Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00347 | 1997-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0347 % |
|---|---|
| 2026-02-05 | -83.71 |
| 2026-02-04 | -83.55 |
| 2026-02-03 | -83.71 |
| 2026-02-02 | -84.85 |
| 2026-01-30 | -83.63 |
| 2026-01-29 | -82.58 |
| 2026-01-28 | -83.88 |
| 2026-01-27 | -84.44 |
| 2026-01-26 | -84.28 |
| 2026-01-23 | -84.36 |
| 2026-01-22 | -84.93 |
| 2026-01-21 | -85.25 |
| 2026-01-20 | -85.33 |
| 2026-01-19 | -85.50 |
| 2026-01-16 | -85.42 |
| 2026-01-15 | -85.17 |
| 2026-01-14 | -85.09 |
| 2026-01-13 | -84.60 |
| 2026-01-12 | -84.52 |
| 2026-01-09 | -84.85 |
| 2026-01-08 | -84.44 |
| 2026-01-07 | -84.52 |
| 2026-01-06 | -84.60 |
| 2026-01-05 | -84.36 |
| 2026-01-02 | -84.12 |
| 2025-12-31 | -84.69 |
| 2025-12-30 | -84.69 |
| 2025-12-29 | -84.60 |
| 2025-12-24 | -84.69 |
| 2025-12-23 | -84.69 |
| 2025-12-22 | -84.60 |
| 2025-12-19 | -85.01 |
| 2025-12-18 | -85.25 |
| 2025-12-17 | -85.17 |
| 2025-12-16 | -84.93 |
| 2025-12-15 | -84.77 |
| 2025-12-12 | -84.77 |
| 2025-12-11 | -84.85 |
| 2025-12-10 | -84.69 |
| 2025-12-09 | -84.69 |
| 2025-12-08 | -84.04 |
| 2025-12-05 | -83.79 |
| 2025-12-04 | -83.96 |
| 2025-12-03 | -83.71 |
| 2025-12-02 | -83.79 |
| 2025-12-01 | -83.63 |
| 2025-11-28 | -84.04 |
| 2025-11-27 | -84.20 |
| 2025-11-26 | -84.20 |
| 2025-11-25 | -83.96 |
| 2025-11-24 | -84.20 |
| 2025-11-21 | -84.12 |
| 2025-11-20 | -83.31 |
| 2025-11-19 | -83.15 |
| 2025-11-18 | -82.82 |
| 2025-11-17 | -81.77 |
| 2025-11-14 | -81.61 |
| 2025-11-13 | -81.28 |
| 2025-11-12 | -82.09 |
| 2025-11-11 | -82.01 |
| 2025-11-10 | -82.34 |
| 2025-11-07 | -82.50 |
| 2025-11-06 | -82.74 |
| 2025-11-05 | -83.47 |
| 2025-11-04 | -83.63 |
| 2025-11-03 | -83.15 |
| 2025-10-31 | -83.55 |
| 2025-10-30 | -81.93 |
| 2025-10-28 | -82.26 |
| 2025-10-27 | -81.77 |
| 2025-10-24 | -82.01 |
| 2025-10-23 | -82.50 |
| 2025-10-22 | -82.42 |
| 2025-10-21 | -82.34 |
| 2025-10-20 | -82.58 |
| 2025-10-17 | -82.50 |
| 2025-10-16 | -81.61 |
| 2025-10-15 | -81.04 |
| 2025-10-14 | -82.34 |
| 2025-10-13 | -81.77 |
| 2025-10-10 | -81.44 |
| 2025-10-09 | -81.04 |
| 2025-10-08 | -80.80 |
| 2025-10-06 | -80.80 |
| 2025-10-03 | -80.63 |
| 2025-10-02 | -80.88 |
| 2025-09-30 | -81.69 |
| 2025-09-29 | -82.09 |
| 2025-09-26 | -83.15 |
| 2025-09-25 | -83.07 |
| 2025-09-24 | -83.15 |
| 2025-09-23 | -83.07 |
| 2025-09-22 | -82.26 |
| 2025-09-19 | -82.42 |
| 2025-09-18 | -82.98 |
| 2025-09-17 | -82.42 |
| 2025-09-16 | -82.26 |
| 2025-09-15 | -81.93 |
| 2025-09-12 | -81.85 |
| 2025-09-11 | -82.74 |
| 2025-09-10 | -82.58 |
| 2025-09-09 | -82.26 |
| 2025-09-08 | -82.58 |
| 2025-09-05 | -82.90 |
| 2025-09-04 | -83.39 |
| 2025-09-03 | -82.74 |
| 2025-09-02 | -82.82 |
| 2025-09-01 | -82.26 |
| 2025-08-29 | -82.66 |
| 2025-08-28 | -82.90 |
| 2025-08-27 | -82.58 |
| 2025-08-26 | -81.61 |
| 2025-08-25 | -81.53 |
| 2025-08-22 | -82.01 |
| 2025-08-21 | -81.85 |
| 2025-08-20 | -81.93 |
| 2025-08-19 | -81.85 |
| 2025-08-18 | -81.93 |
| 2025-08-15 | -81.36 |
| 2025-08-14 | -82.09 |
| 2025-08-13 | -81.12 |
| 2025-08-12 | -81.28 |
| 2025-08-11 | -81.20 |
| 2025-08-08 | -81.20 |
| 2025-08-07 | -80.96 |
| 2025-08-06 | -80.72 |
| 2025-08-05 | -81.20 |
| 2025-08-04 | -82.17 |
| 2025-08-01 | -82.09 |
| 2025-07-31 | -81.77 |
| 2025-07-30 | -80.23 |
| 2025-07-29 | -80.07 |
| 2025-07-28 | -81.04 |
| 2025-07-25 | -81.20 |
| 2025-07-24 | -81.12 |
| 2025-07-23 | -81.12 |
| 2025-07-22 | -80.23 |
| 2025-07-21 | -81.44 |
| 2025-07-18 | -82.66 |
| 2025-07-17 | -83.07 |
| 2025-07-16 | -83.39 |
| 2025-07-15 | -82.90 |
| 2025-07-14 | -82.66 |
| 2025-07-11 | -83.55 |
| 2025-07-10 | -83.96 |
| 2025-07-09 | -84.93 |
| 2025-07-08 | -84.69 |
| 2025-07-07 | -84.85 |
| 2025-07-04 | -84.93 |
| 2025-07-03 | -84.85 |
| 2025-07-02 | -84.93 |
| 2025-06-30 | -86.63 |
| 2025-06-27 | -86.79 |
| 2025-06-26 | -87.04 |
| 2025-06-25 | -86.87 |
| 2025-06-24 | -87.04 |
| 2025-06-23 | -87.44 |
| 2025-06-20 | -87.52 |
| 2025-06-19 | -87.68 |
| 2025-06-18 | -87.04 |
| 2025-06-17 | -86.63 |
| 2025-06-16 | -86.55 |
| 2025-06-13 | -86.87 |
| 2025-06-12 | -86.63 |
| 2025-06-11 | -86.47 |
| 2025-06-10 | -87.04 |
| 2025-06-09 | -87.20 |
| 2025-06-06 | -87.36 |
| 2025-06-05 | -87.04 |
| 2025-06-04 | -87.20 |
| 2025-06-03 | -87.44 |
| 2025-06-02 | -87.44 |
| 2025-05-30 | -87.28 |
| 2025-05-29 | -87.12 |
| 2025-05-28 | -87.04 |
| 2025-05-27 | -86.95 |
| 2025-05-26 | -86.87 |
| 2025-05-23 | -86.71 |
| 2025-05-22 | -86.55 |
| 2025-05-21 | -86.63 |
| 2025-05-20 | -86.95 |
| 2025-05-19 | -87.04 |
| 2025-05-16 | -87.20 |
| 2025-05-15 | -87.60 |
| 2025-05-14 | -87.28 |
| 2025-05-13 | -87.36 |
| 2025-05-12 | -87.12 |
| 2025-05-09 | -87.85 |
| 2025-05-08 | -87.76 |
| 2025-05-07 | -87.76 |
| 2025-05-06 | -87.68 |
| 2025-05-02 | -87.76 |
| 2025-04-30 | -88.09 |
| 2025-04-29 | -87.76 |
| 2025-04-28 | -87.93 |
| 2025-04-25 | -88.25 |
| 2025-04-24 | -88.25 |
| 2025-04-23 | -87.93 |
| 2025-04-22 | -87.93 |
| 2025-04-17 | -88.01 |
| 2025-04-16 | -88.17 |
| 2025-04-15 | -87.60 |
| 2025-04-14 | -87.28 |
| 2025-04-11 | -87.85 |
| 2025-04-10 | -87.93 |
| 2025-04-09 | -88.09 |
| 2025-04-08 | -88.74 |
| 2025-04-07 | -89.22 |
| 2025-04-03 | -86.47 |
| 2025-04-02 | -85.74 |
| 2025-04-01 | -85.58 |
| 2025-03-31 | -85.90 |
| 2025-03-28 | -85.58 |
| 2025-03-27 | -85.01 |
| 2025-03-26 | -84.85 |
| 2025-03-25 | -84.93 |
| 2025-03-24 | -84.28 |
| 2025-03-21 | -84.52 |
| 2025-03-20 | -84.04 |
| 2025-03-19 | -83.96 |
| 2025-03-18 | -83.71 |
| 2025-03-17 | -84.20 |
| 2025-03-14 | -84.52 |
| 2025-03-13 | -84.20 |
| 2025-03-12 | -84.28 |
| 2025-03-11 | -83.96 |
| 2025-03-10 | -83.79 |
| 2025-03-07 | -82.98 |
| 2025-03-06 | -84.77 |
| 2025-03-05 | -84.93 |
| 2025-03-04 | -85.09 |
| 2025-03-03 | -85.25 |
| 2025-02-28 | -86.14 |
| 2025-02-27 | -85.66 |
| 2025-02-26 | -86.23 |
| 2025-02-25 | -87.85 |
| 2025-02-24 | -87.52 |
| 2025-02-21 | -87.44 |
| 2025-02-20 | -87.36 |
| 2025-02-19 | -87.60 |
| 2025-02-18 | -87.52 |
| 2025-02-17 | -87.52 |
| 2025-02-14 | -87.60 |
| 2025-02-13 | -87.85 |
| 2025-02-12 | -87.52 |
| 2025-02-11 | -87.52 |
| 2025-02-10 | -87.04 |
| 2025-02-07 | -87.28 |
| 2025-02-06 | -87.44 |
| 2025-02-05 | -87.36 |
| 2025-02-04 | -87.68 |
| 2025-02-03 | -87.85 |
| 2025-01-28 | -87.76 |
| 2025-01-27 | -87.68 |
| 2025-01-24 | -87.60 |
| 2025-01-23 | -88.09 |
| 2025-01-22 | -88.25 |
| 2025-01-21 | -88.25 |
| 2025-01-20 | -88.49 |
| 2025-01-17 | -88.33 |
| 2025-01-16 | -88.01 |
| 2025-01-15 | -88.49 |
| 2025-01-14 | -88.41 |
| 2025-01-13 | -88.98 |
| 2025-01-10 | -88.74 |
| 2025-01-09 | -88.49 |
| 2025-01-08 | -88.66 |
| 2025-01-07 | -88.01 |
| 2025-01-06 | -88.41 |
| 2025-01-03 | -88.58 |
| 2025-01-02 | -88.33 |
| 2024-12-31 | -88.09 |
| 2024-12-30 | -87.93 |
| 2024-12-27 | -87.76 |
| 2024-12-24 | -87.76 |
| 2024-12-23 | -87.85 |
| 2024-12-20 | -88.09 |
| 2024-12-19 | -87.60 |
| 2024-12-18 | -87.52 |
| 2024-12-17 | -87.76 |
| 2024-12-16 | -87.68 |
| 2024-12-13 | -87.36 |
| 2024-12-12 | -86.79 |
| 2024-12-11 | -86.95 |
| 2024-12-10 | -87.44 |
| 2024-12-09 | -87.12 |
| 2024-12-06 | -87.36 |
| 2024-12-05 | -87.60 |
| 2024-12-04 | -87.68 |
| 2024-12-03 | -87.93 |
| 2024-12-02 | -88.25 |
| 2024-11-29 | -88.58 |
| 2024-11-28 | -88.58 |
| 2024-11-27 | -88.49 |
| 2024-11-26 | -88.82 |
| 2024-11-25 | -88.58 |
| 2024-11-22 | -88.49 |
| 2024-11-21 | -88.01 |
| 2024-11-20 | -87.93 |
| 2024-11-19 | -87.85 |
| 2024-11-18 | -87.93 |
| 2024-11-15 | -88.58 |
| 2024-11-14 | -88.33 |
| 2024-11-13 | -87.85 |
| 2024-11-12 | -87.85 |
| 2024-11-11 | -87.36 |
| 2024-11-08 | -86.87 |
| 2024-11-07 | -86.71 |
| 2024-11-06 | -86.79 |
| 2024-11-05 | -86.95 |
| 2024-11-04 | -87.36 |
| 2024-11-01 | -87.36 |
| 2024-10-31 | -87.76 |
| 2024-10-30 | -87.76 |
| 2024-10-29 | -87.68 |
| 2024-10-28 | -86.79 |
| 2024-10-25 | -87.68 |
| 2024-10-24 | -87.85 |
| 2024-10-23 | -87.60 |
| 2024-10-22 | -87.76 |
| 2024-10-21 | -87.85 |
| 2024-10-18 | -87.93 |
| 2024-10-17 | -88.98 |
| 2024-10-16 | -88.33 |
| 2024-10-15 | -88.74 |
| 2024-10-14 | -87.93 |
| 2024-10-10 | -87.68 |
| 2024-10-09 | -88.33 |
| 2024-10-08 | -87.28 |
| 2024-10-07 | -84.69 |
| 2024-10-04 | -86.14 |
| 2024-10-03 | -87.28 |
| 2024-10-02 | -86.87 |
| 2024-09-30 | -87.44 |
| 2024-09-27 | -88.82 |
| 2024-09-26 | -89.39 |
| 2024-09-25 | -90.20 |
| 2024-09-24 | -90.11 |
| 2024-09-23 | -91.17 |
| 2024-09-20 | -91.25 |
| 2024-09-19 | -91.17 |
| 2024-09-17 | -91.33 |
| 2024-09-16 | -91.49 |
| 2024-09-13 | -91.49 |
| 2024-09-12 | -91.57 |
| 2024-09-11 | -91.82 |
| 2024-09-10 | -91.74 |
| 2024-09-09 | -91.49 |
| 2024-09-05 | -91.33 |
| 2024-09-04 | -91.25 |
| 2024-09-03 | -91.17 |
| 2024-09-02 | -91.09 |
| 2024-08-30 | -90.84 |
| 2024-08-29 | -91.09 |
| 2024-08-28 | -91.09 |
| 2024-08-27 | -90.76 |
| 2024-08-26 | -90.76 |
| 2024-08-23 | -91.01 |
| 2024-08-22 | -90.84 |
| 2024-08-21 | -90.76 |
| 2024-08-20 | -90.76 |
| 2024-08-19 | -90.44 |
| 2024-08-16 | -90.60 |
| 2024-08-15 | -90.76 |
| 2024-08-14 | -90.76 |
| 2024-08-13 | -90.60 |
| 2024-08-12 | -90.36 |
| 2024-08-09 | -90.44 |
| 2024-08-08 | -90.52 |
| 2024-08-07 | -90.44 |
| 2024-08-06 | -90.60 |
| 2024-08-05 | -90.60 |
| 2024-08-02 | -90.44 |
| 2024-08-01 | -90.28 |
| 2024-07-31 | -90.20 |
| 2024-07-30 | -90.52 |
| 2024-07-29 | -90.44 |
| 2024-07-26 | -90.52 |
| 2024-07-25 | -90.60 |
| 2024-07-24 | -90.36 |
| 2024-07-23 | -90.36 |
| 2024-07-22 | -90.20 |
| 2024-07-19 | -90.28 |
| 2024-07-18 | -90.11 |
| 2024-07-17 | -90.20 |
| 2024-07-16 | -90.11 |
| 2024-07-15 | -89.87 |
| 2024-07-12 | -89.79 |
| 2024-07-11 | -89.95 |
| 2024-07-10 | -90.36 |
| 2024-07-09 | -90.03 |
| 2024-07-08 | -90.03 |
| 2024-07-05 | -89.71 |
| 2024-07-04 | -89.79 |
| 2024-07-03 | -89.63 |
| 2024-07-02 | -89.87 |
| 2024-06-28 | -90.11 |
| 2024-06-27 | -90.11 |
| 2024-06-26 | -89.95 |
| 2024-06-25 | -89.87 |
| 2024-06-24 | -89.71 |
| 2024-06-21 | -89.39 |
| 2024-06-20 | -89.22 |
| 2024-06-19 | -89.06 |
| 2024-06-18 | -89.22 |
| 2024-06-17 | -89.39 |
| 2024-06-14 | -89.14 |
| 2024-06-13 | -89.14 |
| 2024-06-12 | -89.39 |
| 2024-06-11 | -89.30 |
| 2024-06-07 | -89.06 |
| 2024-06-06 | -89.14 |
| 2024-06-05 | -88.90 |
| 2024-06-04 | -88.58 |
| 2024-06-03 | -88.66 |
| 2024-05-31 | -88.66 |
| 2024-05-30 | -88.49 |
| 2024-05-29 | -88.09 |
| 2024-05-28 | -87.85 |
| 2024-05-27 | -88.17 |
| 2024-05-24 | -88.58 |
| 2024-05-23 | -88.17 |
| 2024-05-22 | -87.85 |
| 2024-05-21 | -87.85 |
| 2024-05-20 | -87.60 |
| 2024-05-17 | -87.52 |
| 2024-05-16 | -88.09 |
| 2024-05-14 | -88.82 |
| 2024-05-13 | -88.58 |
| 2024-05-10 | -88.58 |
| 2024-05-09 | -89.14 |
| 2024-05-08 | -89.47 |
| 2024-05-07 | -89.06 |
| 2024-05-06 | -89.06 |
| 2024-05-03 | -89.22 |
| 2024-05-02 | -89.22 |
| 2024-04-30 | -89.47 |
| 2024-04-29 | -88.82 |
| 2024-04-26 | -89.06 |
| 2024-04-25 | -89.55 |
| 2024-04-24 | -89.63 |
| 2024-04-23 | -89.79 |
| 2024-04-22 | -89.71 |
| 2024-04-19 | -89.55 |
| 2024-04-18 | -89.14 |
| 2024-04-17 | -89.30 |
| 2024-04-16 | -89.47 |
| 2024-04-15 | -89.06 |
| 2024-04-12 | -88.98 |
| 2024-04-11 | -88.66 |
| 2024-04-10 | -88.74 |
| 2024-04-09 | -88.49 |
| 2024-04-08 | -89.30 |
| 2024-04-05 | -89.79 |
| 2024-04-03 | -89.22 |
| 2024-04-02 | -89.39 |
| 2024-03-28 | -89.47 |
