 | 28.30 |
| 2020-08-05 | 30.29 |
| 2020-08-04 | 29.49 |
| 2020-08-03 | 29.29 |
| 2020-07-31 | 28.49 |
| 2020-07-30 | 28.10 |
| 2020-07-29 | 30.29 |
| 2020-07-28 | 30.48 |
| 2020-07-27 | 32.27 |
| 2020-07-24 | 30.48 |
| 2020-07-23 | 32.87 |
| 2020-07-22 | 34.26 |
| 2020-07-21 | 36.45 |
| 2020-07-20 | 35.85 |
| 2020-07-17 | 32.27 |
| 2020-07-16 | 31.28 |
| 2020-07-15 | 32.67 |
| 2020-07-14 | 33.07 |
| 2020-07-13 | 34.86 |
| 2020-07-10 | 34.86 |
| 2020-07-09 | 39.63 |
| 2020-07-08 | 38.24 |
| 2020-07-07 | 38.24 |
| 2020-07-06 | 38.44 |
| 2020-07-03 | 32.08 |
| 2020-07-02 | 26.90 |
| 2020-06-30 | 20.54 |
| 2020-06-29 | 20.94 |
| 2020-06-26 | 19.94 |
| 2020-06-24 | 21.33 |
| 2020-06-23 | 23.12 |
| 2020-06-22 | 24.52 |
| 2020-06-19 | 28.10 |
| 2020-06-18 | 28.10 |
| 2020-06-17 | 24.52 |
| 2020-06-16 | 24.32 |
| 2020-06-15 | 22.73 |
| 2020-06-12 | 24.32 |
| 2020-06-11 | 26.90 |
| 2020-06-10 | 30.09 |
| 2020-06-09 | 32.27 |
| 2020-06-08 | 30.68 |
| 2020-06-05 | 30.29 |
| 2020-06-04 | 30.09 |
| 2020-06-03 | 31.89 |
| 2020-06-02 | 30.99 |
| 2020-06-01 | 29.01 |
| 2020-05-29 | 27.56 |
| 2020-05-28 | 27.38 |
| 2020-05-27 | 24.68 |
| 2020-05-26 | 22.88 |
| 2020-05-25 | 21.98 |
| 2020-05-22 | 19.82 |
| 2020-05-21 | 26.48 |
| 2020-05-20 | 26.48 |
| 2020-05-19 | 26.12 |
| 2020-05-18 | 21.44 |
| 2020-05-15 | 18.38 |
| 2020-05-14 | 18.56 |
| 2020-05-13 | 20.36 |
| 2020-05-12 | 20.72 |
| 2020-05-11 | 22.34 |
| 2020-05-08 | 21.62 |
| 2020-05-07 | 20.72 |
| 2020-05-06 | 21.62 |
| 2020-05-05 | 18.92 |
| 2020-05-04 | 18.20 |
| 2020-04-29 | 24.86 |
| 2020-04-28 | 25.58 |
| 2020-04-27 | 24.32 |
| 2020-04-24 | 22.88 |
| 2020-04-23 | 23.42 |
| 2020-04-22 | 23.06 |
| 2020-04-21 | 24.68 |
| 2020-04-20 | 26.84 |
| 2020-04-17 | 28.29 |
| 2020-04-16 | 27.20 |
| 2020-04-15 | 27.20 |
| 2020-04-14 | 29.37 |
| 2020-04-09 | 27.56 |
| 2020-04-08 | 28.29 |
| 2020-04-07 | 30.27 |
| 2020-04-06 | 28.47 |
| 2020-04-03 | 27.38 |
| 2020-04-02 | 31.35 |
| 2020-04-01 | 28.11 |
| 2020-03-31 | 32.97 |
| 2020-03-30 | 32.07 |
| 2020-03-27 | 29.37 |
| 2020-03-26 | 24.14 |
| 2020-03-25 | 24.68 |
| 2020-03-24 | 18.38 |
| 2020-03-23 | 16.39 |
| 2020-03-20 | 20.90 |
| 2020-03-19 | 15.85 |
| 2020-03-18 | 13.51 |
| 2020-03-17 | 21.44 |
| 2020-03-16 | 20.72 |
| 2020-03-13 | 22.16 |
| 2020-03-12 | 21.26 |
| 2020-03-11 | 24.32 |
| 2020-03-10 | 24.86 |
| 2020-03-09 | 20.72 |
| 2020-03-06 | 27.02 |
| 2020-03-05 | 28.11 |
| 2020-03-04 | 25.40 |
| 2020-03-03 | 27.02 |
| 2020-03-02 | 26.66 |
| 2020-02-28 | 21.80 |
| 2020-02-27 | 25.22 |
| 2020-02-26 | 23.96 |
| 2020-02-25 | 23.78 |
| 2020-02-24 | 25.22 |
| 2020-02-21 | 26.84 |
| 2020-02-20 | 28.29 |
| 2020-02-19 | 27.38 |
| 2020-02-18 | 28.47 |
| 2020-02-17 | 30.45 |
| 2020-02-14 | 31.17 |
| 2020-02-13 | 29.55 |
| 2020-02-12 | 30.27 |
| 2020-02-11 | 29.73 |
| 2020-02-10 | 28.65 |
| 2020-02-07 | 28.11 |
| 2020-02-06 | 30.27 |
| 2020-02-05 | 26.48 |
| 2020-02-04 | 26.48 |
| 2020-02-03 | 23.60 |
| 2020-01-31 | 23.78 |
| 2020-01-30 | 26.12 |
| 2020-01-29 | 27.38 |
| 2020-01-24 | 32.79 |
| 2020-01-23 | 33.33 |
| 2020-01-22 | 36.75 |
| 2020-01-21 | 35.31 |
| 2020-01-20 | 38.02 |
| 2020-01-17 | 41.44 |
| 2020-01-16 | 40.00 |
| 2020-01-15 | 41.26 |
| 2020-01-14 | 43.24 |
| 2020-01-13 | 43.96 |
| 2020-01-10 | 45.04 |
| 2020-01-09 | 47.38 |
| 2020-01-08 | 46.84 |
| 2020-01-07 | 49.55 |
| 2020-01-06 | 49.19 |
| 2020-01-03 | 49.73 |
| 2020-01-02 | 49.19 |
| 2019-12-31 | 46.66 |
| 2019-12-30 | 49.19 |
| 2019-12-27 | 47.38 |
| 2019-12-24 | 44.68 |
| 2019-12-23 | 43.96 |
| 2019-12-20 | 43.06 |
| 2019-12-19 | 42.34 |
| 2019-12-18 | 41.80 |
| 2019-12-17 | 41.80 |
| 2019-12-16 | 39.28 |
| 2019-12-13 | 39.64 |
| 2019-12-12 | 38.92 |
| 2019-12-11 | 37.84 |
| 2019-12-10 | 36.93 |
| 2019-12-09 | 37.47 |
| 2019-12-06 | 36.03 |
| 2019-12-05 | 35.67 |
| 2019-12-04 | 36.21 |
| 2019-12-03 | 37.29 |
| 2019-12-02 | 37.84 |
| 2019-11-29 | 36.57 |
| 2019-11-28 | 39.28 |
| 2019-11-27 | 40.36 |
| 2019-11-26 | 40.54 |
| 2019-11-25 | 40.54 |
| 2019-11-22 | 36.03 |
| 2019-11-21 | 35.49 |
| 2019-11-20 | 36.57 |
| 2019-11-19 | 37.47 |
| 2019-11-18 | 38.20 |
| 2019-11-15 | 36.75 |
| 2019-11-14 | 37.29 |
| 2019-11-13 | 38.74 |
| 2019-11-12 | 40.90 |
| 2019-11-11 | 42.16 |
| 2019-11-08 | 45.40 |
| 2019-11-07 | 44.14 |
| 2019-11-06 | 44.32 |
| 2019-11-05 | 46.66 |
| 2019-11-04 | 42.16 |
| 2019-11-01 | 41.62 |
| 2019-10-31 | 43.60 |
| 2019-10-30 | 43.60 |
| 2019-10-29 | 42.88 |
| 2019-10-28 | 41.44 |
| 2019-10-25 | 41.08 |
| 2019-10-24 | 39.64 |
| 2019-10-23 | 37.11 |
| 2019-10-22 | 40.54 |
| 2019-10-21 | 40.72 |
| 2019-10-18 | 41.44 |
| 2019-10-17 | 42.34 |
| 2019-10-16 | 40.36 |
| 2019-10-15 | 44.32 |
| 2019-10-14 | 43.42 |
| 2019-10-11 | 42.52 |
| 2019-10-10 | 40.36 |
| 2019-10-09 | 40.54 |
| 2019-10-08 | 41.98 |
| 2019-10-04 | 41.98 |
| 2019-10-03 | 42.88 |
| 2019-10-02 | 41.26 |
| 2019-09-30 | 41.80 |
| 2019-09-27 | 41.44 |
| 2019-09-26 | 43.24 |
| 2019-09-25 | 43.60 |
| 2019-09-24 | 45.94 |
| 2019-09-23 | 46.12 |
| 2019-09-20 | 46.30 |
| 2019-09-19 | 46.30 |
| 2019-09-18 | 47.74 |
| 2019-09-17 | 51.89 |
| 2019-09-16 | 50.45 |
| 2019-09-13 | 50.09 |