| 2024-03-27 | -89.55 |
| 2024-03-26 | -89.30 |
| 2024-03-25 | -89.22 |
| 2024-03-22 | -88.33 |
| 2024-03-21 | -87.85 |
| 2024-03-20 | -87.85 |
| 2024-03-19 | -87.85 |
| 2024-03-18 | -87.85 |
| 2024-03-15 | -88.01 |
| 2024-03-14 | -88.01 |
| 2024-03-13 | -87.85 |
| 2024-03-12 | -87.85 |
| 2024-03-11 | -87.76 |
| 2024-03-08 | -87.68 |
| 2024-03-07 | -88.01 |
| 2024-03-06 | -88.17 |
| 2024-03-05 | -88.90 |
| 2024-03-04 | -88.66 |
| 2024-03-01 | -88.58 |
| 2024-02-29 | -88.58 |
| 2024-02-28 | -88.66 |
| 2024-02-27 | -88.33 |
| 2024-02-26 | -88.66 |
| 2024-02-23 | -88.90 |
| 2024-02-22 | -88.82 |
| 2024-02-21 | -89.14 |
| 2024-02-20 | -89.14 |
| 2024-02-19 | -89.14 |
| 2024-02-16 | -89.30 |
| 2024-02-15 | -89.87 |
| 2024-02-14 | -90.03 |
| 2024-02-09 | -89.55 |
| 2024-02-08 | -89.22 |
| 2024-02-07 | -89.55 |
| 2024-02-06 | -89.55 |
| 2024-02-05 | -90.03 |
| 2024-02-02 | -89.95 |
| 2024-02-01 | -89.63 |
| 2024-01-31 | -89.63 |
| 2024-01-30 | -89.39 |
| 2024-01-29 | -89.14 |
| 2024-01-26 | -88.90 |
| 2024-01-25 | -88.66 |
| 2024-01-24 | -89.30 |
| 2024-01-23 | -89.71 |
| 2024-01-22 | -90.03 |
| 2024-01-19 | -89.39 |
| 2024-01-18 | -89.39 |
| 2024-01-17 | -89.30 |
| 2024-01-16 | -88.66 |
| 2024-01-15 | -88.49 |
| 2024-01-12 | -88.49 |
| 2024-01-11 | -88.58 |
| 2024-01-10 | -88.74 |
| 2024-01-09 | -88.66 |
| 2024-01-08 | -88.33 |
| 2024-01-05 | -87.93 |
| 2024-01-04 | -87.93 |
| 2024-01-03 | -87.93 |
| 2024-01-02 | -87.93 |
| 2023-12-29 | -87.52 |
| 2023-12-28 | -87.76 |
| 2023-12-27 | -87.93 |
| 2023-12-22 | -88.09 |
| 2023-12-21 | -87.93 |
| 2023-12-20 | -88.09 |
| 2023-12-19 | -87.93 |
| 2023-12-18 | -87.85 |
| 2023-12-15 | -87.85 |
| 2023-12-14 | -88.17 |
| 2023-12-13 | -88.41 |
| 2023-12-12 | -87.93 |
| 2023-12-11 | -88.09 |
| 2023-12-08 | -87.76 |
| 2023-12-07 | -87.76 |
| 2023-12-06 | -87.85 |
| 2023-12-05 | -87.52 |
| 2023-12-04 | -87.12 |
| 2023-12-01 | -87.04 |
| 2023-11-30 | -87.04 |
| 2023-11-29 | -86.79 |
| 2023-11-28 | -86.55 |
| 2023-11-27 | -86.47 |
| 2023-11-24 | -86.31 |
| 2023-11-23 | -86.06 |
| 2023-11-22 | -86.06 |
| 2023-11-21 | -86.06 |
| 2023-11-20 | -85.90 |
| 2023-11-17 | -86.14 |
| 2023-11-16 | -85.74 |
| 2023-11-15 | -85.74 |
| 2023-11-14 | -86.14 |
| 2023-11-13 | -86.06 |
| 2023-11-10 | -86.31 |
| 2023-11-09 | -86.47 |
| 2023-11-08 | -86.39 |
| 2023-11-07 | -86.31 |
| 2023-11-06 | -86.23 |
| 2023-11-03 | -85.74 |
| 2023-11-02 | -85.98 |
| 2023-11-01 | -85.66 |
| 2023-10-31 | -86.06 |
| 2023-10-30 | -85.42 |
| 2023-10-27 | -85.74 |
| 2023-10-26 | -86.06 |
| 2023-10-25 | -86.14 |
| 2023-10-24 | -86.55 |
| 2023-10-20 | -86.31 |
| 2023-10-19 | -86.31 |
| 2023-10-18 | -86.14 |
| 2023-10-17 | -85.66 |
| 2023-10-16 | -85.66 |
| 2023-10-13 | -85.42 |
| 2023-10-12 | -84.60 |
| 2023-10-11 | -85.01 |
| 2023-10-10 | -85.09 |
| 2023-10-09 | -84.85 |
| 2023-10-06 | -84.85 |
| 2023-10-05 | -85.17 |
| 2023-10-04 | -84.85 |
| 2023-10-03 | -84.60 |
| 2023-09-29 | -84.12 |
| 2023-09-28 | -84.69 |
| 2023-09-27 | -84.52 |
| 2023-09-26 | -84.28 |
| 2023-09-25 | -84.12 |
| 2023-09-22 | -83.79 |
| 2023-09-21 | -83.96 |
| 2023-09-20 | -83.63 |
| 2023-09-19 | -83.55 |
| 2023-09-18 | -83.63 |
| 2023-09-15 | -83.47 |
| 2023-09-14 | -83.88 |
| 2023-09-13 | -83.88 |
| 2023-09-12 | -83.63 |
| 2023-09-11 | -83.55 |
| 2023-09-07 | -83.15 |
| 2023-09-06 | -82.98 |
| 2023-09-05 | -83.23 |
| 2023-09-04 | -82.50 |
| 2023-08-31 | -83.71 |
| 2023-08-30 | -83.39 |
| 2023-08-29 | -83.23 |
| 2023-08-28 | -83.63 |
| 2023-08-25 | -83.79 |
| 2023-08-24 | -83.79 |
| 2023-08-23 | -83.63 |
| 2023-08-22 | -83.55 |
| 2023-08-21 | -83.79 |
| 2023-08-18 | -83.55 |
| 2023-08-17 | -83.23 |
| 2023-08-16 | -83.07 |
| 2023-08-15 | -82.66 |
| 2023-08-14 | -82.58 |
| 2023-08-11 | -82.34 |
| 2023-08-10 | -82.17 |
| 2023-08-09 | -81.61 |
| 2023-08-08 | -81.85 |
| 2023-08-07 | -81.77 |
| 2023-08-04 | -81.20 |
| 2023-08-03 | -80.96 |
| 2023-08-02 | -81.12 |
| 2023-08-01 | -80.80 |
| 2023-07-31 | -81.12 |
| 2023-07-28 | -81.44 |
| 2023-07-27 | -81.77 |
| 2023-07-26 | -82.42 |
| 2023-07-25 | -82.98 |
| 2023-07-24 | -83.71 |
| 2023-07-21 | -83.31 |
| 2023-07-20 | -83.55 |
| 2023-07-19 | -83.63 |
| 2023-07-18 | -83.71 |
| 2023-07-14 | -83.23 |
| 2023-07-13 | -83.23 |
| 2023-07-12 | -83.79 |
| 2023-07-11 | -84.12 |
| 2023-07-10 | -84.12 |
| 2023-07-07 | -84.12 |
| 2023-07-06 | -83.88 |
| 2023-07-05 | -83.31 |
| 2023-07-04 | -83.31 |
| 2023-07-03 | -82.98 |
| 2023-06-30 | -83.39 |
| 2023-06-29 | -83.71 |
| 2023-06-28 | -83.39 |
| 2023-06-27 | -83.47 |
| 2023-06-26 | -83.79 |
| 2023-06-23 | -83.55 |
| 2023-06-21 | -83.23 |
| 2023-06-20 | -82.74 |
| 2023-06-19 | -82.50 |
| 2023-06-16 | -81.93 |
| 2023-06-15 | -82.82 |
| 2023-06-14 | -82.58 |
| 2023-06-13 | -82.90 |
| 2023-06-12 | -82.90 |
| 2023-06-09 | -82.66 |
| 2023-06-08 | -82.66 |
| 2023-06-07 | -82.90 |
| 2023-06-06 | -82.74 |
| 2023-06-05 | -83.07 |
| 2023-06-02 | -82.66 |
| 2023-06-01 | -83.63 |
| 2023-05-31 | -83.05 |
| 2023-05-30 | -82.80 |
| 2023-05-29 | -83.21 |
| 2023-05-25 | -83.05 |
| 2023-05-24 | -82.80 |
| 2023-05-23 | -82.40 |
| 2023-05-22 | -81.43 |
| 2023-05-19 | -81.19 |
| 2023-05-18 | -81.19 |
| 2023-05-17 | -80.87 |
| 2023-05-16 | -80.22 |
| 2023-05-15 | -80.06 |
| 2023-05-12 | -79.66 |
| 2023-05-11 | -78.52 |
| 2023-05-10 | -77.80 |
| 2023-05-09 | -77.39 |
| 2023-05-08 | -77.72 |
| 2023-05-05 | -79.01 |
| 2023-05-04 | -78.61 |
| 2023-05-03 | -79.17 |
| 2023-05-02 | -78.77 |
| 2023-04-28 | -79.01 |
| 2023-04-27 | -79.01 |
| 2023-04-26 | -79.25 |
| 2023-04-25 | -79.49 |
| 2023-04-24 | -79.09 |
| 2023-04-21 | -78.61 |
| 2023-04-20 | -78.28 |
| 2023-04-19 | -77.80 |
| 2023-04-18 | -78.36 |
| 2023-04-17 | -78.61 |
| 2023-04-14 | -79.01 |
| 2023-04-13 | -79.66 |
| 2023-04-12 | -79.57 |
| 2023-04-11 | -80.62 |
| 2023-04-06 | -80.95 |
| 2023-04-04 | -80.30 |
| 2023-04-03 | -80.14 |
| 2023-03-31 | -79.74 |
| 2023-03-30 | -79.57 |
| 2023-03-29 | -79.33 |
| 2023-03-28 | -79.66 |
| 2023-03-27 | -80.46 |
| 2023-03-24 | -79.82 |
| 2023-03-23 | -79.57 |
| 2023-03-22 | -79.82 |
| 2023-03-21 | -80.62 |
| 2023-03-20 | -80.79 |
| 2023-03-17 | -80.22 |
| 2023-03-16 | -80.54 |
| 2023-03-15 | -79.57 |
| 2023-03-14 | -80.06 |
| 2023-03-13 | -79.41 |
| 2023-03-10 | -79.82 |
| 2023-03-09 | -79.33 |
| 2023-03-08 | -78.69 |
| 2023-03-07 | -78.44 |
| 2023-03-06 | -78.20 |
| 2023-03-03 | -78.20 |
| 2023-03-02 | -78.61 |
| 2023-03-01 | -78.69 |
| 2023-02-28 | -79.25 |
| 2023-02-27 | -79.01 |
| 2023-02-24 | -79.01 |
| 2023-02-23 | -78.77 |
| 2023-02-22 | -78.69 |
| 2023-02-21 | -78.44 |
| 2023-02-20 | -78.85 |
| 2023-02-17 | -80.46 |
| 2023-02-16 | -80.30 |
| 2023-02-15 | -80.46 |
| 2023-02-14 | -80.30 |
| 2023-02-13 | -80.62 |
| 2023-02-10 | -80.54 |
| 2023-02-09 | -79.98 |
| 2023-02-08 | -80.06 |
| 2023-02-07 | -80.14 |
| 2023-02-06 | -80.54 |
| 2023-02-03 | -79.98 |
| 2023-02-02 | -79.74 |
| 2023-02-01 | -79.49 |
| 2023-01-31 | -80.46 |
| 2023-01-30 | -79.82 |
| 2023-01-27 | -79.17 |
| 2023-01-26 | -79.33 |
| 2023-01-20 | -79.41 |
| 2023-01-19 | -80.62 |
| 2023-01-18 | -81.03 |
| 2023-01-17 | -80.95 |
| 2023-01-16 | -80.79 |
| 2023-01-13 | -80.38 |
| 2023-01-12 | -81.03 |
| 2023-01-11 | -80.79 |
| 2023-01-10 | -81.35 |
| 2023-01-09 | -81.03 |
| 2023-01-06 | -81.67 |
| 2023-01-05 | -81.92 |
| 2023-01-04 | -82.16 |
| 2023-01-03 | -82.24 |
| 2022-12-30 | -82.80 |
| 2022-12-29 | -82.80 |
| 2022-12-28 | -82.48 |
| 2022-12-23 | -83.21 |
| 2022-12-22 | -83.21 |
| 2022-12-21 | -83.05 |
| 2022-12-20 | -83.13 |
| 2022-12-19 | -82.88 |
| 2022-12-16 | -82.08 |
| 2022-12-15 | -82.16 |
| 2022-12-14 | -81.43 |
| 2022-12-13 | -81.35 |
| 2022-12-12 | -81.19 |
| 2022-12-09 | -80.62 |
| 2022-12-08 | -81.59 |
| 2022-12-07 | -81.83 |
| 2022-12-06 | -81.03 |
| 2022-12-05 | -81.27 |
| 2022-12-02 | -82.64 |
| 2022-12-01 | -82.24 |
| 2022-11-30 | -82.00 |
| 2022-11-29 | -82.08 |
| 2022-11-28 | -82.80 |
| 2022-11-25 | -82.48 |
| 2022-11-24 | -83.05 |
| 2022-11-23 | -83.45 |
| 2022-11-22 | -83.21 |
| 2022-11-21 | -83.69 |
| 2022-11-18 | -83.45 |
| 2022-11-17 | -82.97 |
| 2022-11-16 | -83.21 |
| 2022-11-15 | -82.48 |
| 2022-11-14 | -83.21 |
| 2022-11-11 | -84.10 |
| 2022-11-10 | -85.06 |
| 2022-11-09 | -84.82 |
| 2022-11-08 | -84.98 |
| 2022-11-07 | -84.58 |
| 2022-11-04 | -85.63 |
| 2022-11-03 | -86.92 |
| 2022-11-02 | -86.60 |
| 2022-11-01 | -87.08 |
| 2022-10-31 | -86.84 |
| 2022-10-28 | -85.71 |
| 2022-10-27 | -85.06 |
| 2022-10-26 | -85.39 |
| 2022-10-25 | -84.82 |
| 2022-10-24 | -84.42 |
| 2022-10-21 | -83.53 |
| 2022-10-20 | -83.93 |
| 2022-10-19 | -83.53 |
| 2022-10-18 | -83.37 |
| 2022-10-17 | -83.45 |
| 2022-10-14 | -83.37 |
| 2022-10-13 | -83.45 |
| 2022-10-12 | -83.69 |
| 2022-10-11 | -83.69 |
| 2022-10-10 | -83.45 |
| 2022-10-07 | -83.45 |
| 2022-10-06 | -82.80 |
| 2022-10-05 | -83.13 |
| 2022-10-03 | -83.53 |
| 2022-09-30 | -84.34 |
| 2022-09-29 | -84.18 |
| 2022-09-28 | -83.77 |
| 2022-09-27 | -83.05 |
| 2022-09-26 | -82.72 |
| 2022-09-23 | -82.40 |
| 2022-09-22 | -81.92 |
| 2022-09-21 | -82.48 |
| 2022-09-20 | -82.08 |
| 2022-09-19 | -82.32 |
| 2022-09-16 | -81.92 |
| 2022-09-15 | -81.51 |
| 2022-09-14 | -80.95 |
| 2022-09-13 | -80.30 |
| 2022-09-09 | -80.30 |
| 2022-09-08 | -80.70 |
| 2022-09-07 | -80.54 |
| 2022-09-06 | -79.98 |
| 2022-09-05 | -80.62 |
| 2022-09-02 | -80.54 |
| 2022-09-01 | -80.06 |
| 2022-08-31 | -80.14 |
| 2022-08-30 | -79.74 |
| 2022-08-29 | -79.66 |
| 2022-08-26 | -79.33 |
| 2022-08-25 | -79.33 |
| 2022-08-24 | -79.57 |
| 2022-08-23 | -79.09 |
| 2022-08-22 | -79.09 |
| 2022-08-19 | -78.93 |
| 2022-08-18 | -79.25 |
| 2022-08-17 | -78.85 |
| 2022-08-16 | -78.93 |
| 2022-08-15 | -78.44 |
| 2022-08-12 | -78.28 |
| 2022-08-11 | -78.77 |
| 2022-08-10 | -79.17 |
| 2022-08-09 | -79.17 |
| 2022-08-08 | -79.17 |
| 2022-08-05 | -79.74 |
| 2022-08-04 | -79.90 |
| 2022-08-03 | -80.38 |
| 2022-08-02 | -79.41 |
| 2022-08-01 | -78.85 |
| 2022-07-29 | -79.09 |
| 2022-07-28 | -78.44 |
| 2022-07-27 | -78.61 |
| 2022-07-26 | -78.52 |
| 2022-07-25 | -78.85 |
| 2022-07-22 | -78.93 |
| 2022-07-21 | -78.52 |
| 2022-07-20 | -78.44 |
| 2022-07-19 | -78.44 |
| 2022-07-18 | -78.52 |
| 2022-07-15 | -79.17 |
| 2022-07-14 | -78.36 |
| 2022-07-13 | -77.88 |
| 2022-07-12 | -77.88 |
| 2022-07-11 | -77.72 |
| 2022-07-08 | -76.91 |
| 2022-07-07 | -76.99 |
| 2022-07-06 | -76.67 |
| 2022-07-05 | -76.43 |
| 2022-07-04 | -76.51 |
| 2022-06-30 | -76.35 |
| 2022-06-29 | -75.86 |
| 2022-06-28 | -75.70 |
| 2022-06-27 | -76.10 |
| 2022-06-24 | -76.59 |
| 2022-06-23 | -76.02 |
| 2022-06-22 | -75.78 |
| 2022-06-21 | -75.46 |
| 2022-06-20 | -75.78 |
| 2022-06-17 | -75.62 |
| 2022-06-16 | -75.38 |
| 2022-06-15 | -74.17 |
| 2022-06-14 | -74.49 |
| 2022-06-13 | -74.17 |
| 2022-06-10 | -73.60 |
| 2022-06-09 | -73.28 |
| 2022-06-08 | -72.79 |
| 2022-06-07 | -72.95 |
| 2022-06-06 | -72.63 |
| 2022-06-02 | -73.12 |
| 2022-06-01 | -73.44 |
| 2022-05-31 | -73.12 |
| 2022-05-30 | -73.51 |
| 2022-05-27 | -73.96 |
| 2022-05-26 | -74.26 |
| 2022-05-25 | -74.41 |
| 2022-05-24 | -74.56 |
| 2022-05-23 | -74.41 |
| 2022-05-20 | -74.86 |
| 2022-05-19 | -75.38 |
| 2022-05-18 | -75.31 |
| 2022-05-17 | -74.78 |
| 2022-05-16 | -75.46 |
| 2022-05-13 | -75.46 |