| 2019-09-12 | 49.19 |
| 2019-09-11 | 53.15 |
| 2019-09-10 | 47.38 |
| 2019-09-09 | 48.11 |
| 2019-09-06 | 47.02 |
| 2019-09-05 | 44.86 |
| 2019-09-04 | 46.12 |
| 2019-09-03 | 43.06 |
| 2019-09-02 | 43.06 |
| 2019-08-30 | 38.02 |
| 2019-08-29 | 38.02 |
| 2019-08-28 | 37.65 |
| 2019-08-27 | 36.39 |
| 2019-08-26 | 36.21 |
| 2019-08-23 | 39.64 |
| 2019-08-22 | 38.74 |
| 2019-08-21 | 40.72 |
| 2019-08-20 | 40.18 |
| 2019-08-19 | 40.00 |
| 2019-08-16 | 41.98 |
| 2019-08-15 | 37.65 |
| 2019-08-14 | 34.95 |
| 2019-08-13 | 34.23 |
| 2019-08-12 | 36.03 |
| 2019-08-09 | 33.15 |
| 2019-08-08 | 35.49 |
| 2019-08-07 | 35.13 |
| 2019-08-06 | 35.13 |
| 2019-08-05 | 35.85 |
| 2019-08-02 | 37.29 |
| 2019-08-01 | 39.64 |
| 2019-07-31 | 40.54 |
| 2019-07-30 | 41.80 |
| 2019-07-29 | 41.44 |
| 2019-07-26 | 43.06 |
| 2019-07-25 | 44.68 |
| 2019-07-24 | 44.86 |
| 2019-07-23 | 45.22 |
| 2019-07-22 | 45.04 |
| 2019-07-19 | 47.38 |
| 2019-07-18 | 45.04 |
| 2019-07-17 | 46.30 |
| 2019-07-16 | 46.48 |
| 2019-07-15 | 46.12 |
| 2019-07-12 | 46.12 |
| 2019-07-11 | 46.84 |
| 2019-07-10 | 45.58 |
| 2019-07-09 | 45.22 |
| 2019-07-08 | 45.76 |
| 2019-07-05 | 48.47 |
| 2019-07-04 | 49.01 |
| 2019-07-03 | 50.81 |
| 2019-07-02 | 48.83 |
| 2019-06-28 | 47.38 |
| 2019-06-27 | 48.47 |
| 2019-06-26 | 47.65 |
| 2019-06-25 | 45.45 |
| 2019-06-24 | 46.81 |
| 2019-06-21 | 44.26 |
| 2019-06-20 | 43.58 |
| 2019-06-19 | 42.91 |
| 2019-06-18 | 43.58 |
| 2019-06-17 | 38.50 |
| 2019-06-14 | 37.31 |
| 2019-06-13 | 37.31 |
| 2019-06-12 | 37.82 |
| 2019-06-11 | 39.35 |
| 2019-06-10 | 38.33 |
| 2019-06-06 | 36.30 |
| 2019-06-05 | 36.97 |
| 2019-06-04 | 36.97 |
| 2019-06-03 | 36.63 |
| 2019-05-31 | 36.46 |
| 2019-05-30 | 37.99 |
| 2019-05-29 | 37.65 |
| 2019-05-28 | 37.48 |
| 2019-05-27 | 37.31 |
| 2019-05-24 | 38.50 |
| 2019-05-23 | 37.14 |
| 2019-05-22 | 38.50 |
| 2019-05-21 | 40.02 |
| 2019-05-20 | 39.69 |
| 2019-05-17 | 39.69 |
| 2019-05-16 | 41.55 |
| 2019-05-15 | 41.04 |
| 2019-05-14 | 42.06 |
| 2019-05-10 | 43.25 |
| 2019-05-09 | 44.60 |
| 2019-05-08 | 44.94 |
| 2019-05-07 | 48.50 |
| 2019-05-06 | 45.96 |
| 2019-05-03 | 49.18 |
| 2019-05-02 | 48.33 |
| 2019-04-30 | 46.98 |
| 2019-04-29 | 49.35 |
| 2019-04-26 | 48.84 |
| 2019-04-25 | 48.84 |
| 2019-04-24 | 49.18 |
| 2019-04-23 | 49.86 |
| 2019-04-18 | 50.70 |
| 2019-04-17 | 53.08 |
| 2019-04-16 | 52.74 |
| 2019-04-15 | 50.87 |
| 2019-04-12 | 51.72 |
| 2019-04-11 | 50.87 |
| 2019-04-10 | 53.25 |
| 2019-04-09 | 54.60 |
| 2019-04-08 | 53.76 |
| 2019-04-04 | 53.08 |
| 2019-04-03 | 53.76 |