| 2022-05-12 | -75.91 |
| 2022-05-11 | -75.31 |
| 2022-05-10 | -75.31 |
| 2022-05-06 | -74.63 |
| 2022-05-05 | -73.89 |
| 2022-05-04 | -73.81 |
| 2022-05-03 | -73.59 |
| 2022-04-29 | -73.89 |
| 2022-04-28 | -74.48 |
| 2022-04-27 | -75.16 |
| 2022-04-26 | -76.58 |
| 2022-04-25 | -75.98 |
| 2022-04-22 | -72.69 |
| 2022-04-21 | -72.69 |
| 2022-04-20 | -71.49 |
| 2022-04-19 | -70.37 |
| 2022-04-14 | -70.44 |
| 2022-04-13 | -71.42 |
| 2022-04-12 | -71.94 |
| 2022-04-11 | -72.09 |
| 2022-04-08 | -70.97 |
| 2022-04-07 | -71.79 |
| 2022-04-06 | -71.42 |
| 2022-04-04 | -71.87 |
| 2022-04-01 | -72.61 |
| 2022-03-31 | -72.99 |
| 2022-03-30 | -72.09 |
| 2022-03-29 | -71.57 |
| 2022-03-28 | -72.46 |
| 2022-03-25 | -73.14 |
| 2022-03-24 | -73.44 |
| 2022-03-23 | -74.04 |
| 2022-03-22 | -73.81 |
| 2022-03-21 | -74.33 |
| 2022-03-18 | -74.18 |
| 2022-03-17 | -73.66 |
| 2022-03-16 | -75.98 |
| 2022-03-15 | -77.55 |
| 2022-03-14 | -74.86 |
| 2022-03-11 | -72.99 |
| 2022-03-10 | -72.54 |
| 2022-03-09 | -73.21 |
| 2022-03-08 | -73.06 |
| 2022-03-07 | -71.19 |
| 2022-03-04 | -71.04 |
| 2022-03-03 | -70.37 |
| 2022-03-02 | -70.82 |
| 2022-03-01 | -70.44 |
| 2022-02-28 | -70.97 |
| 2022-02-25 | -71.49 |
| 2022-02-24 | -71.27 |
| 2022-02-23 | -70.44 |
| 2022-02-22 | -69.70 |
| 2022-02-21 | -69.10 |
| 2022-02-18 | -69.32 |
| 2022-02-17 | -69.40 |
| 2022-02-16 | -70.14 |
| 2022-02-15 | -70.74 |
| 2022-02-14 | -70.29 |
| 2022-02-11 | -69.32 |
| 2022-02-10 | -69.92 |
| 2022-02-09 | -71.57 |
| 2022-02-08 | -71.42 |
| 2022-02-07 | -73.06 |
| 2022-02-04 | -73.89 |
| 2022-01-31 | -74.63 |
| 2022-01-28 | -74.26 |
| 2022-01-27 | -73.29 |
| 2022-01-26 | -72.76 |
| 2022-01-25 | -72.39 |
| 2022-01-24 | -71.04 |
| 2022-01-21 | -70.44 |
| 2022-01-20 | -70.74 |
| 2022-01-19 | -71.04 |
| 2022-01-18 | -71.57 |
| 2022-01-17 | -71.57 |
| 2022-01-14 | -71.19 |
| 2022-01-13 | -71.42 |
| 2022-01-12 | -71.34 |
| 2022-01-11 | -70.82 |
| 2022-01-10 | -71.04 |
| 2022-01-07 | -71.49 |
| 2022-01-06 | -73.29 |
| 2022-01-05 | -73.66 |
| 2022-01-04 | -73.51 |
| 2022-01-03 | -73.81 |
| 2021-12-31 | -74.04 |
| 2021-12-30 | -73.89 |
| 2021-12-29 | -73.74 |
| 2021-12-28 | -73.96 |
| 2021-12-24 | -73.51 |
| 2021-12-23 | -72.91 |
| 2021-12-22 | -73.21 |
| 2021-12-21 | -72.54 |
| 2021-12-20 | -73.14 |
| 2021-12-17 | -71.34 |
| 2021-12-16 | -72.31 |
| 2021-12-15 | -73.29 |
| 2021-12-14 | -72.61 |
| 2021-12-13 | -71.49 |
| 2021-12-10 | -72.69 |
| 2021-12-09 | -71.57 |
| 2021-12-08 | -71.87 |
| 2021-12-07 | -71.94 |
| 2021-12-06 | -72.91 |
| 2021-12-03 | -72.76 |
| 2021-12-02 | -73.59 |
| 2021-12-01 | -73.81 |
| 2021-11-30 | -73.96 |
| 2021-11-29 | -73.51 |
| 2021-11-26 | -72.69 |
| 2021-11-25 | -72.39 |
| 2021-11-24 | -72.16 |
| 2021-11-23 | -71.79 |
| 2021-11-22 | -72.91 |
| 2021-11-19 | -72.84 |
| 2021-11-18 | -72.69 |
| 2021-11-17 | -72.31 |
| 2021-11-16 | -72.54 |
| 2021-11-15 | -72.31 |
| 2021-11-12 | -71.42 |
| 2021-11-11 | -70.67 |
| 2021-11-10 | -71.79 |
| 2021-11-09 | -72.39 |
| 2021-11-08 | -72.31 |
| 2021-11-05 | -73.14 |
| 2021-11-04 | -71.19 |
| 2021-11-03 | -70.82 |
| 2021-11-02 | -71.27 |
| 2021-11-01 | -69.70 |
| 2021-10-29 | -68.65 |
| 2021-10-28 | -68.65 |
| 2021-10-27 | -68.12 |
| 2021-10-26 | -67.15 |
| 2021-10-25 | -66.93 |
| 2021-10-22 | -67.15 |
| 2021-10-21 | -66.18 |
| 2021-10-20 | -65.95 |
| 2021-10-19 | -65.21 |
| 2021-10-18 | -64.76 |
| 2021-10-15 | -66.25 |
| 2021-10-12 | -66.48 |
| 2021-10-11 | -66.63 |
| 2021-10-08 | -66.48 |
| 2021-10-07 | -64.76 |
| 2021-10-06 | -65.58 |
| 2021-10-05 | -64.46 |
| 2021-10-04 | -65.28 |
| 2021-09-30 | -64.08 |
| 2021-09-29 | -65.21 |
| 2021-09-28 | -63.19 |
| 2021-09-27 | -64.46 |
| 2021-09-24 | -62.81 |
| 2021-09-23 | -59.22 |
| 2021-09-21 | -58.70 |
| 2021-09-20 | -60.34 |
| 2021-09-17 | -57.35 |
| 2021-09-16 | -54.80 |
| 2021-09-15 | -53.08 |
| 2021-09-14 | -54.36 |
| 2021-09-13 | -49.12 |
| 2021-09-10 | -51.21 |
| 2021-09-09 | -48.97 |
| 2021-09-08 | -51.96 |
| 2021-09-07 | -50.84 |
| 2021-09-06 | -53.83 |
| 2021-09-03 | -55.55 |
| 2021-09-02 | -55.10 |
| 2021-09-01 | -57.35 |
| 2021-08-31 | -55.48 |
| 2021-08-30 | -57.27 |
| 2021-08-27 | -58.92 |
| 2021-08-26 | -58.99 |
| 2021-08-25 | -61.61 |
| 2021-08-24 | -61.61 |
| 2021-08-23 | -62.14 |
| 2021-08-20 | -62.06 |
| 2021-08-19 | -61.84 |
| 2021-08-18 | -60.19 |
| 2021-08-17 | -61.09 |
| 2021-08-16 | -60.19 |
| 2021-08-13 | -60.27 |
| 2021-08-12 | -60.72 |
| 2021-08-11 | -61.46 |
| 2021-08-10 | -63.11 |
| 2021-08-09 | -64.46 |
| 2021-08-06 | -63.86 |
| 2021-08-05 | -62.89 |
| 2021-08-04 | -63.19 |
| 2021-08-03 | -64.98 |
| 2021-08-02 | -62.89 |
| 2021-07-30 | -60.27 |
| 2021-07-29 | -63.26 |
| 2021-07-28 | -64.38 |
| 2021-07-27 | -63.71 |
| 2021-07-26 | -61.31 |
| 2021-07-23 | -60.94 |
| 2021-07-22 | -61.16 |
| 2021-07-21 | -63.11 |
| 2021-07-20 | -62.96 |
| 2021-07-19 | -61.46 |
| 2021-07-16 | -59.97 |
| 2021-07-15 | -61.24 |
| 2021-07-14 | -62.96 |
| 2021-07-13 | -61.46 |
| 2021-07-12 | -63.33 |
| 2021-07-09 | -63.71 |
| 2021-07-08 | -64.61 |
| 2021-07-07 | -64.01 |
| 2021-07-06 | -65.65 |
| 2021-07-05 | -65.21 |
| 2021-07-02 | -64.08 |
| 2021-06-30 | -63.19 |
| 2021-06-29 | -63.71 |
| 2021-06-28 | -63.78 |
| 2021-06-25 | -63.33 |
| 2021-06-24 | -63.78 |
| 2021-06-23 | -64.08 |
| 2021-06-22 | -64.08 |
| 2021-06-21 | -63.93 |
| 2021-06-18 | -65.43 |
| 2021-06-17 | -65.88 |
| 2021-06-16 | -65.36 |
| 2021-06-15 | -63.71 |
| 2021-06-11 | -61.91 |
| 2021-06-10 | -63.26 |
| 2021-06-09 | -63.63 |
| 2021-06-08 | -64.38 |
| 2021-06-07 | -64.98 |
| 2021-06-04 | -64.23 |
| 2021-06-03 | -62.96 |
| 2021-06-02 | -63.93 |
| 2021-06-01 | -63.26 |
| 2021-05-31 | -62.59 |
| 2021-05-28 | -62.52 |
| 2021-05-27 | -62.45 |
| 2021-05-26 | -64.50 |
| 2021-05-25 | -63.11 |
| 2021-05-24 | -64.50 |
| 2021-05-21 | -63.40 |
| 2021-05-20 | -64.06 |
| 2021-05-18 | -60.47 |
| 2021-05-17 | -62.59 |
| 2021-05-14 | -62.59 |
| 2021-05-13 | -61.57 |
| 2021-05-12 | -58.41 |
| 2021-05-11 | -58.78 |
| 2021-05-10 | -54.30 |
| 2021-05-07 | -57.16 |
| 2021-05-06 | -56.72 |
| 2021-05-05 | -56.28 |
| 2021-05-04 | -56.65 |
| 2021-05-03 | -59.15 |
| 2021-04-30 | -60.61 |
| 2021-04-29 | -60.54 |
| 2021-04-28 | -60.61 |
| 2021-04-27 | -59.66 |
| 2021-04-26 | -59.59 |
| 2021-04-23 | -60.54 |
| 2021-04-22 | -61.20 |
| 2021-04-21 | -63.11 |
| 2021-04-20 | -62.59 |
| 2021-04-19 | -61.27 |
| 2021-04-16 | -62.59 |
| 2021-04-15 | -62.59 |
| 2021-04-14 | -62.59 |
| 2021-04-13 | -64.57 |
| 2021-04-12 | -64.79 |
| 2021-04-09 | -65.38 |
| 2021-04-08 | -66.85 |
| 2021-04-07 | -67.14 |
| 2021-04-01 | -70.73 |
| 2021-03-31 | -71.54 |
| 2021-03-30 | -70.59 |
| 2021-03-29 | -70.73 |
| 2021-03-26 | -71.91 |
| 2021-03-25 | -72.05 |
| 2021-03-24 | -73.08 |
| 2021-03-23 | -71.32 |
| 2021-03-22 | -67.95 |
| 2021-03-19 | -68.61 |
| 2021-03-18 | -69.27 |
| 2021-03-17 | -69.05 |
| 2021-03-16 | -68.02 |
| 2021-03-15 | -68.46 |
| 2021-03-12 | -69.93 |
| 2021-03-11 | -69.27 |
| 2021-03-10 | -71.03 |
| 2021-03-09 | -70.81 |
| 2021-03-08 | -71.39 |
| 2021-03-05 | -71.32 |
| 2021-03-04 | -68.83 |
| 2021-03-03 | -69.34 |
| 2021-03-02 | -73.30 |
| 2021-03-01 | -72.20 |
| 2021-02-26 | -73.45 |
| 2021-02-25 | -73.01 |
| 2021-02-24 | -73.67 |
| 2021-02-23 | -72.20 |
| 2021-02-22 | -72.20 |
| 2021-02-19 | -75.06 |
| 2021-02-18 | -75.80 |
| 2021-02-17 | -74.70 |
| 2021-02-16 | -75.28 |
| 2021-02-11 | -76.16 |
| 2021-02-10 | -77.78 |
| 2021-02-09 | -76.97 |
| 2021-02-08 | -77.19 |
| 2021-02-05 | -78.07 |
| 2021-02-04 | -77.85 |
| 2021-02-03 | -77.48 |
| 2021-02-02 | -77.48 |
| 2021-02-01 | -77.48 |
| 2021-01-29 | -77.63 |
| 2021-01-28 | -77.41 |
| 2021-01-27 | -76.46 |
| 2021-01-26 | -76.38 |
| 2021-01-25 | -76.16 |
| 2021-01-22 | -76.53 |
| 2021-01-21 | -75.14 |
| 2021-01-20 | -75.50 |
| 2021-01-19 | -76.46 |
| 2021-01-18 | -76.68 |
| 2021-01-15 | -75.43 |
| 2021-01-14 | -75.14 |
| 2021-01-13 | -74.99 |
| 2021-01-12 | -74.55 |
| 2021-01-11 | -74.77 |
| 2021-01-08 | -73.08 |
| 2021-01-07 | -74.18 |
| 2021-01-06 | -76.60 |
| 2021-01-05 | -76.16 |
| 2021-01-04 | -76.02 |
| 2020-12-31 | -76.82 |
| 2020-12-30 | -76.68 |
| 2020-12-29 | -76.75 |
| 2020-12-28 | -76.53 |
| 2020-12-24 | -76.60 |
| 2020-12-23 | -76.31 |
| 2020-12-22 | -76.97 |
| 2020-12-21 | -75.14 |
| 2020-12-18 | -75.65 |
| 2020-12-17 | -75.80 |
| 2020-12-16 | -77.04 |
| 2020-12-15 | -76.68 |
| 2020-12-14 | -76.75 |
| 2020-12-11 | -76.09 |
| 2020-12-10 | -76.09 |
| 2020-12-09 | -76.75 |
| 2020-12-08 | -77.12 |
| 2020-12-07 | -76.02 |
| 2020-12-04 | -75.65 |
| 2020-12-03 | -76.09 |
| 2020-12-02 | -75.28 |
| 2020-12-01 | -75.58 |
| 2020-11-30 | -75.58 |
| 2020-11-27 | -75.58 |
| 2020-11-26 | -76.90 |
| 2020-11-25 | -77.41 |
| 2020-11-24 | -78.88 |
| 2020-11-23 | -78.44 |
| 2020-11-20 | -79.17 |
| 2020-11-19 | -79.17 |
| 2020-11-18 | -79.24 |
| 2020-11-17 | -79.02 |
| 2020-11-16 | -79.54 |
| 2020-11-13 | -81.37 |
| 2020-11-12 | -81.30 |
| 2020-11-11 | -80.49 |
| 2020-11-10 | -81.44 |
| 2020-11-09 | -81.59 |
| 2020-11-06 | -82.10 |
| 2020-11-05 | -82.40 |
| 2020-11-04 | -83.35 |
| 2020-11-03 | -83.13 |
| 2020-11-02 | -83.28 |
| 2020-10-30 | -83.35 |
| 2020-10-29 | -83.06 |
| 2020-10-28 | -82.98 |
| 2020-10-27 | -82.54 |
| 2020-10-23 | -83.42 |
| 2020-10-22 | -83.94 |
| 2020-10-21 | -83.72 |
| 2020-10-20 | -84.01 |
| 2020-10-19 | -83.79 |
| 2020-10-16 | -83.72 |
| 2020-10-15 | -83.42 |
| 2020-10-14 | -85.33 |
| 2020-10-12 | -84.89 |
| 2020-10-09 | -84.89 |
| 2020-10-08 | -84.89 |
| 2020-10-07 | -84.96 |
| 2020-10-06 | -84.74 |
| 2020-10-05 | -84.96 |
| 2020-09-30 | -84.82 |
| 2020-09-29 | -84.74 |
| 2020-09-28 | -84.74 |
| 2020-09-25 | -84.74 |
| 2020-09-24 | -84.74 |
| 2020-09-23 | -84.38 |
| 2020-09-22 | -83.79 |
| 2020-09-21 | -83.28 |
| 2020-09-18 | -83.06 |
| 2020-09-17 | -83.20 |
| 2020-09-16 | -83.64 |
| 2020-09-15 | -84.16 |
| 2020-09-14 | -84.01 |
| 2020-09-11 | -84.16 |
| 2020-09-10 | -84.08 |
| 2020-09-09 | -83.86 |
| 2020-09-08 | -84.01 |
| 2020-09-07 | -84.16 |
| 2020-09-04 | -84.23 |
| 2020-09-03 | -84.01 |
| 2020-09-02 | -84.01 |
| 2020-09-01 | -84.16 |
| 2020-08-31 | -83.57 |
| 2020-08-28 | -83.64 |
| 2020-08-27 | -83.79 |
| 2020-08-26 | -83.72 |
| 2020-08-25 | -83.42 |
| 2020-08-24 | -83.57 |
| 2020-08-21 | -83.50 |
| 2020-08-20 | -83.20 |
| 2020-08-19 | -83.28 |
| 2020-08-18 | -83.06 |
| 2020-08-17 | -82.76 |
| 2020-08-14 | -83.13 |
| 2020-08-13 | -83.50 |
| 2020-08-12 | -83.79 |
| 2020-08-11 | -83.72 |
| 2020-08-10 | -84.01 |
| 2020-08-07 | -83.86 |
| 2020-08-06 | -83.50 |
| 2020-08-05 | -83.57 |
| 2020-08-04 | -83.42 |
| 2020-08-03 | -83.72 |
| 2020-07-31 | -84.08 |
| 2020-07-30 | -84.16 |
| 2020-07-29 | -84.23 |
| 2020-07-28 | -84.23 |
| 2020-07-27 | -84.67 |
| 2020-07-24 | -84.45 |
| 2020-07-23 | -84.16 |
| 2020-07-22 | -84.01 |
| 2020-07-21 | -84.08 |
| 2020-07-20 | -84.01 |
| 2020-07-17 | -84.38 |
| 2020-07-16 | -84.52 |
| 2020-07-15 | -83.94 |
| 2020-07-14 | -83.64 |
| 2020-07-13 | -83.28 |
| 2020-07-10 | -83.50 |
| 2020-07-09 | -82.91 |
| 2020-07-08 | -82.69 |
| 2020-07-07 | -84.45 |
| 2020-07-06 | -84.16 |
| 2020-07-03 | -85.55 |
| 2020-07-02 | -85.70 |
| 2020-06-30 | -86.14 |
| 2020-06-29 | -86.50 |
| 2020-06-26 | -86.28 |
| 2020-06-24 | -86.21 |
| 2020-06-23 | -85.84 |
| 2020-06-22 | -85.40 |
| 2020-06-19 | -85.18 |
| 2020-06-18 | -85.04 |
| 2020-06-17 | -85.99 |
| 2020-06-16 | -86.21 |
| 2020-06-15 | -86.58 |
| 2020-06-12 | -86.21 |
| 2020-06-11 | -86.21 |
| 2020-06-10 | -85.77 |
| 2020-06-09 | -85.70 |
| 2020-06-08 | -85.84 |
| 2020-06-05 | -85.62 |
| 2020-06-04 | -85.99 |
| 2020-06-03 | -86.06 |
| 2020-06-02 | -86.14 |
| 2020-06-01 | -86.58 |
| 2020-05-29 | -86.74 |
| 2020-05-28 | -86.95 |
| 2020-05-27 | -86.67 |
| 2020-05-26 | -86.67 |
| 2020-05-25 | -86.95 |
| 2020-05-22 | -87.02 |
| 2020-05-21 | -86.17 |
| 2020-05-20 | -86.03 |
| 2020-05-19 | -86.17 |
| 2020-05-18 | -86.46 |
| 2020-05-15 | -86.60 |
| 2020-05-14 | -86.60 |
| 2020-05-13 | -86.24 |
| 2020-05-12 | -85.96 |
| 2020-05-11 | -85.75 |
| 2020-05-08 | -85.82 |
| 2020-05-07 | -85.96 |
| 2020-05-06 | -85.89 |
| 2020-05-05 | -86.10 |
| 2020-05-04 | -86.10 |
| 2020-04-29 | -85.04 |
| 2020-04-28 | -85.96 |
| 2020-04-27 | -86.46 |
| 2020-04-24 | -86.46 |
| 2020-04-23 | -86.38 |
| 2020-04-22 | -86.31 |
| 2020-04-21 | -86.17 |
| 2020-04-20 | -85.53 |
| 2020-04-17 | -85.39 |
| 2020-04-16 | -85.67 |
| 2020-04-15 | -85.60 |
| 2020-04-14 | -85.04 |
| 2020-04-09 | -85.18 |
| 2020-04-08 | -85.46 |
| 2020-04-07 | -85.18 |
| 2020-04-06 | -85.53 |
| 2020-04-03 | -85.75 |
| 2020-04-02 | -85.60 |
| 2020-04-01 | -85.53 |
| 2020-03-31 | -85.53 |
| 2020-03-30 | -85.96 |
| 2020-03-27 | -85.39 |
| 2020-03-26 | -85.04 |
| 2020-03-25 | -85.18 |
| 2020-03-24 | -85.96 |
| 2020-03-23 | -86.81 |
| 2020-03-20 | -86.10 |
| 2020-03-19 | -86.67 |
| 2020-03-18 | -86.03 |
| 2020-03-17 | -85.96 |
| 2020-03-16 | -85.82 |
| 2020-03-13 | -85.25 |
| 2020-03-12 | -84.33 |
| 2020-03-11 | -82.91 |
| 2020-03-10 | -82.48 |
| 2020-03-09 | -82.20 |
| 2020-03-06 | -81.21 |
| 2020-03-05 | -80.78 |
| 2020-03-04 | -80.85 |
| 2020-03-03 | -80.78 |
| 2020-03-02 | -80.43 |
| 2020-02-28 | -81.56 |
| 2020-02-27 | -80.85 |
| 2020-02-26 | -81.14 |
| 2020-02-25 | -81.28 |
| 2020-02-24 | -81.07 |
| 2020-02-21 | -80.71 |
| 2020-02-20 | -80.36 |
| 2020-02-19 | -80.64 |
| 2020-02-18 | -80.57 |
| 2020-02-17 | -80.14 |
| 2020-02-14 | -80.36 |
| 2020-02-13 | -80.57 |
| 2020-02-12 | -80.00 |
| 2020-02-11 | -80.43 |
| 2020-02-10 | -81.14 |
| 2020-02-07 | -81.07 |
| 2020-02-06 | -80.71 |
| 2020-02-05 | -81.49 |
| 2020-02-04 | -81.35 |
| 2020-02-03 | -81.49 |
| 2020-01-31 | -81.35 |
| 2020-01-30 | -81.49 |
| 2020-01-29 | -80.57 |
| 2020-01-24 | -79.72 |
| 2020-01-23 | -79.65 |
| 2020-01-22 | -78.73 |
| 2020-01-21 | -79.08 |
| 2020-01-20 | -77.87 |
| 2020-01-17 | -77.24 |
| 2020-01-16 | -77.87 |
| 2020-01-15 | -77.80 |
| 2020-01-14 | -77.80 |
| 2020-01-13 | -78.73 |
| 2020-01-10 | -78.23 |
| 2020-01-09 | -77.87 |
| 2020-01-08 | -78.37 |
| 2020-01-07 | -78.30 |
| 2020-01-06 | -78.09 |
| 2020-01-03 | -77.52 |
| 2020-01-02 | -77.31 |
| 2019-12-31 | -77.02 |
| 2019-12-30 | -77.38 |
| 2019-12-27 | -78.30 |
| 2019-12-24 | -78.94 |
| 2019-12-23 | -79.01 |
| 2019-12-20 | -79.72 |
| 2019-12-19 | -79.29 |
| 2019-12-18 | -78.87 |
| 2019-12-17 | -78.65 |
| 2019-12-16 | -78.80 |
| 2019-12-13 | -78.58 |
| 2019-12-12 | -78.80 |
| 2019-12-11 | -78.51 |
| 2019-12-10 | -78.51 |
| 2019-12-09 | -78.94 |
| 2019-12-06 | -79.15 |
| 2019-12-05 | -79.72 |
| 2019-12-04 | -79.86 |
| 2019-12-03 | -79.22 |
| 2019-12-02 | -78.94 |
| 2019-11-29 | -78.94 |
| 2019-11-28 | -78.94 |
| 2019-11-27 | -78.73 |
| 2019-11-26 | -78.51 |
| 2019-11-25 | -78.02 |
| 2019-11-22 | -78.58 |
| 2019-11-21 | -78.51 |
| 2019-11-20 | -80.50 |
| 2019-11-19 | -81.42 |
| 2019-11-18 | -81.49 |
| 2019-11-15 | -81.35 |
| 2019-11-14 | -81.35 |
| 2019-11-13 | -81.42 |
| 2019-11-12 | -81.21 |
| 2019-11-11 | -80.92 |
| 2019-11-08 | -80.57 |
| 2019-11-07 | -80.36 |
| 2019-11-06 | -80.29 |
| 2019-11-05 | -80.07 |
| 2019-11-04 | -80.64 |
| 2019-11-01 | -81.07 |
| 2019-10-31 | -81.35 |
| 2019-10-30 | -81.42 |
| 2019-10-29 | -80.99 |
| 2019-10-28 | -80.64 |
| 2019-10-25 | -80.64 |
| 2019-10-24 | -80.43 |
| 2019-10-23 | -81.21 |
| 2019-10-22 | -81.28 |
| 2019-10-21 | -81.07 |
| 2019-10-18 | -81.07 |
| 2019-10-17 | -80.71 |
| 2019-10-16 | -80.78 |
| 2019-10-15 | -80.36 |
| 2019-10-14 | -80.21 |
| 2019-10-11 | -80.07 |
| 2019-10-10 | -80.36 |
| 2019-10-09 | -80.29 |
| 2019-10-08 | -79.58 |
| 2019-10-04 | -80.43 |
| 2019-10-03 | -80.00 |
| 2019-10-02 | -80.07 |
| 2019-09-30 | -79.72 |
| 2019-09-27 | -80.50 |
| 2019-09-26 | -80.36 |
| 2019-09-25 | -80.21 |
| 2019-09-24 | -79.58 |
| 2019-09-23 | -79.29 |
| 2019-09-20 | -78.37 |
| 2019-09-19 | -78.58 |
| 2019-09-18 | -78.09 |
| 2019-09-17 | -78.37 |
| 2019-09-16 | -77.31 |
| 2019-09-13 | -77.45 |
| 2019-09-12 | -77.66 |
| 2019-09-11 | -76.95 |
| 2019-09-10 | -79.01 |
| 2019-09-09 | -79.36 |
| 2019-09-06 | -79.15 |
| 2019-09-05 | -79.51 |
| 2019-09-04 | -80.50 |
| 2019-09-03 | -80.85 |
| 2019-09-02 | -80.92 |
| 2019-08-30 | -80.71 |
| 2019-08-29 | -81.14 |
| 2019-08-28 | -80.99 |
| 2019-08-27 | -80.85 |
| 2019-08-26 | -81.14 |
| 2019-08-23 | -80.29 |
| 2019-08-22 | -80.36 |
| 2019-08-21 | -80.14 |
| 2019-08-20 | -80.07 |
| 2019-08-19 | -80.14 |
| 2019-08-16 | -80.99 |
| 2019-08-15 | -80.92 |
| 2019-08-14 | -80.99 |
| 2019-08-13 | -80.99 |
| 2019-08-12 | -80.64 |
| 2019-08-09 | -80.36 |
| 2019-08-08 | -80.00 |
| 2019-08-07 | -80.07 |
| 2019-08-06 | -80.07 |
| 2019-08-05 | -79.65 |
| 2019-08-02 | -79.22 |
| 2019-08-01 | -78.73 |
| 2019-07-31 | -78.73 |
| 2019-07-30 | -78.23 |
| 2019-07-29 | -78.02 |
| 2019-07-26 | -77.66 |
| 2019-07-25 | -77.52 |
| 2019-07-24 | -77.73 |
| 2019-07-23 | -77.31 |
| 2019-07-22 | -77.31 |
| 2019-07-19 | -77.09 |
| 2019-07-18 | -77.17 |
| 2019-07-17 | -77.09 |
| 2019-07-16 | -77.24 |
| 2019-07-15 | -77.17 |
| 2019-07-12 | -76.95 |
| 2019-07-11 | -76.53 |
| 2019-07-10 | -76.74 |
| 2019-07-09 | -76.60 |
| 2019-07-08 | -76.38 |
| 2019-07-05 | -75.39 |
| 2019-07-04 | -75.04 |
| 2019-07-03 | -75.11 |
| 2019-07-02 | -74.33 |
| 2019-06-28 | -74.75 |
| 2019-06-27 | -74.97 |
| 2019-06-26 | -74.47 |
| 2019-06-25 | -75.18 |
| 2019-06-24 | -75.46 |
| 2019-06-21 | -75.89 |
| 2019-06-20 | -75.60 |
| 2019-06-19 | -76.24 |
| 2019-06-18 | -76.53 |
| 2019-06-17 | -76.03 |
| 2019-06-14 | -75.32 |
| 2019-06-13 | -74.82 |
| 2019-06-12 | -74.68 |
| 2019-06-11 | -74.04 |
| 2019-06-10 | -75.18 |
| 2019-06-06 | -75.39 |
| 2019-06-05 | -75.39 |
| 2019-06-04 | -75.04 |
| 2019-06-03 | -74.68 |
| 2019-05-31 | -74.97 |
| 2019-05-30 | -74.90 |
| 2019-05-29 | -74.74 |
| 2019-05-28 | -74.69 |
| 2019-05-27 | -74.95 |
| 2019-05-24 | -75.37 |
| 2019-05-23 | -75.57 |
| 2019-05-22 | -75.16 |
| 2019-05-21 | -75.06 |
| 2019-05-20 | -75.37 |
| 2019-05-17 | -75.16 |
| 2019-05-16 | -74.54 |
| 2019-05-15 | -74.90 |
| 2019-05-14 | -74.49 |
| 2019-05-10 | -73.92 |
| 2019-05-09 | -74.90 |
| 2019-05-08 | -74.02 |
| 2019-05-07 | -73.45 |
| 2019-05-06 | -73.35 |
| 2019-05-03 | -72.21 |
| 2019-05-02 | -73.14 |
| 2019-04-30 | -72.73 |
| 2019-04-29 | -72.73 |
| 2019-04-26 | -72.83 |
| 2019-04-25 | -71.79 |
| 2019-04-24 | -71.02 |
| 2019-04-23 | -71.23 |
| 2019-04-18 | -70.24 |
| 2019-04-17 | -70.09 |
| 2019-04-16 | -70.29 |
| 2019-04-15 | -69.88 |
| 2019-04-12 | -70.50 |
| 2019-04-11 | -69.47 |
| 2019-04-10 | -68.02 |
| 2019-04-09 | -68.28 |
| 2019-04-08 | -67.81 |
| 2019-04-04 | -68.90 |
| 2019-04-03 | -68.79 |
| 2019-04-02 | -68.59 |
| 2019-04-01 | -69.16 |
| 2019-03-29 | -70.29 |
| 2019-03-28 | -70.86 |
| 2019-03-27 | -70.55 |
| 2019-03-26 | -70.55 |
| 2019-03-25 | -69.57 |
| 2019-03-22 | -68.38 |
| 2019-03-21 | -68.22 |
| 2019-03-20 | -68.12 |
| 2019-03-19 | -66.93 |
| 2019-03-18 | -67.45 |
| 2019-03-15 | -68.64 |
| 2019-03-14 | -68.43 |
| 2019-03-13 | -67.86 |
| 2019-03-12 | -67.45 |
| 2019-03-11 | -68.79 |
| 2019-03-08 | -68.74 |
| 2019-03-07 | -67.55 |
| 2019-03-06 | -66.57 |
| 2019-03-05 | -67.29 |
| 2019-03-04 | -67.45 |
| 2019-03-01 | -68.28 |
| 2019-02-28 | -69.78 |
| 2019-02-27 | -68.90 |
| 2019-02-26 | -68.33 |
| 2019-02-25 | -68.43 |
| 2019-02-22 | -69.00 |
| 2019-02-21 | -69.10 |
| 2019-02-20 | -69.52 |
| 2019-02-19 | -70.09 |
| 2019-02-18 | -69.93 |
| 2019-02-15 | -70.45 |
| 2019-02-14 | -69.31 |
| 2019-02-13 | -69.88 |
| 2019-02-12 | -70.97 |
| 2019-02-11 | -70.04 |
| 2019-02-08 | -69.98 |
| 2019-02-04 | -69.36 |
| 2019-02-01 | -69.16 |
| 2019-01-31 | -69.67 |
| 2019-01-30 | -71.23 |
| 2019-01-29 | -71.07 |
| 2019-01-28 | -71.33 |
| 2019-01-25 | -70.86 |
| 2019-01-24 | -71.23 |
| 2019-01-23 | -71.28 |
| 2019-01-22 | -71.23 |
| 2019-01-21 | -70.45 |
| 2019-01-18 | -70.24 |
| 2019-01-17 | -71.07 |
| 2019-01-16 | -71.12 |
| 2019-01-15 | -71.28 |
| 2019-01-14 | -72.00 |
| 2019-01-11 | -71.54 |
| 2019-01-10 | -72.11 |
| 2019-01-09 | -71.07 |
| 2019-01-08 | -72.47 |
| 2019-01-07 | -71.74 |
| 2019-01-04 | -72.88 |
| 2019-01-03 | -73.04 |
| 2019-01-02 | -73.45 |
| 2018-12-31 | -72.05 |
| 2018-12-28 | -72.47 |
| 2018-12-27 | -72.21 |
| 2018-12-24 | -72.57 |
| 2018-12-21 | -71.74 |
| 2018-12-20 | -71.90 |
| 2018-12-19 | -71.38 |
| 2018-12-18 | -70.60 |
| 2018-12-17 | -70.35 |
| 2018-12-14 | -69.98 |
| 2018-12-13 | -68.95 |
| 2018-12-12 | -69.78 |
| 2018-12-11 | -69.98 |
| 2018-12-10 | -68.59 |
| 2018-12-07 | -68.48 |
| 2018-12-06 | -67.65 |
| 2018-12-05 | -66.57 |
| 2018-12-04 | -66.00 |
| 2018-12-03 | -65.22 |
| 2018-11-30 | -66.93 |
| 2018-11-29 | -68.33 |
| 2018-11-28 | -68.28 |
| 2018-11-27 | -68.43 |
| 2018-11-26 | -68.38 |
| 2018-11-23 | -67.40 |
| 2018-11-22 | -66.88 |
| 2018-11-21 | -66.00 |
| 2018-11-20 | -66.88 |
| 2018-11-19 | -67.03 |
| 2018-11-16 | -66.31 |
| 2018-11-15 | -65.27 |
| 2018-11-14 | -65.89 |
| 2018-11-13 | -66.41 |
| 2018-11-12 | -65.79 |
| 2018-11-09 | -64.86 |
| 2018-11-08 | -65.07 |
| 2018-11-07 | -65.12 |
| 2018-11-06 | -64.50 |
| 2018-11-05 | -65.89 |
| 2018-11-02 | -64.24 |
| 2018-11-01 | -65.89 |
| 2018-10-31 | -65.48 |
| 2018-10-30 | -66.88 |
| 2018-10-29 | -67.55 |
| 2018-10-26 | -66.57 |
| 2018-10-25 | -66.88 |
| 2018-10-24 | -66.77 |
| 2018-10-23 | -66.10 |
| 2018-10-22 | -64.55 |
| 2018-10-19 | -64.55 |
| 2018-10-18 | -65.58 |
| 2018-10-16 | -64.50 |
| 2018-10-15 | -65.22 |
| 2018-10-12 | -65.33 |
| 2018-10-11 | -67.50 |
| 2018-10-10 | -66.62 |
| 2018-10-09 | -66.36 |
| 2018-10-08 | -67.19 |
| 2018-10-05 | -65.02 |
| 2018-10-04 | -65.12 |
| 2018-10-03 | -64.81 |
| 2018-10-02 | -65.22 |
| 2018-09-28 | -63.77 |
| 2018-09-27 | -62.74 |
| 2018-09-26 | -62.58 |
| 2018-09-24 | -62.95 |
| 2018-09-21 | -61.60 |
| 2018-09-20 | -61.91 |
| 2018-09-19 | -62.38 |
| 2018-09-18 | -62.79 |
| 2018-09-17 | -64.60 |
| 2018-09-14 | -63.98 |
| 2018-09-13 | -64.91 |
| 2018-09-12 | -65.89 |
| 2018-09-11 | -66.36 |
| 2018-09-10 | -62.89 |
| 2018-09-07 | -61.55 |
| 2018-09-06 | -61.70 |
| 2018-09-05 | -61.96 |
| 2018-09-04 | -61.29 |
| 2018-09-03 | -61.91 |
| 2018-08-31 | -60.05 |
| 2018-08-30 | -59.94 |
| 2018-08-29 | -60.20 |
| 2018-08-28 | -60.31 |
| 2018-08-27 | -61.55 |
| 2018-08-24 | -61.65 |
| 2018-08-23 | -60.46 |
| 2018-08-22 | -60.15 |
| 2018-08-21 | -59.74 |
| 2018-08-20 | -60.00 |
| 2018-08-17 | -61.39 |
| 2018-08-16 | -61.65 |
| 2018-08-15 | -61.96 |
| 2018-08-14 | -60.25 |
| 2018-08-13 | -59.68 |
| 2018-08-10 | -59.43 |
| 2018-08-09 | -58.60 |
| 2018-08-08 | -58.70 |