| 2019-04-02 | 51.55 |
| 2019-04-01 | 53.08 |
| 2019-03-29 | 51.72 |
| 2019-03-28 | 50.20 |
| 2019-03-27 | 50.03 |
| 2019-03-26 | 52.23 |
| 2019-03-25 | 55.11 |
| 2019-03-22 | 66.64 |
| 2019-03-21 | 64.61 |
| 2019-03-20 | 65.11 |
| 2019-03-19 | 65.28 |
| 2019-03-18 | 65.62 |
| 2019-03-15 | 62.23 |
| 2019-03-14 | 61.72 |
| 2019-03-13 | 59.52 |
| 2019-03-12 | 60.03 |
| 2019-03-11 | 58.84 |
| 2019-03-08 | 57.15 |
| 2019-03-07 | 63.59 |
| 2019-03-06 | 65.45 |
| 2019-03-05 | 65.96 |
| 2019-03-04 | 65.62 |
| 2019-03-01 | 64.77 |
| 2019-02-28 | 64.10 |
| 2019-02-27 | 66.47 |
| 2019-02-26 | 68.50 |
| 2019-02-25 | 66.98 |
| 2019-02-22 | 65.79 |
| 2019-02-21 | 66.30 |
| 2019-02-20 | 62.74 |
| 2019-02-19 | 64.94 |
| 2019-02-18 | 64.77 |
| 2019-02-15 | 61.89 |
| 2019-02-14 | 65.45 |
| 2019-02-13 | 65.11 |
| 2019-02-12 | 65.28 |
| 2019-02-11 | 66.13 |
| 2019-02-08 | 63.59 |
| 2019-02-04 | 66.98 |
| 2019-02-01 | 66.47 |
| 2019-01-31 | 67.83 |
| 2019-01-30 | 68.33 |
| 2019-01-29 | 69.52 |
| 2019-01-28 | 67.66 |
| 2019-01-25 | 66.81 |
| 2019-01-24 | 64.10 |
| 2019-01-23 | 63.42 |
| 2019-01-22 | 60.37 |
| 2019-01-21 | 65.11 |
| 2019-01-18 | 58.16 |
| 2019-01-17 | 55.96 |
| 2019-01-16 | 57.66 |
| 2019-01-15 | 58.50 |
| 2019-01-14 | 55.28 |
| 2019-01-11 | 57.32 |
| 2019-01-10 | 52.40 |
| 2019-01-09 | 52.57 |
| 2019-01-08 | 49.52 |
| 2019-01-07 | 48.67 |
| 2019-01-04 | 44.94 |
| 2019-01-03 | 41.04 |
| 2019-01-02 | 41.38 |
| 2018-12-31 | 45.45 |
| 2018-12-28 | 45.96 |
| 2018-12-27 | 45.62 |
| 2018-12-24 | 48.33 |
| 2018-12-21 | 47.65 |
| 2018-12-20 | 49.01 |
| 2018-12-19 | 51.38 |
| 2018-12-18 | 49.69 |
| 2018-12-17 | 53.93 |
| 2018-12-14 | 54.10 |
| 2018-12-13 | 57.15 |
| 2018-12-12 | 52.74 |
| 2018-12-11 | 50.20 |
| 2018-12-10 | 49.35 |
| 2018-12-07 | 47.65 |
| 2018-12-06 | 48.16 |
| 2018-12-05 | 49.01 |
| 2018-12-04 | 52.06 |
| 2018-12-03 | 51.55 |
| 2018-11-30 | 47.31 |
| 2018-11-29 | 47.31 |
| 2018-11-28 | 49.35 |
| 2018-11-27 | 48.84 |
| 2018-11-26 | 51.04 |
| 2018-11-23 | 52.57 |
| 2018-11-22 | 52.23 |
| 2018-11-21 | 58.84 |
| 2018-11-20 | 58.16 |
| 2018-11-19 | 58.33 |
| 2018-11-16 | 56.64 |
| 2018-11-15 | 56.81 |
| 2018-11-14 | 55.62 |
| 2018-11-13 | 56.64 |
| 2018-11-12 | 57.99 |
| 2018-11-09 | 57.66 |
| 2018-11-08 | 62.06 |
| 2018-11-07 | 61.89 |
| 2018-11-06 | 58.84 |
| 2018-11-05 | 57.32 |
| 2018-11-02 | 59.86 |
| 2018-11-01 | 54.60 |
| 2018-10-31 | 50.54 |
| 2018-10-30 | 45.79 |
| 2018-10-29 | 48.33 |
| 2018-10-26 | 54.43 |
| 2018-10-25 | 56.81 |
| 2018-10-24 | 55.28 |
| 2018-10-23 | 51.21 |
| 2018-10-22 | 56.81 |