| 2018-08-07 | -58.60 |
| 2018-08-06 | -59.84 |
| 2018-08-03 | -60.25 |
| 2018-08-02 | -60.15 |
| 2018-08-01 | -59.12 |
| 2018-07-31 | -56.94 |
| 2018-07-30 | -57.61 |
| 2018-07-27 | -56.68 |
| 2018-07-26 | -58.75 |
| 2018-07-25 | -58.29 |
| 2018-07-24 | -59.27 |
| 2018-07-23 | -60.87 |
| 2018-07-20 | -61.13 |
| 2018-07-19 | -61.19 |
| 2018-07-18 | -63.00 |
| 2018-07-17 | -63.20 |
| 2018-07-16 | -62.74 |
| 2018-07-13 | -63.26 |
| 2018-07-12 | -63.46 |
| 2018-07-11 | -64.08 |
| 2018-07-10 | -63.41 |
| 2018-07-09 | -64.55 |
| 2018-07-06 | -65.89 |
| 2018-07-05 | -65.84 |
| 2018-07-04 | -65.12 |
| 2018-07-03 | -64.96 |
| 2018-06-29 | -63.36 |
| 2018-06-28 | -63.93 |
| 2018-06-27 | -63.72 |
| 2018-06-26 | -61.65 |
| 2018-06-25 | -59.94 |
| 2018-06-22 | -57.67 |
| 2018-06-21 | -58.65 |
| 2018-06-20 | -59.22 |
| 2018-06-19 | -59.06 |
| 2018-06-15 | -57.20 |
| 2018-06-14 | -56.48 |
| 2018-06-13 | -56.32 |
| 2018-06-12 | -55.91 |
| 2018-06-11 | -56.79 |
| 2018-06-08 | -57.56 |
| 2018-06-07 | -56.99 |
| 2018-06-06 | -58.00 |
| 2018-06-05 | -58.65 |
| 2018-06-04 | -58.00 |
| 2018-06-01 | -59.25 |
| 2018-05-31 | -61.10 |
| 2018-05-30 | -62.05 |
| 2018-05-29 | -61.50 |
| 2018-05-28 | -60.45 |
| 2018-05-25 | -60.85 |
| 2018-05-24 | -61.25 |
| 2018-05-23 | -60.40 |
| 2018-05-21 | -60.00 |
| 2018-05-18 | -59.40 |
| 2018-05-17 | -59.15 |
| 2018-05-16 | -59.05 |
| 2018-05-15 | -59.00 |
| 2018-05-14 | -59.40 |
| 2018-05-11 | -59.65 |
| 2018-05-10 | -58.55 |
| 2018-05-09 | -58.95 |
| 2018-05-08 | -58.55 |
| 2018-05-07 | -58.70 |
| 2018-05-04 | -59.65 |
| 2018-05-03 | -58.90 |
| 2018-05-02 | -58.15 |
| 2018-04-30 | -57.40 |
| 2018-04-27 | -59.50 |
| 2018-04-26 | -59.15 |
| 2018-04-25 | -58.70 |
| 2018-04-24 | -58.30 |
| 2018-04-23 | -60.25 |
| 2018-04-20 | -60.10 |
| 2018-04-19 | -58.55 |
| 2018-04-18 | -60.15 |
| 2018-04-17 | -62.80 |
| 2018-04-16 | -61.90 |
| 2018-04-13 | -60.05 |
| 2018-04-12 | -61.50 |
| 2018-04-11 | -60.55 |
| 2018-04-10 | -59.50 |
| 2018-04-09 | -61.50 |
| 2018-04-06 | -61.05 |
| 2018-04-04 | -62.65 |
| 2018-04-03 | -62.30 |
| 2018-03-29 | -62.50 |
| 2018-03-28 | -63.50 |
| 2018-03-27 | -62.50 |
| 2018-03-26 | -64.65 |
| 2018-03-23 | -64.00 |
| 2018-03-22 | -61.90 |
| 2018-03-21 | -60.65 |
| 2018-03-20 | -60.50 |
| 2018-03-19 | -60.75 |
| 2018-03-16 | -60.35 |
| 2018-03-15 | -59.75 |
| 2018-03-14 | -59.75 |
| 2018-03-13 | -60.25 |
| 2018-03-12 | -60.80 |
| 2018-03-09 | -61.50 |
| 2018-03-08 | -60.90 |
| 2018-03-07 | -59.80 |
| 2018-03-06 | -58.10 |
| 2018-03-05 | -60.00 |
| 2018-03-02 | -58.50 |
| 2018-03-01 | -57.50 |
| 2018-02-28 | -56.70 |
| 2018-02-27 | -57.25 |
| 2018-02-26 | -56.35 |
| 2018-02-23 | -55.30 |
| 2018-02-22 | -55.85 |
| 2018-02-21 | -55.15 |
| 2018-02-20 | -55.40 |
| 2018-02-15 | -55.65 |
| 2018-02-14 | -55.85 |
| 2018-02-13 | -57.65 |
| 2018-02-12 | -59.35 |
| 2018-02-09 | -60.65 |
| 2018-02-08 | -58.65 |
| 2018-02-07 | -57.90 |
| 2018-02-06 | -57.15 |
| 2018-02-05 | -53.50 |
| 2018-02-02 | -53.75 |
| 2018-02-01 | -55.50 |
| 2018-01-31 | -57.40 |
| 2018-01-30 | -58.80 |
| 2018-01-29 | -56.60 |
| 2018-01-26 | -56.40 |
| 2018-01-25 | -56.05 |
| 2018-01-24 | -55.50 |
| 2018-01-23 | -57.75 |
| 2018-01-22 | -58.05 |
| 2018-01-19 | -58.05 |
| 2018-01-18 | -59.05 |
| 2018-01-17 | -62.25 |
| 2018-01-16 | -63.30 |
| 2018-01-15 | -64.85 |
| 2018-01-12 | -62.55 |
| 2018-01-11 | -63.00 |
| 2018-01-10 | -62.35 |
| 2018-01-09 | -61.80 |
| 2018-01-08 | -61.15 |
| 2018-01-05 | -63.25 |
| 2018-01-04 | -62.95 |
| 2018-01-03 | -63.55 |
| 2018-01-02 | -63.35 |
| 2017-12-29 | -64.25 |
| 2017-12-28 | -64.50 |
| 2017-12-27 | -64.75 |
| 2017-12-22 | -65.70 |
| 2017-12-21 | -65.15 |
| 2017-12-20 | -65.75 |
| 2017-12-19 | -65.30 |
| 2017-12-18 | -65.20 |
| 2017-12-15 | -65.05 |
| 2017-12-14 | -64.10 |
| 2017-12-13 | -63.75 |
| 2017-12-12 | -63.90 |
| 2017-12-11 | -63.95 |
| 2017-12-08 | -64.45 |
| 2017-12-07 | -65.55 |
| 2017-12-06 | -64.75 |
| 2017-12-05 | -63.10 |
| 2017-12-04 | -63.15 |
| 2017-12-01 | -62.80 |
| 2017-11-30 | -61.45 |
| 2017-11-29 | -61.05 |
| 2017-11-28 | -62.05 |
| 2017-11-27 | -62.45 |
| 2017-11-24 | -63.45 |
| 2017-11-23 | -63.50 |
| 2017-11-22 | -63.70 |
| 2017-11-21 | -65.40 |
| 2017-11-20 | -66.00 |
| 2017-11-17 | -65.70 |
| 2017-11-16 | -64.55 |
| 2017-11-15 | -64.00 |
| 2017-11-14 | -63.25 |
| 2017-11-13 | -63.55 |
| 2017-11-10 | -63.75 |
| 2017-11-09 | -63.90 |
| 2017-11-08 | -65.10 |
| 2017-11-07 | -64.90 |
| 2017-11-06 | -64.80 |
| 2017-11-03 | -65.60 |
| 2017-11-02 | -65.45 |
| 2017-11-01 | -65.85 |
| 2017-10-31 | -65.85 |
| 2017-10-30 | -66.80 |
| 2017-10-27 | -65.80 |
| 2017-10-26 | -65.10 |
| 2017-10-25 | -64.75 |
| 2017-10-24 | -65.05 |
| 2017-10-23 | -64.65 |
| 2017-10-20 | -64.45 |
| 2017-10-19 | -65.45 |
| 2017-10-18 | -64.50 |
| 2017-10-17 | -63.50 |
| 2017-10-16 | -63.25 |
| 2017-10-13 | -64.50 |
| 2017-10-12 | -64.65 |
| 2017-10-11 | -65.65 |
| 2017-10-10 | -65.40 |
| 2017-10-09 | -65.25 |
| 2017-10-06 | -64.50 |
| 2017-10-04 | -64.05 |
| 2017-10-03 | -64.65 |
| 2017-09-29 | -65.55 |
| 2017-09-28 | -65.70 |
| 2017-09-27 | -64.80 |
| 2017-09-26 | -65.70 |
| 2017-09-25 | -66.45 |
| 2017-09-22 | -65.55 |
| 2017-09-21 | -65.50 |
| 2017-09-20 | -63.70 |
| 2017-09-19 | -64.60 |
| 2017-09-18 | -64.30 |
| 2017-09-15 | -64.10 |
| 2017-09-14 | -62.50 |
| 2017-09-13 | -61.50 |
| 2017-09-12 | -62.20 |
| 2017-09-11 | -63.55 |
| 2017-09-08 | -63.20 |
| 2017-09-07 | -63.85 |
| 2017-09-06 | -63.75 |
| 2017-09-05 | -64.65 |
| 2017-09-04 | -64.70 |
| 2017-09-01 | -64.50 |
| 2017-08-31 | -66.20 |
| 2017-08-30 | -66.50 |
| 2017-08-29 | -68.30 |
| 2017-08-28 | -68.25 |
| 2017-08-25 | -68.10 |
| 2017-08-24 | -68.90 |
| 2017-08-22 | -68.20 |
| 2017-08-21 | -68.95 |
| 2017-08-18 | -69.95 |
| 2017-08-17 | -69.40 |
| 2017-08-16 | -70.05 |
| 2017-08-15 | -70.45 |
| 2017-08-14 | -69.25 |
| 2017-08-11 | -69.70 |
| 2017-08-10 | -67.00 |
| 2017-08-09 | -65.70 |
| 2017-08-08 | -66.05 |
| 2017-08-07 | -65.35 |
| 2017-08-04 | -67.45 |
| 2017-08-03 | -67.40 |
| 2017-08-02 | -68.15 |
| 2017-08-01 | -68.65 |
| 2017-07-31 | -68.30 |
| 2017-07-28 | -69.95 |
| 2017-07-27 | -69.50 |
| 2017-07-26 | -69.25 |
| 2017-07-25 | -69.75 |
| 2017-07-24 | -70.45 |
| 2017-07-21 | -69.60 |
| 2017-07-20 | -69.70 |
| 2017-07-19 | -68.70 |
| 2017-07-18 | -69.10 |
| 2017-07-17 | -69.55 |
| 2017-07-14 | -69.65 |
| 2017-07-13 | -70.60 |
| 2017-07-12 | -70.80 |
| 2017-07-11 | -71.45 |
| 2017-07-10 | -70.45 |
| 2017-07-07 | -70.55 |
| 2017-07-06 | -70.80 |
| 2017-07-05 | -70.85 |
| 2017-07-04 | -70.90 |
| 2017-07-03 | -70.40 |
| 2017-06-30 | -70.90 |
| 2017-06-29 | -71.75 |
| 2017-06-28 | -72.05 |
| 2017-06-27 | -73.50 |
| 2017-06-26 | -73.75 |
| 2017-06-23 | -74.25 |
| 2017-06-22 | -73.85 |
| 2017-06-21 | -73.80 |
| 2017-06-20 | -73.45 |
| 2017-06-19 | -73.95 |
| 2017-06-16 | -74.10 |
| 2017-06-15 | -74.00 |
| 2017-06-14 | -73.35 |
| 2017-06-13 | -73.85 |
| 2017-06-12 | -74.65 |
| 2017-06-09 | -74.48 |
| 2017-06-08 | -74.38 |
| 2017-06-07 | -73.79 |
| 2017-06-06 | -74.88 |
| 2017-06-05 | -75.12 |
| 2017-06-02 | -74.58 |
| 2017-06-01 | -74.73 |
| 2017-05-31 | -74.38 |
| 2017-05-29 | -74.14 |
| 2017-05-26 | -73.99 |
| 2017-05-25 | -73.94 |
| 2017-05-24 | -73.84 |
| 2017-05-23 | -74.28 |
| 2017-05-22 | -73.64 |
| 2017-05-19 | -74.88 |
| 2017-05-18 | -76.11 |
| 2017-05-17 | -75.76 |
| 2017-05-16 | -75.32 |
| 2017-05-15 | -75.42 |
| 2017-05-12 | -76.01 |
| 2017-05-11 | -76.16 |
| 2017-05-10 | -76.01 |
| 2017-05-09 | -75.61 |
| 2017-05-08 | -76.01 |
| 2017-05-05 | -75.81 |
| 2017-05-04 | -75.47 |
| 2017-05-02 | -74.58 |
| 2017-04-28 | -74.24 |
| 2017-04-27 | -75.22 |
| 2017-04-26 | -74.73 |
| 2017-04-25 | -74.58 |
| 2017-04-24 | -74.73 |
| 2017-04-21 | -74.09 |
| 2017-04-20 | -74.14 |
| 2017-04-19 | -73.69 |
| 2017-04-18 | -74.43 |
| 2017-04-13 | -73.00 |
| 2017-04-12 | -72.61 |
| 2017-04-11 | -72.51 |
| 2017-04-10 | -72.36 |
| 2017-04-07 | -72.02 |
| 2017-04-06 | -72.17 |
| 2017-04-05 | -71.28 |
| 2017-04-03 | -71.72 |
| 2017-03-31 | -72.76 |
| 2017-03-30 | -72.66 |
| 2017-03-29 | -72.41 |
| 2017-03-28 | -73.15 |
| 2017-03-27 | -73.55 |
| 2017-03-24 | -72.17 |
| 2017-03-23 | -72.31 |
| 2017-03-22 | -72.07 |
| 2017-03-21 | -70.98 |
| 2017-03-20 | -70.34 |
| 2017-03-17 | -70.64 |
| 2017-03-16 | -69.46 |
| 2017-03-15 | -70.10 |
| 2017-03-14 | -70.15 |
| 2017-03-13 | -70.74 |
| 2017-03-10 | -71.43 |
| 2017-03-09 | -71.48 |
| 2017-03-08 | -70.05 |
| 2017-03-07 | -69.90 |
| 2017-03-06 | -69.80 |
| 2017-03-03 | -70.34 |
| 2017-03-02 | -69.41 |
| 2017-03-01 | -69.31 |
| 2017-02-28 | -70.29 |
| 2017-02-27 | -70.00 |
| 2017-02-24 | -70.39 |
| 2017-02-23 | -69.21 |
| 2017-02-22 | -67.98 |
| 2017-02-21 | -69.90 |
| 2017-02-20 | -70.49 |
| 2017-02-17 | -70.79 |
| 2017-02-16 | -71.43 |
| 2017-02-15 | -70.44 |
| 2017-02-14 | -70.10 |
| 2017-02-13 | -70.54 |
| 2017-02-10 | -70.84 |
| 2017-02-09 | -72.02 |
| 2017-02-08 | -71.53 |
| 2017-02-07 | -72.12 |
| 2017-02-06 | -73.10 |
| 2017-02-03 | -72.41 |
| 2017-02-02 | -70.74 |
| 2017-02-01 | -71.18 |
| 2017-01-27 | -70.54 |
| 2017-01-26 | -69.70 |
| 2017-01-25 | -70.64 |
| 2017-01-24 | -71.53 |
| 2017-01-23 | -72.91 |
| 2017-01-20 | -73.55 |
| 2017-01-19 | -72.76 |
| 2017-01-18 | -72.61 |
| 2017-01-17 | -73.40 |
| 2017-01-16 | -73.40 |
| 2017-01-13 | -73.64 |
| 2017-01-12 | -74.28 |
| 2017-01-11 | -73.69 |
| 2017-01-10 | -75.37 |
| 2017-01-09 | -76.60 |
| 2017-01-06 | -76.80 |
| 2017-01-05 | -76.01 |
| 2017-01-04 | -76.75 |
| 2017-01-03 | -77.54 |
| 2016-12-30 | -77.29 |
| 2016-12-29 | -77.68 |
| 2016-12-28 | -77.19 |
| 2016-12-23 | -77.09 |
| 2016-12-22 | -77.19 |
| 2016-12-21 | -76.35 |
| 2016-12-20 | -76.60 |
| 2016-12-19 | -76.21 |
| 2016-12-16 | -76.35 |
| 2016-12-15 | -76.06 |
| 2016-12-14 | -75.22 |
| 2016-12-13 | -74.48 |
| 2016-12-12 | -74.33 |
| 2016-12-09 | -74.83 |
| 2016-12-08 | -75.61 |
| 2016-12-07 | -75.86 |
| 2016-12-06 | -78.03 |
| 2016-12-05 | -78.37 |
| 2016-12-02 | -77.83 |
| 2016-12-01 | -77.88 |
| 2016-11-30 | -78.42 |
| 2016-11-29 | -77.39 |
| 2016-11-28 | -77.29 |
| 2016-11-25 | -77.88 |
| 2016-11-24 | -77.83 |
| 2016-11-23 | -77.98 |
| 2016-11-22 | -77.73 |
| 2016-11-21 | -78.52 |
| 2016-11-18 | -78.82 |
| 2016-11-17 | -78.42 |
| 2016-11-16 | -78.87 |
| 2016-11-15 | -79.01 |
| 2016-11-14 | -77.59 |
| 2016-11-11 | -76.85 |
| 2016-11-10 | -78.08 |
| 2016-11-09 | -80.05 |
| 2016-11-08 | -79.51 |
| 2016-11-07 | -79.75 |
| 2016-11-04 | -80.29 |
| 2016-11-03 | -80.54 |
| 2016-11-02 | -80.39 |
| 2016-11-01 | -80.44 |
| 2016-10-31 | -80.39 |
| 2016-10-28 | -80.44 |
| 2016-10-27 | -80.59 |
| 2016-10-26 | -80.29 |
| 2016-10-25 | -80.00 |
| 2016-10-24 | -80.79 |
| 2016-10-20 | -80.94 |
| 2016-10-19 | -80.89 |
| 2016-10-18 | -80.69 |
| 2016-10-17 | -80.94 |
| 2016-10-14 | -80.84 |
| 2016-10-13 | -81.53 |
| 2016-10-12 | -81.28 |
| 2016-10-11 | -80.94 |
| 2016-10-07 | -80.49 |
| 2016-10-06 | -80.29 |
| 2016-10-05 | -80.74 |
| 2016-10-04 | -80.69 |
| 2016-10-03 | -81.53 |
| 2016-09-30 | -81.58 |
| 2016-09-29 | -80.79 |
| 2016-09-28 | -80.84 |
| 2016-09-27 | -80.64 |
| 2016-09-26 | -80.59 |
| 2016-09-23 | -79.95 |
| 2016-09-22 | -79.80 |
| 2016-09-21 | -79.46 |
| 2016-09-20 | -80.10 |
| 2016-09-19 | -80.74 |
| 2016-09-15 | -81.23 |
| 2016-09-14 | -81.03 |
| 2016-09-13 | -81.03 |
| 2016-09-12 | -80.39 |
| 2016-09-09 | -79.61 |
| 2016-09-08 | -79.70 |
| 2016-09-07 | -79.80 |
| 2016-09-06 | -79.75 |
| 2016-09-05 | -80.29 |
| 2016-09-02 | -80.89 |
| 2016-09-01 | -81.08 |
| 2016-08-31 | -81.23 |
| 2016-08-30 | -81.33 |
| 2016-08-29 | -81.92 |
| 2016-08-26 | -81.77 |
| 2016-08-25 | -81.58 |
| 2016-08-24 | -81.62 |
| 2016-08-23 | -81.38 |
| 2016-08-22 | -81.48 |
| 2016-08-19 | -81.18 |
| 2016-08-18 | -80.74 |
| 2016-08-17 | -80.44 |
| 2016-08-16 | -80.64 |
| 2016-08-15 | -80.98 |
| 2016-08-12 | -80.44 |
| 2016-08-11 | -80.44 |
| 2016-08-10 | -80.64 |
| 2016-08-09 | -80.29 |
| 2016-08-08 | -79.70 |
| 2016-08-05 | -80.64 |
| 2016-08-04 | -80.84 |
| 2016-08-03 | -80.94 |
| 2016-08-01 | -80.64 |
| 2016-07-29 | -81.33 |
| 2016-07-28 | -81.28 |
| 2016-07-27 | -81.13 |
| 2016-07-26 | -81.23 |
| 2016-07-25 | -81.53 |
| 2016-07-22 | -81.23 |
| 2016-07-21 | -81.18 |
| 2016-07-20 | -81.97 |
| 2016-07-19 | -81.82 |
| 2016-07-18 | -80.74 |
| 2016-07-15 | -80.79 |
| 2016-07-14 | -79.90 |
| 2016-07-13 | -79.70 |
| 2016-07-12 | -80.59 |
| 2016-07-11 | -81.72 |
| 2016-07-08 | -81.67 |
| 2016-07-07 | -82.07 |
| 2016-07-06 | -82.07 |
| 2016-07-05 | -82.22 |
| 2016-07-04 | -81.33 |
| 2016-06-30 | -83.00 |
| 2016-06-29 | -82.86 |
| 2016-06-28 | -82.81 |
| 2016-06-27 | -83.00 |
| 2016-06-24 | -83.79 |
| 2016-06-23 | -83.30 |
| 2016-06-22 | -83.40 |
| 2016-06-21 | -83.89 |
| 2016-06-20 | -84.09 |
| 2016-06-17 | -84.38 |
| 2016-06-16 | -84.09 |
| 2016-06-15 | -83.69 |
| 2016-06-14 | -84.33 |
| 2016-06-13 | -84.19 |
| 2016-06-10 | -83.79 |
| 2016-06-08 | -83.20 |
| 2016-06-07 | -82.31 |
| 2016-06-06 | -82.96 |
| 2016-06-03 | -83.60 |
| 2016-06-02 | -83.45 |
| 2016-06-01 | -84.09 |
| 2016-05-31 | -84.38 |
| 2016-05-30 | -84.24 |
| 2016-05-27 | -84.04 |
| 2016-05-26 | -83.89 |
| 2016-05-25 | -83.94 |
| 2016-05-24 | -84.09 |
| 2016-05-23 | -83.45 |
| 2016-05-20 | -84.24 |
| 2016-05-19 | -84.24 |
| 2016-05-18 | -84.09 |
| 2016-05-17 | -83.45 |
| 2016-05-16 | -83.69 |
| 2016-05-13 | -84.14 |
| 2016-05-12 | -83.69 |
| 2016-05-11 | -83.25 |
| 2016-05-10 | -84.04 |
| 2016-05-09 | -84.38 |
| 2016-05-06 | -83.20 |
| 2016-05-05 | -82.56 |
| 2016-05-04 | -82.76 |
| 2016-05-03 | -82.07 |
| 2016-04-29 | -81.87 |
| 2016-04-28 | -81.28 |
| 2016-04-27 | -81.38 |
| 2016-04-26 | -80.98 |
| 2016-04-25 | -80.39 |
| 2016-04-22 | -80.34 |
| 2016-04-21 | -79.06 |
| 2016-04-20 | -79.01 |
| 2016-04-19 | -78.62 |
| 2016-04-18 | -79.70 |
| 2016-04-15 | -79.85 |
| 2016-04-14 | -79.46 |
| 2016-04-13 | -79.11 |
| 2016-04-12 | -79.26 |
| 2016-04-11 | -79.26 |
| 2016-04-08 | -80.69 |
| 2016-04-07 | -80.10 |
| 2016-04-06 | -80.94 |
| 2016-04-05 | -81.23 |
| 2016-04-01 | -82.22 |
| 2016-03-31 | -82.27 |
| 2016-03-30 | -82.86 |
| 2016-03-29 | -83.20 |
| 2016-03-24 | -82.86 |
| 2016-03-23 | -82.17 |
| 2016-03-22 | -81.97 |
| 2016-03-21 | -82.02 |
| 2016-03-18 | -81.87 |
| 2016-03-17 | -82.31 |
| 2016-03-16 | -82.76 |
| 2016-03-15 | -82.46 |
| 2016-03-14 | -82.07 |
| 2016-03-11 | -82.02 |
| 2016-03-10 | -82.71 |
| 2016-03-09 | -82.17 |
| 2016-03-08 | -81.08 |
| 2016-03-07 | -81.58 |
| 2016-03-04 | -81.18 |
| 2016-03-03 | -82.27 |
| 2016-03-02 | -81.67 |
| 2016-03-01 | -82.66 |
| 2016-02-29 | -84.38 |
| 2016-02-26 | -83.60 |
| 2016-02-25 | -84.33 |
| 2016-02-24 | -83.60 |
| 2016-02-23 | -83.74 |
| 2016-02-22 | -84.83 |
| 2016-02-19 | -85.62 |
| 2016-02-18 | -85.12 |
| 2016-02-17 | -85.02 |
| 2016-02-16 | -84.93 |
| 2016-02-15 | -85.42 |
| 2016-02-12 | -86.35 |
| 2016-02-11 | -86.55 |
| 2016-02-05 | -84.58 |
| 2016-02-04 | -84.48 |
| 2016-02-03 | -83.99 |
| 2016-02-02 | -83.79 |
| 2016-02-01 | -82.96 |
| 2016-01-29 | -83.50 |
| 2016-01-28 | -82.56 |
| 2016-01-27 | -82.46 |
| 2016-01-26 | -83.20 |
| 2016-01-25 | -81.28 |
| 2016-01-22 | -82.27 |
| 2016-01-21 | -83.99 |
| 2016-01-20 | -82.46 |
| 2016-01-19 | -81.82 |
| 2016-01-18 | -83.05 |
| 2016-01-15 | -84.19 |
| 2016-01-14 | -83.50 |
| 2016-01-13 | -84.48 |
| 2016-01-12 | -84.33 |
| 2016-01-11 | -83.94 |
| 2016-01-08 | -83.35 |
| 2016-01-07 | -84.68 |
| 2016-01-06 | -83.74 |
| 2016-01-05 | -84.88 |
| 2016-01-04 | -85.32 |
| 2015-12-31 | -84.53 |
| 2015-12-30 | -84.29 |
| 2015-12-29 | -84.09 |
| 2015-12-28 | -84.29 |
| 2015-12-24 | -83.94 |
| 2015-12-23 | -84.53 |
| 2015-12-22 | -85.52 |
| 2015-12-21 | -85.76 |
| 2015-12-18 | -86.01 |
| 2015-12-17 | -85.81 |
| 2015-12-16 | -86.06 |
| 2015-12-15 | -86.11 |
| 2015-12-14 | -85.71 |
| 2015-12-11 | -85.37 |
| 2015-12-10 | -85.57 |
| 2015-12-09 | -85.22 |
| 2015-12-08 | -84.83 |
| 2015-12-07 | -84.33 |
| 2015-12-04 | -84.78 |
| 2015-12-03 | -84.68 |
| 2015-12-02 | -84.63 |
| 2015-12-01 | -84.73 |
| 2015-11-30 | -85.07 |
| 2015-11-27 | -84.93 |
| 2015-11-26 | -84.58 |
| 2015-11-25 | -84.73 |
| 2015-11-24 | -84.53 |
| 2015-11-23 | -84.14 |
| 2015-11-20 | -84.09 |
| 2015-11-19 | -84.33 |
| 2015-11-18 | -84.29 |
| 2015-11-17 | -84.04 |
| 2015-11-16 | -84.29 |
| 2015-11-13 | -83.99 |
| 2015-11-12 | -83.84 |
| 2015-11-11 | -83.84 |
| 2015-11-10 | -83.89 |
| 2015-11-09 | -83.94 |
| 2015-11-06 | -83.64 |
| 2015-11-05 | -83.35 |
| 2015-11-04 | -83.40 |
| 2015-11-03 | -84.29 |
| 2015-11-02 | -84.29 |
| 2015-10-30 | -84.04 |
| 2015-10-29 | -84.14 |
| 2015-10-28 | -84.24 |
| 2015-10-27 | -83.99 |
| 2015-10-26 | -83.69 |
| 2015-10-23 | -83.60 |
| 2015-10-22 | -83.84 |
| 2015-10-20 | -83.50 |
| 2015-10-19 | -83.00 |
| 2015-10-16 | -82.61 |
| 2015-10-15 | -81.58 |
| 2015-10-14 | -82.31 |
| 2015-10-13 | -81.92 |
| 2015-10-12 | -81.67 |
| 2015-10-09 | -82.46 |
| 2015-10-08 | -82.91 |
| 2015-10-07 | -82.22 |
| 2015-10-06 | -83.00 |
| 2015-10-05 | -82.91 |
| 2015-10-02 | -83.25 |
| 2015-09-30 | -84.68 |
| 2015-09-29 | -84.88 |
| 2015-09-25 | -84.09 |
| 2015-09-24 | -83.84 |
| 2015-09-23 | -83.25 |
| 2015-09-22 | -82.17 |
| 2015-09-21 | -82.22 |
| 2015-09-18 | -82.02 |
| 2015-09-17 | -83.00 |
| 2015-09-16 | -83.00 |
| 2015-09-15 | -83.84 |
| 2015-09-14 | -83.35 |
| 2015-09-11 | -83.05 |
| 2015-09-10 | -84.04 |
| 2015-09-09 | -83.69 |
| 2015-09-08 | -84.33 |
| 2015-09-07 | -85.22 |
| 2015-09-04 | -85.07 |
| 2015-09-02 | -85.02 |
| 2015-09-01 | -83.40 |
| 2015-08-31 | -82.91 |
| 2015-08-28 | -81.82 |
| 2015-08-27 | -82.41 |
| 2015-08-26 | -82.36 |
| 2015-08-25 | -81.72 |
| 2015-08-24 | -81.53 |
| 2015-08-21 | -80.00 |
| 2015-08-20 | -79.36 |
| 2015-08-19 | -77.83 |
| 2015-08-18 | -78.13 |
| 2015-08-17 | -77.83 |
| 2015-08-14 | -78.47 |
| 2015-08-13 | -78.47 |
| 2015-08-12 | -78.03 |
| 2015-08-11 | -76.80 |
| 2015-08-10 | -76.94 |
| 2015-08-07 | -78.82 |
| 2015-08-06 | -79.41 |
| 2015-08-05 | -79.65 |
| 2015-08-04 | -80.69 |
| 2015-08-03 | -80.54 |
| 2015-07-31 | -80.59 |
| 2015-07-30 | -80.79 |
| 2015-07-29 | -80.49 |
| 2015-07-28 | -80.64 |
| 2015-07-27 | -80.29 |
| 2015-07-24 | -79.01 |
| 2015-07-23 | -78.57 |
| 2015-07-22 | -78.96 |
| 2015-07-21 | -78.82 |
| 2015-07-20 | -78.42 |
| 2015-07-17 | -78.37 |
| 2015-07-16 | -78.23 |
| 2015-07-15 | -78.87 |
| 2015-07-14 | -77.83 |
| 2015-07-13 | -76.60 |
| 2015-07-10 | -77.09 |
| 2015-07-09 | -77.73 |
| 2015-07-08 | -79.70 |
| 2015-07-07 | -79.56 |
| 2015-07-06 | -77.09 |
| 2015-07-03 | -75.07 |
| 2015-07-02 | -74.78 |
| 2015-06-30 | -73.64 |
| 2015-06-29 | -73.79 |
| 2015-06-26 | -72.81 |
| 2015-06-25 | -72.07 |
| 2015-06-24 | -71.87 |
| 2015-06-23 | -71.38 |
| 2015-06-22 | -72.02 |
| 2015-06-19 | -71.97 |
| 2015-06-18 | -71.77 |
| 2015-06-17 | -72.07 |
| 2015-06-16 | -72.71 |
| 2015-06-15 | -71.33 |
| 2015-06-12 | -70.84 |
| 2015-06-11 | -71.53 |
| 2015-06-10 | -71.48 |
| 2015-06-09 | -70.98 |
| 2015-06-08 | -69.41 |
| 2015-06-05 | -69.44 |
| 2015-06-04 | -69.64 |
| 2015-06-03 | -69.34 |
| 2015-06-02 | -68.61 |
| 2015-06-01 | -67.93 |
| 2015-05-29 | -68.76 |
| 2015-05-28 | -68.47 |
| 2015-05-27 | -67.25 |
| 2015-05-26 | -67.39 |
| 2015-05-22 | -68.32 |
| 2015-05-21 | -68.81 |
| 2015-05-20 | -68.81 |
| 2015-05-19 | -68.51 |
| 2015-05-18 | -69.05 |
| 2015-05-15 | -68.51 |
| 2015-05-14 | -68.71 |
| 2015-05-13 | -67.54 |
| 2015-05-12 | -69.44 |
| 2015-05-11 | -69.10 |
| 2015-05-08 | -69.20 |
| 2015-05-07 | -70.42 |
| 2015-05-06 | -69.34 |
| 2015-05-05 | -68.56 |
| 2015-05-04 | -67.98 |
| 2015-04-30 | -68.42 |
| 2015-04-29 | -67.83 |
| 2015-04-28 | -67.10 |
| 2015-04-27 | -66.22 |
| 2015-04-24 | -68.27 |
| 2015-04-23 | -67.98 |
| 2015-04-22 | -69.00 |
| 2015-04-21 | -69.39 |
| 2015-04-20 | -69.30 |
| 2015-04-17 | -68.51 |
| 2015-04-16 | -69.49 |
| 2015-04-15 | -70.13 |
| 2015-04-14 | -68.42 |
| 2015-04-13 | -66.17 |
| 2015-04-10 | -68.17 |
| 2015-04-09 | -68.81 |
| 2015-04-08 | -69.39 |
| 2015-04-02 | -72.18 |
| 2015-04-01 | -72.22 |
| 2015-03-31 | -72.13 |
| 2015-03-30 | -72.42 |
| 2015-03-27 | -74.42 |
| 2015-03-26 | -74.32 |
| 2015-03-25 | -73.98 |
| 2015-03-24 | -73.79 |
| 2015-03-23 | -74.08 |
| 2015-03-20 | -74.32 |
| 2015-03-19 | -73.54 |
| 2015-03-18 | -73.54 |
| 2015-03-17 | -74.13 |
| 2015-03-16 | -74.32 |
| 2015-03-13 | -74.47 |
| 2015-03-12 | -74.67 |
| 2015-03-11 | -73.20 |
| 2015-03-10 | -73.05 |
| 2015-03-09 | -71.59 |
| 2015-03-06 | -71.35 |
| 2015-03-05 | -71.74 |
| 2015-03-04 | -71.05 |
| 2015-03-03 | -70.71 |
| 2015-03-02 | -71.30 |
| 2015-02-27 | -71.30 |
| 2015-02-26 | -71.64 |
| 2015-02-25 | -71.74 |
| 2015-02-24 | -72.13 |
| 2015-02-23 | -72.27 |
| 2015-02-18 | -71.93 |
| 2015-02-17 | -71.98 |
| 2015-02-16 | -72.08 |
| 2015-02-13 | -72.27 |
| 2015-02-12 | -73.30 |
| 2015-02-11 | -73.15 |
| 2015-02-10 | -72.86 |
| 2015-02-09 | -72.66 |
| 2015-02-06 | -71.93 |
| 2015-02-05 | -71.98 |
| 2015-02-04 | -71.59 |
| 2015-02-03 | -73.54 |
| 2015-02-02 | -73.59 |
| 2015-01-30 | -71.79 |
| 2015-01-29 | -72.18 |
| 2015-01-28 | -71.88 |
| 2015-01-27 | -72.13 |
| 2015-01-26 | -71.98 |
| 2015-01-23 | -71.83 |
| 2015-01-22 | -72.57 |
| 2015-01-21 | -71.88 |
| 2015-01-20 | -72.57 |
| 2015-01-19 | -72.57 |
| 2015-01-16 | -70.66 |
| 2015-01-15 | -71.15 |
| 2015-01-14 | -70.32 |
| 2015-01-13 | -69.25 |
| 2015-01-12 | -68.61 |
| 2015-01-09 | -68.12 |
| 2015-01-08 | -67.10 |
| 2015-01-07 | -66.51 |
| 2015-01-06 | -66.95 |
| 2015-01-05 | -66.66 |
| 2015-01-02 | -67.98 |
| 2014-12-31 | -67.78 |
| 2014-12-30 | -67.59 |
| 2014-12-29 | -67.15 |
| 2014-12-24 | -69.05 |
| 2014-12-23 | -68.51 |
| 2014-12-22 | -67.83 |
| 2014-12-19 | -68.95 |
| 2014-12-18 | -70.03 |
| 2014-12-17 | -69.34 |
| 2014-12-16 | -68.22 |
| 2014-12-15 | -69.44 |
| 2014-12-12 | -69.64 |
| 2014-12-11 | -68.32 |
| 2014-12-10 | -70.42 |
| 2014-12-09 | -69.69 |
| 2014-12-08 | -67.83 |
| 2014-12-05 | -69.49 |
| 2014-12-04 | -69.83 |
| 2014-12-03 | -71.83 |
| 2014-12-02 | -72.66 |
| 2014-12-01 | -73.40 |
| 2014-11-28 | -73.25 |
| 2014-11-27 | -73.40 |
| 2014-11-26 | -73.10 |
| 2014-11-25 | -73.01 |
| 2014-11-24 | -72.52 |
| 2014-11-21 | -74.47 |
| 2014-11-20 | -74.81 |
| 2014-11-19 | -74.52 |
| 2014-11-18 | -74.71 |
| 2014-11-17 | -73.45 |
| 2014-11-14 | -72.42 |
| 2014-11-13 | -72.18 |
| 2014-11-12 | -72.03 |
| 2014-11-11 | -71.69 |
| 2014-11-10 | -71.64 |
| 2014-11-07 | -72.47 |
| 2014-11-06 | -72.62 |
| 2014-11-05 | -71.98 |
| 2014-11-04 | -71.93 |
| 2014-11-03 | -71.74 |