| 2018-10-19 | 53.08 |
| 2018-10-18 | 52.91 |
| 2018-10-16 | 57.15 |
| 2018-10-15 | 55.11 |
| 2018-10-12 | 56.64 |
| 2018-10-11 | 51.04 |
| 2018-10-10 | 55.11 |
| 2018-10-09 | 49.01 |
| 2018-10-08 | 45.79 |
| 2018-10-05 | 47.82 |
| 2018-10-04 | 46.81 |
| 2018-10-03 | 52.57 |
| 2018-10-02 | 50.20 |
| 2018-09-28 | 51.55 |
| 2018-09-27 | 53.93 |
| 2018-09-26 | 55.79 |
| 2018-09-24 | 52.40 |
| 2018-09-21 | 56.81 |
| 2018-09-20 | 46.98 |
| 2018-09-19 | 45.96 |
| 2018-09-18 | 42.06 |
| 2018-09-17 | 39.35 |
| 2018-09-14 | 43.58 |
| 2018-09-13 | 42.57 |
| 2018-09-12 | 36.97 |
| 2018-09-11 | 39.01 |
| 2018-09-10 | 42.06 |
| 2018-09-07 | 46.64 |
| 2018-09-06 | 45.45 |
| 2018-09-05 | 43.42 |
| 2018-09-04 | 48.33 |
| 2018-09-03 | 46.13 |
| 2018-08-31 | 48.33 |
| 2018-08-30 | 48.50 |
| 2018-08-29 | 50.03 |
| 2018-08-28 | 48.50 |
| 2018-08-27 | 44.60 |
| 2018-08-24 | 44.94 |
| 2018-08-23 | 47.14 |
| 2018-08-22 | 47.99 |
| 2018-08-21 | 46.81 |
| 2018-08-20 | 43.42 |
| 2018-08-17 | 41.72 |
| 2018-08-16 | 40.36 |
| 2018-08-15 | 39.86 |
| 2018-08-14 | 45.62 |
| 2018-08-13 | 46.81 |
| 2018-08-10 | 50.54 |
| 2018-08-09 | 52.57 |
| 2018-08-08 | 51.04 |
| 2018-08-07 | 51.04 |
| 2018-08-06 | 47.65 |
| 2018-08-03 | 47.31 |
| 2018-08-02 | 47.65 |
| 2018-08-01 | 49.69 |
| 2018-07-31 | 50.03 |
| 2018-07-30 | 51.72 |
| 2018-07-27 | 54.60 |
| 2018-07-26 | 49.69 |
| 2018-07-25 | 51.21 |
| 2018-07-24 | 50.87 |
| 2018-07-23 | 44.77 |
| 2018-07-20 | 41.72 |
| 2018-07-19 | 42.06 |
| 2018-07-18 | 45.45 |
| 2018-07-17 | 46.30 |
| 2018-07-16 | 45.11 |
| 2018-07-13 | 43.92 |
| 2018-07-12 | 47.14 |
| 2018-07-11 | 47.65 |
| 2018-07-10 | 53.08 |
| 2018-07-09 | 54.60 |
| 2018-07-06 | 50.54 |
| 2018-07-05 | 49.01 |
| 2018-07-04 | 47.65 |
| 2018-07-03 | 53.25 |
| 2018-06-29 | 57.82 |
| 2018-06-28 | 56.30 |
| 2018-06-27 | 56.91 |
| 2018-06-26 | 62.18 |
| 2018-06-25 | 65.38 |
| 2018-06-22 | 66.18 |
| 2018-06-21 | 64.18 |
| 2018-06-20 | 63.38 |
| 2018-06-19 | 62.18 |
| 2018-06-15 | 69.37 |
| 2018-06-14 | 68.98 |
| 2018-06-13 | 68.18 |
| 2018-06-12 | 70.17 |
| 2018-06-11 | 67.78 |
| 2018-06-08 | 66.58 |
| 2018-06-07 | 73.37 |
| 2018-06-06 | 70.17 |
| 2018-06-05 | 67.38 |
| 2018-06-04 | 70.97 |
| 2018-06-01 | 67.78 |
| 2018-05-31 | 63.78 |
| 2018-05-30 | 57.55 |
| 2018-05-29 | 60.99 |
| 2018-05-28 | 58.99 |
| 2018-05-25 | 58.67 |
| 2018-05-24 | 61.39 |
| 2018-05-23 | 57.87 |
| 2018-05-21 | 68.58 |
| 2018-05-18 | 75.77 |
| 2018-05-17 | 65.38 |
| 2018-05-16 | 65.78 |
| 2018-05-15 | 66.18 |
| 2018-05-14 | 67.78 |
| 2018-05-11 | 63.38 |
| 2018-05-10 | 63.38 |
| 2018-05-09 | 57.87 |
| 2018-05-08 | 58.83 |
| 2018-05-07 | 51.16 |
| 2018-05-04 | 48.92 |
| 2018-05-03 | 51.80 |
| 2018-05-02 | 53.08 |
| 2018-04-30 | 55.47 |
| 2018-04-27 | 59.79 |
| 2018-04-26 | 56.91 |
| 2018-04-25 | 60.99 |
| 2018-04-24 | 64.58 |
| 2018-04-23 | 55.63 |
| 2018-04-20 | 54.67 |
| 2018-04-19 | 57.87 |
| 2018-04-18 | 50.84 |
| 2018-04-17 | 50.04 |
| 2018-04-16 | 52.44 |
| 2018-04-13 | 58.99 |
| 2018-04-12 | 58.35 |
| 2018-04-11 | 59.31 |
| 2018-04-10 | 60.59 |
| 2018-04-09 | 55.95 |
| 2018-04-06 | 54.67 |
| 2018-04-04 | 52.12 |
| 2018-04-03 | 55.15 |
| 2018-03-29 | 55.79 |
| 2018-03-28 | 54.99 |
| 2018-03-27 | 58.35 |
| 2018-03-26 | 57.39 |
| 2018-03-23 | 61.78 |
| 2018-03-22 | 67.38 |
| 2018-03-21 | 67.38 |
| 2018-03-20 | 68.18 |
| 2018-03-19 | 68.58 |
| 2018-03-16 | 73.77 |
| 2018-03-15 | 74.57 |
| 2018-03-14 | 78.56 |
| 2018-03-13 | 77.36 |
| 2018-03-12 | 77.76 |
| 2018-03-09 | 72.57 |
| 2018-03-08 | 68.98 |
| 2018-03-07 | 66.58 |
| 2018-03-06 | 73.37 |
| 2018-03-05 | 70.57 |
| 2018-03-02 | 73.37 |
| 2018-03-01 | 76.96 |
| 2018-02-28 | 77.76 |
| 2018-02-27 | 80.56 |
| 2018-02-26 | 86.95 |
| 2018-02-23 | 86.55 |
| 2018-02-22 | 82.16 |
| 2018-02-21 | 78.56 |
| 2018-02-20 | 75.77 |
| 2018-02-15 | 77.76 |
| 2018-02-14 | 74.17 |
| 2018-02-13 | 71.37 |
| 2018-02-12 | 70.17 |
| 2018-02-09 | 71.77 |
| 2018-02-08 | 80.16 |
| 2018-02-07 | 82.96 |
| 2018-02-06 | 85.75 |
| 2018-02-05 | 98.94 |
| 2018-02-02 | 104.13 |
| 2018-02-01 | 92.94 |
| 2018-01-31 | 94.54 |
| 2018-01-30 | 92.54 |
| 2018-01-29 | 97.74 |
| 2018-01-26 | 90.15 |
| 2018-01-25 | 87.75 |
| 2018-01-24 | 88.15 |
| 2018-01-23 | 84.95 |
| 2018-01-22 | 80.96 |
| 2018-01-19 | 79.76 |
| 2018-01-18 | 76.17 |
| 2018-01-17 | 75.77 |
| 2018-01-16 | 77.36 |
| 2018-01-15 | 74.57 |
| 2018-01-12 | 81.36 |
| 2018-01-11 | 76.57 |
| 2018-01-10 | 78.16 |
| 2018-01-09 | 80.56 |
| 2018-01-08 | 81.36 |
| 2018-01-05 | 71.77 |
| 2018-01-04 | 68.18 |
| 2018-01-03 | 71.37 |
| 2018-01-02 | 68.58 |
| 2017-12-29 | 61.78 |
| 2017-12-28 | 62.98 |
| 2017-12-27 | 62.58 |
| 2017-12-22 | 58.99 |
| 2017-12-21 | 59.31 |
| 2017-12-20 | 57.39 |
| 2017-12-19 | 56.27 |
| 2017-12-18 | 56.43 |
| 2017-12-15 | 52.76 |
| 2017-12-14 | 54.67 |
| 2017-12-13 | 53.08 |
| 2017-12-12 | 51.48 |
| 2017-12-11 | 53.40 |
| 2017-12-08 | 51.96 |
| 2017-12-07 | 50.84 |
| 2017-12-06 | 53.24 |
| 2017-12-05 | 57.07 |
| 2017-12-04 | 54.83 |
| 2017-12-01 | 55.15 |
| 2017-11-30 | 53.56 |
| 2017-11-29 | 56.11 |
| 2017-11-28 | 56.11 |
| 2017-11-27 | 56.59 |
| 2017-11-24 | 54.99 |