| 2014-10-31 | -72.13 |
| 2014-10-30 | -72.52 |
| 2014-10-29 | -72.57 |
| 2014-10-28 | -73.69 |
| 2014-10-27 | -74.42 |
| 2014-10-24 | -74.67 |
| 2014-10-23 | -73.98 |
| 2014-10-22 | -73.74 |
| 2014-10-21 | -73.59 |
| 2014-10-20 | -73.84 |
| 2014-10-17 | -73.84 |
| 2014-10-16 | -74.03 |
| 2014-10-15 | -73.10 |
| 2014-10-14 | -75.01 |
| 2014-10-13 | -75.59 |
| 2014-10-10 | -75.50 |
| 2014-10-09 | -74.81 |
| 2014-10-08 | -75.20 |
| 2014-10-07 | -75.74 |
| 2014-10-06 | -76.23 |
| 2014-10-03 | -76.18 |
| 2014-09-30 | -76.08 |
| 2014-09-29 | -75.98 |
| 2014-09-26 | -75.98 |
| 2014-09-25 | -75.01 |
| 2014-09-24 | -74.86 |
| 2014-09-23 | -74.52 |
| 2014-09-22 | -74.52 |
| 2014-09-19 | -74.13 |
| 2014-09-18 | -74.47 |
| 2014-09-17 | -74.37 |
| 2014-09-16 | -74.18 |
| 2014-09-15 | -74.47 |
| 2014-09-12 | -74.47 |
| 2014-09-11 | -73.98 |
| 2014-09-10 | -74.18 |
| 2014-09-08 | -72.96 |
| 2014-09-05 | -72.91 |
| 2014-09-04 | -73.10 |
| 2014-09-03 | -73.74 |
| 2014-09-02 | -74.13 |
| 2014-09-01 | -74.52 |
| 2014-08-29 | -74.47 |
| 2014-08-28 | -74.27 |
| 2014-08-27 | -73.25 |
| 2014-08-26 | -73.40 |
| 2014-08-25 | -72.76 |
| 2014-08-22 | -72.52 |
| 2014-08-21 | -72.18 |
| 2014-08-20 | -71.30 |
| 2014-08-19 | -70.91 |
| 2014-08-18 | -72.37 |
| 2014-08-15 | -72.22 |
| 2014-08-14 | -72.08 |
| 2014-08-13 | -71.74 |
| 2014-08-12 | -71.83 |
| 2014-08-11 | -71.83 |
| 2014-08-08 | -72.13 |
| 2014-08-07 | -71.64 |
| 2014-08-06 | -71.25 |
| 2014-08-05 | -71.44 |
| 2014-08-04 | -71.00 |
| 2014-08-01 | -71.98 |
| 2014-07-31 | -71.74 |
| 2014-07-30 | -73.15 |
| 2014-07-29 | -73.40 |
| 2014-07-28 | -73.45 |
| 2014-07-25 | -73.93 |
| 2014-07-24 | -74.42 |
| 2014-07-23 | -74.03 |
| 2014-07-22 | -74.18 |
| 2014-07-21 | -74.47 |
| 2014-07-18 | -74.57 |
| 2014-07-17 | -74.42 |
| 2014-07-16 | -73.05 |
| 2014-07-15 | -73.45 |
| 2014-07-14 | -73.64 |
| 2014-07-11 | -73.74 |
| 2014-07-10 | -74.27 |
| 2014-07-09 | -74.47 |
| 2014-07-08 | -73.93 |
| 2014-07-07 | -73.59 |
| 2014-07-04 | -73.69 |
| 2014-07-03 | -73.49 |
| 2014-07-02 | -74.18 |
| 2014-06-30 | -75.59 |
| 2014-06-27 | -75.20 |
| 2014-06-26 | -75.93 |
| 2014-06-25 | -76.81 |
| 2014-06-24 | -76.42 |
| 2014-06-23 | -76.52 |
| 2014-06-20 | -76.47 |
| 2014-06-19 | -76.33 |
| 2014-06-18 | -76.57 |
| 2014-06-17 | -76.33 |
| 2014-06-16 | -76.37 |
| 2014-06-13 | -76.96 |
| 2014-06-12 | -76.76 |
| 2014-06-11 | -77.20 |
| 2014-06-10 | -77.25 |
| 2014-06-09 | -77.11 |
| 2014-06-06 | -77.71 |
| 2014-06-05 | -78.29 |
| 2014-06-04 | -77.76 |
| 2014-06-03 | -77.95 |
| 2014-05-30 | -79.26 |
| 2014-05-29 | -79.41 |
| 2014-05-28 | -79.16 |
| 2014-05-27 | -79.31 |
| 2014-05-26 | -79.21 |
| 2014-05-23 | -79.31 |
| 2014-05-22 | -79.21 |
| 2014-05-21 | -79.60 |
| 2014-05-20 | -79.16 |
| 2014-05-19 | -78.44 |
| 2014-05-16 | -77.86 |
| 2014-05-15 | -77.52 |
| 2014-05-14 | -77.76 |
| 2014-05-13 | -77.81 |
| 2014-05-12 | -77.61 |
| 2014-05-09 | -77.95 |
| 2014-05-08 | -77.90 |
| 2014-05-07 | -77.61 |
| 2014-05-05 | -76.84 |
| 2014-05-02 | -77.03 |
| 2014-04-30 | -77.23 |
| 2014-04-29 | -77.23 |
| 2014-04-28 | -77.18 |
| 2014-04-25 | -76.45 |
| 2014-04-24 | -76.45 |
| 2014-04-23 | -77.13 |
| 2014-04-22 | -76.45 |
| 2014-04-17 | -76.06 |
| 2014-04-16 | -75.82 |
| 2014-04-15 | -75.97 |
| 2014-04-14 | -75.82 |
| 2014-04-11 | -75.53 |
| 2014-04-10 | -74.80 |
| 2014-04-09 | -73.83 |
| 2014-04-08 | -73.83 |
| 2014-04-07 | -75.19 |
| 2014-04-04 | -74.85 |
| 2014-04-03 | -74.51 |
| 2014-04-02 | -75.68 |
| 2014-04-01 | -76.02 |
| 2014-03-31 | -76.84 |
| 2014-03-28 | -76.31 |
| 2014-03-27 | -76.79 |
| 2014-03-26 | -76.89 |
| 2014-03-25 | -77.08 |
| 2014-03-24 | -76.79 |
| 2014-03-21 | -76.98 |
| 2014-03-20 | -77.23 |
| 2014-03-19 | -77.52 |
| 2014-03-18 | -77.18 |
| 2014-03-17 | -77.71 |
| 2014-03-14 | -77.71 |
| 2014-03-13 | -77.90 |
| 2014-03-12 | -77.66 |
| 2014-03-11 | -77.23 |
| 2014-03-10 | -77.13 |
| 2014-03-07 | -76.55 |
| 2014-03-06 | -76.60 |
| 2014-03-05 | -76.35 |
| 2014-03-04 | -76.31 |
| 2014-03-03 | -76.06 |
| 2014-02-28 | -76.40 |
| 2014-02-27 | -76.79 |
| 2014-02-26 | -77.08 |
| 2014-02-25 | -77.08 |
| 2014-02-24 | -76.45 |
| 2014-02-21 | -75.97 |
| 2014-02-20 | -76.06 |
| 2014-02-19 | -76.06 |
| 2014-02-18 | -75.63 |
| 2014-02-17 | -75.34 |
| 2014-02-14 | -75.39 |
| 2014-02-13 | -75.43 |
| 2014-02-12 | -75.24 |
| 2014-02-11 | -75.92 |
| 2014-02-10 | -76.26 |
| 2014-02-07 | -76.16 |
| 2014-02-06 | -76.31 |
| 2014-02-05 | -76.94 |
| 2014-02-04 | -76.69 |
| 2014-01-30 | -76.06 |
| 2014-01-29 | -75.82 |
| 2014-01-28 | -75.87 |
| 2014-01-27 | -75.77 |
| 2014-01-24 | -75.09 |
| 2014-01-23 | -74.66 |
| 2014-01-22 | -74.37 |
| 2014-01-21 | -75.63 |
| 2014-01-20 | -75.87 |
| 2014-01-17 | -75.68 |
| 2014-01-16 | -75.34 |
| 2014-01-15 | -75.48 |
| 2014-01-14 | -76.16 |
| 2014-01-13 | -75.92 |
| 2014-01-10 | -76.06 |
| 2014-01-09 | -75.77 |
| 2014-01-08 | -74.32 |
| 2014-01-07 | -74.56 |
| 2014-01-06 | -73.64 |
| 2014-01-03 | -72.87 |
| 2014-01-02 | -72.57 |
| 2013-12-31 | -72.09 |
| 2013-12-30 | -72.04 |
| 2013-12-27 | -71.75 |
| 2013-12-24 | -73.01 |
| 2013-12-23 | -73.11 |
| 2013-12-20 | -73.40 |
| 2013-12-19 | -73.74 |
| 2013-12-18 | -72.77 |
| 2013-12-17 | -72.77 |
| 2013-12-16 | -72.91 |
| 2013-12-13 | -72.43 |
| 2013-12-12 | -73.50 |
| 2013-12-11 | -73.79 |
| 2013-12-10 | -72.28 |
| 2013-12-09 | -71.94 |
| 2013-12-06 | -72.43 |
| 2013-12-05 | -71.85 |
| 2013-12-04 | -71.32 |
| 2013-12-03 | -71.36 |
| 2013-12-02 | -71.85 |
| 2013-11-29 | -73.16 |
| 2013-11-28 | -73.69 |
| 2013-11-27 | -74.56 |
| 2013-11-26 | -74.61 |
| 2013-11-25 | -73.88 |
| 2013-11-22 | -74.80 |
| 2013-11-21 | -74.80 |
| 2013-11-20 | -74.42 |
| 2013-11-19 | -75.00 |
| 2013-11-18 | -74.42 |
| 2013-11-15 | -76.40 |
| 2013-11-14 | -77.61 |
| 2013-11-13 | -77.90 |
| 2013-11-12 | -77.52 |
| 2013-11-11 | -77.23 |
| 2013-11-08 | -77.42 |
| 2013-11-07 | -77.37 |
| 2013-11-06 | -77.08 |
| 2013-11-05 | -76.89 |
| 2013-11-04 | -76.89 |
| 2013-11-01 | -77.42 |
| 2013-10-31 | -77.23 |
| 2013-10-30 | -77.71 |
| 2013-10-29 | -78.20 |
| 2013-10-28 | -78.24 |
| 2013-10-25 | -77.76 |
| 2013-10-24 | -77.37 |
| 2013-10-23 | -77.08 |
| 2013-10-22 | -77.13 |
| 2013-10-21 | -76.98 |
| 2013-10-18 | -76.65 |
| 2013-10-17 | -76.94 |
| 2013-10-16 | -76.84 |
| 2013-10-15 | -77.13 |
| 2013-10-11 | -76.79 |
| 2013-10-10 | -76.35 |
| 2013-10-09 | -76.26 |
| 2013-10-08 | -76.74 |
| 2013-10-07 | -77.61 |
| 2013-10-04 | -77.23 |
| 2013-10-03 | -77.61 |
| 2013-10-02 | -77.61 |
| 2013-09-30 | -77.71 |
| 2013-09-27 | -77.32 |
| 2013-09-26 | -77.13 |
| 2013-09-25 | -76.26 |
| 2013-09-24 | -75.43 |
| 2013-09-23 | -75.29 |
| 2013-09-19 | -75.43 |
| 2013-09-18 | -75.09 |
| 2013-09-17 | -75.00 |
| 2013-09-16 | -74.61 |
| 2013-09-13 | -74.22 |
| 2013-09-12 | -72.96 |
| 2013-09-11 | -72.82 |
| 2013-09-10 | -74.03 |
| 2013-09-09 | -75.29 |
| 2013-09-06 | -75.43 |
| 2013-09-05 | -74.80 |
| 2013-09-04 | -74.13 |
| 2013-09-03 | -74.80 |
| 2013-09-02 | -74.85 |
| 2013-08-30 | -76.35 |
| 2013-08-29 | -76.55 |
| 2013-08-28 | -77.13 |
| 2013-08-27 | -76.40 |
| 2013-08-26 | -75.48 |
| 2013-08-23 | -75.34 |
| 2013-08-22 | -75.14 |
| 2013-08-21 | -76.11 |
| 2013-08-20 | -76.40 |
| 2013-08-19 | -74.61 |
| 2013-08-16 | -74.51 |
| 2013-08-15 | -74.80 |
| 2013-08-13 | -74.61 |
| 2013-08-12 | -75.39 |
| 2013-08-09 | -76.40 |
| 2013-08-08 | -77.52 |
| 2013-08-07 | -77.47 |
| 2013-08-06 | -76.40 |
| 2013-08-05 | -76.26 |
| 2013-08-02 | -77.03 |
| 2013-08-01 | -77.66 |
| 2013-07-31 | -79.16 |
| 2013-07-30 | -78.73 |
| 2013-07-29 | -78.63 |
| 2013-07-26 | -77.47 |
| 2013-07-25 | -77.66 |
| 2013-07-24 | -78.53 |
| 2013-07-23 | -78.78 |
| 2013-07-22 | -79.65 |
| 2013-07-19 | -79.94 |
| 2013-07-18 | -79.50 |
| 2013-07-17 | -79.60 |
| 2013-07-16 | -79.65 |
| 2013-07-15 | -79.55 |
| 2013-07-12 | -81.10 |
| 2013-07-11 | -81.20 |
| 2013-07-10 | -82.22 |
| 2013-07-09 | -82.12 |
| 2013-07-08 | -82.12 |
| 2013-07-05 | -81.49 |
| 2013-07-04 | -81.83 |
| 2013-07-03 | -81.98 |
| 2013-07-02 | -81.83 |
| 2013-06-28 | -81.54 |
| 2013-06-27 | -81.10 |
| 2013-06-26 | -80.04 |
| 2013-06-25 | -80.52 |
| 2013-06-24 | -80.28 |
| 2013-06-21 | -79.31 |
| 2013-06-20 | -80.81 |
| 2013-06-19 | -80.62 |
| 2013-06-18 | -81.35 |
| 2013-06-17 | -81.59 |
| 2013-06-14 | -81.64 |
| 2013-06-13 | -81.30 |
| 2013-06-11 | -81.01 |
| 2013-06-10 | -80.76 |
| 2013-06-07 | -80.52 |
| 2013-06-06 | -80.62 |
| 2013-06-05 | -80.47 |
| 2013-06-04 | -80.28 |
| 2013-06-03 | -80.04 |
| 2013-05-31 | -79.55 |
| 2013-05-30 | -78.53 |
| 2013-05-29 | -78.34 |
| 2013-05-28 | -77.95 |
| 2013-05-27 | -78.20 |
| 2013-05-24 | -77.76 |
| 2013-05-23 | -77.57 |
| 2013-05-22 | -77.42 |
| 2013-05-21 | -77.32 |
| 2013-05-20 | -77.52 |
| 2013-05-16 | -77.18 |
| 2013-05-15 | -76.74 |
| 2013-05-14 | -76.26 |
| 2013-05-13 | -76.02 |
| 2013-05-10 | -75.24 |
| 2013-05-09 | -75.63 |
| 2013-05-08 | -75.53 |
| 2013-05-07 | -76.45 |
| 2013-05-06 | -77.61 |
| 2013-05-03 | -77.86 |
| 2013-05-02 | -78.10 |
| 2013-04-30 | -77.86 |
| 2013-04-29 | -78.15 |
| 2013-04-26 | -77.37 |
| 2013-04-25 | -76.98 |
| 2013-04-24 | -76.89 |
| 2013-04-23 | -76.69 |
| 2013-04-22 | -76.35 |
| 2013-04-19 | -76.65 |
| 2013-04-18 | -77.86 |
| 2013-04-17 | -77.81 |
| 2013-04-16 | -77.66 |
| 2013-04-15 | -77.57 |
| 2013-04-12 | -77.42 |
| 2013-04-11 | -76.94 |
| 2013-04-10 | -77.52 |
| 2013-04-09 | -77.76 |
| 2013-04-08 | -77.81 |
| 2013-04-05 | -77.66 |
| 2013-04-03 | -77.13 |
| 2013-04-02 | -76.84 |
| 2013-03-28 | -79.41 |
| 2013-03-27 | -78.24 |
| 2013-03-26 | -78.05 |
| 2013-03-25 | -77.32 |
| 2013-03-22 | -77.47 |
| 2013-03-21 | -76.98 |
| 2013-03-20 | -77.03 |
| 2013-03-19 | -77.27 |
| 2013-03-18 | -77.47 |
| 2013-03-15 | -76.89 |
| 2013-03-14 | -76.26 |
| 2013-03-13 | -76.16 |
| 2013-03-12 | -75.58 |
| 2013-03-11 | -75.39 |
| 2013-03-08 | -74.90 |
| 2013-03-07 | -75.14 |
| 2013-03-06 | -75.68 |
| 2013-03-05 | -75.87 |
| 2013-03-04 | -75.68 |
| 2013-03-01 | -74.71 |
| 2013-02-28 | -74.71 |
| 2013-02-27 | -75.68 |
| 2013-02-26 | -75.58 |
| 2013-02-25 | -75.09 |
| 2013-02-22 | -74.32 |
| 2013-02-21 | -74.42 |
| 2013-02-20 | -73.69 |
| 2013-02-19 | -73.40 |
| 2013-02-18 | -72.28 |
| 2013-02-15 | -72.14 |
| 2013-02-14 | -72.33 |
| 2013-02-08 | -72.62 |
| 2013-02-07 | -73.11 |
| 2013-02-06 | -72.53 |
| 2013-02-05 | -72.48 |
| 2013-02-04 | -72.77 |
| 2013-02-01 | -73.11 |
| 2013-01-31 | -72.19 |
| 2013-01-30 | -70.73 |
| 2013-01-29 | -70.64 |
| 2013-01-28 | -71.32 |
| 2013-01-25 | -70.64 |
| 2013-01-24 | -70.06 |
| 2013-01-23 | -69.28 |
| 2013-01-22 | -69.81 |
| 2013-01-21 | -70.15 |
| 2013-01-18 | -70.49 |
| 2013-01-17 | -70.73 |
| 2013-01-16 | -69.67 |
| 2013-01-15 | -68.99 |
| 2013-01-14 | -70.25 |
| 2013-01-11 | -70.44 |
| 2013-01-10 | -69.13 |
| 2013-01-09 | -68.65 |
| 2013-01-08 | -68.31 |
| 2013-01-07 | -67.44 |
| 2013-01-04 | -68.26 |
| 2013-01-03 | -67.97 |
| 2013-01-02 | -69.52 |
| 2012-12-31 | -72.48 |
| 2012-12-28 | -72.43 |
| 2012-12-27 | -72.82 |
| 2012-12-24 | -72.82 |
| 2012-12-21 | -73.25 |
| 2012-12-20 | -72.91 |
| 2012-12-19 | -72.48 |
| 2012-12-18 | -72.62 |
| 2012-12-17 | -72.77 |
| 2012-12-14 | -72.38 |
| 2012-12-13 | -72.91 |
| 2012-12-12 | -73.35 |
| 2012-12-11 | -74.22 |
| 2012-12-10 | -73.20 |
| 2012-12-07 | -73.74 |
| 2012-12-06 | -74.95 |
| 2012-12-05 | -74.85 |
| 2012-12-04 | -76.69 |
| 2012-12-03 | -76.69 |
| 2012-11-30 | -76.35 |
| 2012-11-29 | -76.11 |
| 2012-11-28 | -76.45 |
| 2012-11-27 | -76.40 |
| 2012-11-26 | -75.68 |
| 2012-11-23 | -75.68 |
| 2012-11-22 | -76.21 |
| 2012-11-21 | -76.16 |
| 2012-11-20 | -77.81 |
| 2012-11-19 | -77.13 |
| 2012-11-16 | -77.86 |
| 2012-11-15 | -77.81 |
| 2012-11-14 | -77.37 |
| 2012-11-13 | -78.20 |
| 2012-11-12 | -77.95 |
| 2012-11-09 | -77.23 |
| 2012-11-08 | -77.08 |
| 2012-11-07 | -75.63 |
| 2012-11-06 | -75.97 |
| 2012-11-05 | -75.92 |
| 2012-11-02 | -75.53 |
| 2012-11-01 | -76.94 |
| 2012-10-31 | -77.47 |
| 2012-10-30 | -78.68 |
| 2012-10-29 | -78.92 |
| 2012-10-26 | -78.87 |
| 2012-10-25 | -78.00 |
| 2012-10-24 | -77.76 |
| 2012-10-22 | -77.61 |
| 2012-10-19 | -77.66 |
| 2012-10-18 | -76.74 |
| 2012-10-17 | -78.15 |
| 2012-10-16 | -78.63 |
| 2012-10-15 | -79.02 |
| 2012-10-12 | -78.53 |
| 2012-10-11 | -78.29 |
| 2012-10-10 | -78.78 |
| 2012-10-09 | -79.60 |
| 2012-10-08 | -79.60 |
| 2012-10-05 | -79.46 |
| 2012-10-04 | -80.33 |
| 2012-10-03 | -80.81 |
| 2012-09-28 | -80.62 |
| 2012-09-27 | -80.62 |
| 2012-09-26 | -81.05 |
| 2012-09-25 | -80.33 |
| 2012-09-24 | -80.23 |
| 2012-09-21 | -80.23 |
| 2012-09-20 | -80.42 |
| 2012-09-19 | -79.89 |
| 2012-09-18 | -80.33 |
| 2012-09-17 | -79.07 |
| 2012-09-14 | -78.44 |
| 2012-09-13 | -80.13 |
| 2012-09-12 | -79.89 |
| 2012-09-11 | -80.42 |
| 2012-09-10 | -79.99 |
| 2012-09-07 | -81.35 |
| 2012-09-06 | -82.85 |
| 2012-09-05 | -83.04 |
| 2012-09-04 | -82.31 |
| 2012-09-03 | -81.64 |
| 2012-08-31 | -81.64 |
| 2012-08-30 | -80.86 |
| 2012-08-29 | -81.59 |
| 2012-08-28 | -81.35 |
| 2012-08-27 | -80.96 |
| 2012-08-24 | -80.33 |
| 2012-08-23 | -79.99 |
| 2012-08-22 | -80.13 |
| 2012-08-21 | -79.70 |
| 2012-08-20 | -79.36 |
| 2012-08-17 | -79.07 |
| 2012-08-16 | -79.07 |
| 2012-08-15 | -79.26 |
| 2012-08-14 | -78.83 |
| 2012-08-13 | -78.53 |
| 2012-08-10 | -78.00 |
| 2012-08-09 | -77.86 |
| 2012-08-08 | -78.34 |
| 2012-08-07 | -79.12 |
| 2012-08-06 | -79.65 |
| 2012-08-03 | -80.86 |
| 2012-08-02 | -79.89 |
| 2012-08-01 | -79.50 |
| 2012-07-31 | -80.62 |
| 2012-07-30 | -81.59 |
| 2012-07-27 | -82.31 |
| 2012-07-26 | -82.90 |
| 2012-07-25 | -83.09 |
| 2012-07-24 | -82.27 |
| 2012-07-23 | -81.88 |
| 2012-07-20 | -81.68 |
| 2012-07-19 | -81.54 |
| 2012-07-18 | -80.47 |
| 2012-07-17 | -80.33 |
| 2012-07-16 | -79.99 |
| 2012-07-13 | -79.94 |
| 2012-07-12 | -79.89 |
| 2012-07-11 | -79.46 |
| 2012-07-10 | -79.65 |
| 2012-07-09 | -79.46 |
| 2012-07-06 | -78.24 |
| 2012-07-05 | -78.49 |
| 2012-07-04 | -78.44 |
| 2012-07-03 | -78.87 |
| 2012-06-29 | -79.55 |
| 2012-06-28 | -79.89 |
| 2012-06-27 | -79.41 |
| 2012-06-26 | -79.21 |
| 2012-06-25 | -79.50 |
| 2012-06-22 | -79.16 |
| 2012-06-21 | -78.68 |
| 2012-06-20 | -78.00 |
| 2012-06-19 | -77.66 |
| 2012-06-18 | -78.15 |
| 2012-06-15 | -78.78 |
| 2012-06-14 | -79.46 |
| 2012-06-13 | -79.02 |
| 2012-06-12 | -78.78 |
| 2012-06-11 | -77.90 |
| 2012-06-08 | -78.97 |
| 2012-06-07 | -79.50 |
| 2012-06-06 | -79.46 |
| 2012-06-05 | -79.89 |
| 2012-06-04 | -79.60 |
| 2012-06-01 | -78.53 |
| 2012-05-31 | -78.44 |
| 2012-05-30 | -77.71 |
| 2012-05-29 | -77.61 |
| 2012-05-28 | -79.21 |
| 2012-05-25 | -79.65 |
| 2012-05-24 | -79.70 |
| 2012-05-23 | -79.94 |
| 2012-05-22 | -79.31 |
| 2012-05-21 | -79.02 |
| 2012-05-18 | -79.60 |
| 2012-05-17 | -78.97 |
| 2012-05-16 | -78.58 |
| 2012-05-15 | -77.66 |
| 2012-05-14 | -77.76 |
| 2012-05-11 | -76.84 |
| 2012-05-10 | -76.55 |
| 2012-05-09 | -75.87 |
| 2012-05-08 | -75.19 |
| 2012-05-07 | -75.58 |
| 2012-05-04 | -74.51 |
| 2012-05-03 | -73.98 |
| 2012-05-02 | -73.83 |
| 2012-04-30 | -74.27 |
| 2012-04-27 | -74.32 |
| 2012-04-26 | -74.03 |
| 2012-04-25 | -74.22 |
| 2012-04-24 | -73.79 |
| 2012-04-23 | -73.88 |
| 2012-04-20 | -72.82 |
| 2012-04-19 | -72.91 |
| 2012-04-18 | -72.67 |
| 2012-04-17 | -73.93 |
| 2012-04-16 | -74.27 |
| 2012-04-13 | -73.54 |
| 2012-04-12 | -74.71 |
| 2012-04-11 | -75.43 |
| 2012-04-10 | -74.32 |
| 2012-04-05 | -73.83 |
| 2012-04-03 | -73.83 |
| 2012-04-02 | -75.29 |
| 2012-03-30 | -75.82 |
| 2012-03-29 | -76.55 |
| 2012-03-28 | -76.35 |
| 2012-03-27 | -75.82 |
| 2012-03-26 | -76.84 |
| 2012-03-23 | -76.50 |
| 2012-03-22 | -75.63 |
| 2012-03-21 | -75.09 |
| 2012-03-20 | -75.14 |
| 2012-03-19 | -74.80 |
| 2012-03-16 | -73.40 |
| 2012-03-15 | -73.74 |
| 2012-03-14 | -72.77 |
| 2012-03-13 | -73.83 |
| 2012-03-12 | -73.88 |
| 2012-03-09 | -73.20 |
| 2012-03-08 | -73.50 |
| 2012-03-07 | -74.56 |
| 2012-03-06 | -75.19 |
| 2012-03-05 | -73.16 |
| 2012-03-02 | -72.04 |
| 2012-03-01 | -72.04 |
| 2012-02-29 | -70.73 |
| 2012-02-28 | -70.69 |
| 2012-02-27 | -71.07 |
| 2012-02-24 | -70.98 |
| 2012-02-23 | -71.46 |
| 2012-02-22 | -70.44 |
| 2012-02-21 | -70.54 |
| 2012-02-20 | -70.39 |
| 2012-02-17 | -70.98 |
| 2012-02-16 | -70.93 |
| 2012-02-15 | -69.76 |
| 2012-02-14 | -70.83 |
| 2012-02-13 | -69.57 |
| 2012-02-10 | -68.80 |
| 2012-02-09 | -68.41 |
| 2012-02-08 | -68.02 |
| 2012-02-07 | -69.81 |
| 2012-02-06 | -70.44 |
| 2012-02-03 | -71.94 |
| 2012-02-02 | -72.04 |
| 2012-02-01 | -72.72 |
| 2012-01-31 | -72.96 |
| 2012-01-30 | -69.67 |
| 2012-01-27 | -67.63 |
| 2012-01-26 | -67.78 |
| 2012-01-20 | -68.70 |
| 2012-01-19 | -67.87 |
| 2012-01-18 | -68.60 |
| 2012-01-17 | -69.62 |
| 2012-01-16 | -71.17 |
| 2012-01-13 | -70.30 |
| 2012-01-12 | -70.01 |
| 2012-01-11 | -70.93 |
| 2012-01-10 | -72.14 |
| 2012-01-09 | -73.45 |
| 2012-01-06 | -73.64 |
| 2012-01-05 | -72.43 |
| 2012-01-04 | -71.85 |
| 2012-01-03 | -72.48 |
| 2011-12-30 | -72.91 |
| 2011-12-29 | -72.72 |
| 2011-12-28 | -72.04 |
| 2011-12-23 | -71.70 |
| 2011-12-22 | -73.06 |
| 2011-12-21 | -72.67 |
| 2011-12-20 | -73.59 |
| 2011-12-19 | -73.79 |
| 2011-12-16 | -73.93 |
| 2011-12-15 | -75.29 |
| 2011-12-14 | -73.93 |
| 2011-12-13 | -73.93 |
| 2011-12-12 | -74.32 |
| 2011-12-09 | -73.88 |
| 2011-12-08 | -72.62 |
| 2011-12-07 | -74.03 |
| 2011-12-06 | -75.43 |
| 2011-12-05 | -74.46 |
| 2011-12-02 | -74.17 |
| 2011-12-01 | -73.64 |
| 2011-11-30 | -77.03 |
| 2011-11-29 | -76.26 |
| 2011-11-28 | -77.18 |
| 2011-11-25 | -78.49 |
| 2011-11-24 | -78.05 |
| 2011-11-23 | -78.05 |
| 2011-11-22 | -76.84 |
| 2011-11-21 | -76.98 |
| 2011-11-18 | -76.50 |
| 2011-11-17 | -75.14 |
| 2011-11-16 | -75.34 |
| 2011-11-15 | -73.50 |
| 2011-11-14 | -73.20 |
| 2011-11-11 | -75.00 |
| 2011-11-10 | -74.90 |
| 2011-11-09 | -72.48 |
| 2011-11-08 | -72.72 |
| 2011-11-07 | -74.22 |
| 2011-11-04 | -75.77 |
| 2011-11-03 | -76.84 |
| 2011-11-02 | -76.40 |
| 2011-11-01 | -77.47 |
| 2011-10-31 | -76.55 |
| 2011-10-28 | -76.02 |
| 2011-10-27 | -75.39 |
| 2011-10-26 | -78.29 |
| 2011-10-25 | -78.24 |
| 2011-10-24 | -78.00 |
| 2011-10-21 | -79.16 |
| 2011-10-20 | -79.50 |
| 2011-10-19 | -78.97 |
| 2011-10-18 | -79.02 |
| 2011-10-17 | -75.29 |
| 2011-10-14 | -74.66 |
| 2011-10-13 | -72.62 |
| 2011-10-12 | -76.45 |
| 2011-10-11 | -78.24 |
| 2011-10-10 | -79.41 |
| 2011-10-07 | -78.68 |
| 2011-10-06 | -81.15 |
| 2011-10-04 | -83.04 |
| 2011-10-03 | -81.83 |
| 2011-09-30 | -80.04 |
| 2011-09-28 | -78.92 |
| 2011-09-27 | -79.94 |
| 2011-09-26 | -81.54 |
| 2011-09-23 | -78.58 |
| 2011-09-22 | -77.76 |
| 2011-09-21 | -75.87 |
| 2011-09-20 | -75.72 |
| 2011-09-19 | -75.05 |
| 2011-09-16 | -73.98 |
| 2011-09-15 | -74.80 |
| 2011-09-14 | -74.56 |
| 2011-09-12 | -74.56 |
| 2011-09-09 | -72.53 |
| 2011-09-08 | -72.09 |
| 2011-09-07 | -71.65 |
| 2011-09-06 | -71.75 |
| 2011-09-05 | -71.75 |
| 2011-09-02 | -70.39 |
| 2011-09-01 | -69.91 |
| 2011-08-31 | -70.54 |
| 2011-08-30 | -71.36 |
| 2011-08-29 | -71.80 |
| 2011-08-26 | -71.51 |
| 2011-08-25 | -70.39 |
| 2011-08-24 | -71.07 |
| 2011-08-23 | -69.67 |
| 2011-08-22 | -69.52 |
| 2011-08-19 | -70.88 |
| 2011-08-18 | -68.60 |
| 2011-08-17 | -68.36 |
| 2011-08-16 | -67.87 |
| 2011-08-15 | -68.84 |
| 2011-08-12 | -70.15 |
| 2011-08-11 | -70.78 |
| 2011-08-10 | -69.23 |
| 2011-08-09 | -69.76 |
| 2011-08-08 | -65.36 |
| 2011-08-05 | -63.80 |
| 2011-08-04 | -61.33 |
| 2011-08-03 | -61.09 |
| 2011-08-02 | -60.32 |
| 2011-08-01 | -60.12 |
| 2011-07-29 | -60.95 |
| 2011-07-28 | -60.85 |
| 2011-07-27 | -60.32 |
| 2011-07-26 | -60.22 |
| 2011-07-25 | -59.54 |
| 2011-07-22 | -59.64 |
| 2011-07-21 | -61.19 |
| 2011-07-20 | -61.09 |
| 2011-07-19 | -61.82 |
| 2011-07-18 | -62.30 |
| 2011-07-15 | -61.82 |
| 2011-07-14 | -61.04 |
| 2011-07-13 | -61.29 |
| 2011-07-12 | -61.67 |
| 2011-07-11 | -60.03 |
| 2011-07-08 | -57.12 |
| 2011-07-07 | -57.60 |
| 2011-07-06 | -57.60 |
| 2011-07-05 | -57.65 |
| 2011-07-04 | -56.97 |
| 2011-06-30 | -58.72 |
| 2011-06-29 | -60.90 |
| 2011-06-28 | -60.51 |
| 2011-06-27 | -59.98 |
| 2011-06-24 | -59.78 |
| 2011-06-23 | -62.01 |
| 2011-06-22 | -61.91 |
| 2011-06-21 | -61.87 |
| 2011-06-20 | -62.64 |
| 2011-06-17 | -62.59 |
| 2011-06-16 | -62.45 |
| 2011-06-15 | -60.99 |
| 2011-06-14 | -60.61 |
| 2011-06-13 | -60.56 |
| 2011-06-10 | -61.14 |
| 2011-06-09 | -60.61 |
| 2011-06-08 | -60.41 |
| 2011-06-07 | -59.93 |
| 2011-06-03 | -59.88 |
| 2011-06-02 | -59.40 |
| 2011-06-01 | -58.14 |
| 2011-05-31 | -58.43 |
| 2011-05-30 | -59.10 |
| 2011-05-27 | -58.38 |
| 2011-05-26 | -58.57 |
| 2011-05-25 | -58.52 |
| 2011-05-24 | -57.75 |
| 2011-05-23 | -57.21 |
| 2011-05-20 | -55.66 |
| 2011-05-19 | -55.47 |
| 2011-05-18 | -54.40 |
| 2011-05-17 | -54.70 |
| 2011-05-16 | -54.36 |
| 2011-05-13 | -52.76 |
| 2011-05-12 | -53.14 |
| 2011-05-11 | -52.22 |
| 2011-05-09 | -53.00 |
| 2011-05-06 | -54.16 |
| 2011-05-05 | -53.92 |
| 2011-05-04 | -53.48 |
| 2011-05-03 | -53.10 |
| 2011-04-29 | -51.69 |
| 2011-04-28 | -51.26 |
| 2011-04-27 | -50.38 |
| 2011-04-26 | -49.71 |
| 2011-04-21 | -49.52 |
| 2011-04-20 | -49.81 |
| 2011-04-19 | -49.52 |
| 2011-04-18 | -49.81 |
| 2011-04-15 | -49.23 |
| 2011-04-14 | -46.38 |
| 2011-04-13 | -46.28 |
| 2011-04-12 | -47.04 |
| 2011-04-11 | -46.95 |
| 2011-04-08 | -48.00 |
| 2011-04-07 | -48.47 |
| 2011-04-06 | -48.19 |
| 2011-04-04 | -48.76 |
| 2011-04-01 | -49.33 |
| 2011-03-31 | -49.14 |
| 2011-03-30 | -49.62 |
| 2011-03-29 | -51.71 |
| 2011-03-28 | -51.62 |
| 2011-03-25 | -50.57 |
| 2011-03-24 | -50.66 |
| 2011-03-23 | -50.66 |
| 2011-03-22 | -50.57 |
| 2011-03-21 | -50.38 |
| 2011-03-18 | -50.47 |
| 2011-03-17 | -50.66 |
| 2011-03-16 | -49.33 |
| 2011-03-15 | -49.33 |
| 2011-03-14 | -48.38 |
| 2011-03-11 | -50.76 |
| 2011-03-10 | -51.52 |
| 2011-03-09 | -50.57 |
| 2011-03-08 | -50.57 |
| 2011-03-07 | -50.95 |
| 2011-03-04 | -49.14 |
| 2011-03-03 | -50.19 |
| 2011-03-02 | -50.09 |
| 2011-03-01 | -49.14 |
| 2011-02-28 | -48.95 |
| 2011-02-25 | -49.14 |
| 2011-02-24 | -49.43 |
| 2011-02-23 | -48.28 |
| 2011-02-22 | -47.71 |
| 2011-02-21 | -45.81 |
| 2011-02-18 | -45.23 |
| 2011-02-17 | -45.14 |
| 2011-02-16 | -45.42 |
| 2011-02-15 | -46.09 |
| 2011-02-14 | -46.19 |
| 2011-02-11 | -48.19 |
| 2011-02-10 | -48.19 |
| 2011-02-09 | -46.85 |
| 2011-02-08 | -46.09 |
| 2011-02-07 | -46.57 |
| 2011-02-02 | -45.04 |
| 2011-02-01 | -45.52 |
| 2011-01-31 | -45.33 |
| 2011-01-28 | -45.23 |
| 2011-01-27 | -44.38 |
| 2011-01-26 | -44