| 2017-11-23 | 56.43 |
| 2017-11-22 | 56.43 |
| 2017-11-21 | 53.24 |
| 2017-11-20 | 51.32 |
| 2017-11-17 | 52.44 |
| 2017-11-16 | 54.83 |
| 2017-11-15 | 57.71 |
| 2017-11-14 | 58.99 |
| 2017-11-13 | 58.19 |
| 2017-11-10 | 55.63 |
| 2017-11-09 | 58.99 |
| 2017-11-08 | 50.52 |
| 2017-11-07 | 52.12 |
| 2017-11-06 | 52.28 |
| 2017-11-03 | 54.67 |
| 2017-11-02 | 52.12 |
| 2017-11-01 | 48.76 |
| 2017-10-31 | 48.92 |
| 2017-10-30 | 49.56 |
| 2017-10-27 | 49.24 |
| 2017-10-26 | 48.76 |
| 2017-10-25 | 50.84 |
| 2017-10-24 | 48.12 |
| 2017-10-23 | 49.56 |
| 2017-10-20 | 50.84 |
| 2017-10-19 | 48.44 |
| 2017-10-18 | 53.08 |
| 2017-10-17 | 53.08 |
| 2017-10-16 | 54.67 |
| 2017-10-13 | 54.67 |
| 2017-10-12 | 54.19 |
| 2017-10-11 | 53.40 |
| 2017-10-10 | 54.67 |
| 2017-10-09 | 55.47 |
| 2017-10-06 | 56.27 |
| 2017-10-04 | 58.67 |
| 2017-10-03 | 49.56 |
| 2017-09-29 | 46.68 |
| 2017-09-28 | 47.32 |
| 2017-09-27 | 49.88 |
| 2017-09-26 | 49.56 |
| 2017-09-25 | 46.05 |
| 2017-09-22 | 51.00 |
| 2017-09-21 | 53.40 |
| 2017-09-20 | 53.24 |
| 2017-09-19 | 49.40 |
| 2017-09-18 | 50.52 |
| 2017-09-15 | 51.32 |
| 2017-09-14 | 53.40 |
| 2017-09-13 | 55.31 |
| 2017-09-12 | 54.99 |
| 2017-09-11 | 54.19 |
| 2017-09-08 | 54.04 |
| 2017-09-07 | 51.96 |
| 2017-09-06 | 52.44 |
| 2017-09-05 | 53.40 |
| 2017-09-04 | 56.43 |
| 2017-09-01 | 62.18 |
| 2017-08-31 | 60.99 |
| 2017-08-30 | 60.59 |
| 2017-08-29 | 54.19 |
| 2017-08-28 | 56.59 |
| 2017-08-25 | 53.40 |
| 2017-08-24 | 54.19 |
| 2017-08-22 | 53.40 |
| 2017-08-21 | 50.68 |
| 2017-08-18 | 48.44 |
| 2017-08-17 | 49.24 |
| 2017-08-16 | 48.44 |
| 2017-08-15 | 47.48 |
| 2017-08-14 | 53.40 |
| 2017-08-11 | 52.60 |
| 2017-08-10 | 59.63 |
| 2017-08-09 | 59.79 |
| 2017-08-08 | 59.63 |
| 2017-08-07 | 60.59 |
| 2017-08-04 | 58.51 |
| 2017-08-03 | 60.59 |
| 2017-08-02 | 62.98 |
| 2017-08-01 | 56.27 |
| 2017-07-31 | 55.47 |
| 2017-07-28 | 49.88 |
| 2017-07-27 | 51.80 |
| 2017-07-26 | 51.48 |
| 2017-07-25 | 54.83 |
| 2017-07-24 | 52.60 |
| 2017-07-21 | 51.64 |
| 2017-07-20 | 49.88 |
| 2017-07-19 | 49.56 |
| 2017-07-18 | 43.65 |
| 2017-07-17 | 42.21 |
| 2017-07-14 | 42.37 |
| 2017-07-13 | 41.25 |
| 2017-07-12 | 37.10 |
| 2017-07-11 | 37.26 |
| 2017-07-10 | 35.18 |
| 2017-07-07 | 35.66 |
| 2017-07-06 | 36.94 |
| 2017-07-05 | 36.62 |
| 2017-07-04 | 35.82 |
| 2017-07-03 | 40.29 |
| 2017-06-30 | 38.86 |
| 2017-06-29 | 36.46 |
| 2017-06-28 | 30.69 |
| 2017-06-27 | 34.59 |
| 2017-06-26 | 32.94 |
| 2017-06-23 | 30.16 |
| 2017-06-22 | 29.63 |
| 2017-06-21 | 29.10 |
| 2017-06-20 | 29.76 |
| 2017-06-19 | 29.50 |
| 2017-06-16 | 28.04 |
| 2017-06-15 | 28.17 |
| 2017-06-14 | 29.10 |
| 2017-06-13 | 29.37 |
| 2017-06-12 | 28.31 |
| 2017-06-09 | 28.97 |
| 2017-06-08 | 29.76 |
| 2017-06-07 | 30.03 |
| 2017-06-06 | 30.16 |
| 2017-06-05 | 30.03 |
| 2017-06-02 | 26.59 |
| 2017-06-01 | 25.93 |
| 2017-05-31 | 25.53 |
| 2017-05-29 | 27.12 |
| 2017-05-26 | 26.85 |
| 2017-05-25 | 27.91 |
| 2017-05-24 | 27.78 |
| 2017-05-23 | 25.79 |
| 2017-05-22 | 25.00 |
| 2017-05-19 | 24.34 |
| 2017-05-18 | 24.07 |
| 2017-05-17 | 23.81 |
| 2017-05-16 | 23.54 |
| 2017-05-15 | 22.88 |
| 2017-05-12 | 20.77 |
| 2017-05-11 | 19.58 |
| 2017-05-10 | 19.58 |
| 2017-05-09 | 20.37 |
| 2017-05-08 | 19.58 |
| 2017-05-05 | 17.99 |
| 2017-05-04 | 22.22 |
| 2017-05-02 | 20.37 |
| 2017-04-28 | 19.97 |
| 2017-04-27 | 19.97 |
| 2017-04-26 | 19.58 |
| 2017-04-25 | 19.84 |
| 2017-04-24 | 18.12 |
| 2017-04-21 | 17.72 |
| 2017-04-20 | 18.65 |
| 2017-04-19 | 17.99 |
| 2017-04-18 | 18.65 |
| 2017-04-13 | 19.58 |
| 2017-04-12 | 20.11 |
| 2017-04-11 | 20.63 |
| 2017-04-10 | 21.16 |
| 2017-04-07 | 21.30 |
| 2017-04-06 | 20.77 |
| 2017-04-05 | 22.09 |
| 2017-04-03 | 20.90 |
| 2017-03-31 | 19.31 |
| 2017-03-30 | 20.37 |
| 2017-03-29 | 22.49 |
| 2017-03-28 | 22.35 |
| 2017-03-27 | 20.90 |
| 2017-03-24 | 22.75 |
| 2017-03-23 | 23.02 |
| 2017-03-22 | 24.21 |
| 2017-03-21 | 25.00 |
| 2017-03-20 | 26.59 |
| 2017-03-17 | 8.86 |
| 2017-03-16 | 7.80 |
| 2017-03-15 | 4.23 |
| 2017-03-14 | 5.03 |
| 2017-03-13 | 3.57 |
| 2017-03-10 | 2.12 |
| 2017-03-09 | 5.42 |
| 2017-03-08 | 9.26 |
| 2017-03-07 | 6.88 |
| 2017-03-06 | 7.94 |
| 2017-03-03 | 6.22 |
| 2017-03-02 | 6.48 |
| 2017-03-01 | 6.48 |
| 2017-02-28 | 7.41 |
| 2017-02-27 | 7.67 |
| 2017-02-24 | 7.67 |
| 2017-02-23 | 8.99 |
| 2017-02-22 | 9.13 |
| 2017-02-21 | 8.86 |
| 2017-02-20 | 8.33 |
| 2017-02-17 | 8.60 |
| 2017-02-16 | 10.19 |
| 2017-02-15 | 10.58 |
| 2017-02-14 | 7.28 |
| 2017-02-13 | 7.01 |
| 2017-02-10 | 6.88 |
| 2017-02-09 | 4.10 |
| 2017-02-08 | 5.42 |
| 2017-02-07 | 5.82 |
| 2017-02-06 | 7.01 |
| 2017-02-03 | 7.41 |
| 2017-02-02 | 9.13 |
| 2017-02-01 | 8.73 |
| 2017-01-27 | 9.39 |
| 2017-01-26 | 9.52 |
| 2017-01-25 | 7.54 |
| 2017-01-24 | 7.67 |
| 2017-01-23 | 5.03 |
| 2017-01-20 | 3.97 |
| 2017-01-19 | 4.89 |
| 2017-01-18 | 7.80 |
| 2017-01-17 | 7.28 |
| 2017-01-16 | 6.48 |
| 2017-01-13 | 8.33 |
| 2017-01-12 | 4.10 |
| 2017-01-11 | 4.50 |
| 2017-01-10 | 3.31 |
| 2017-01-09 | 1.85 |
| 2017-01-06 | 2.25 |
| 2017-01-05 | 4.10 |
| 2017-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy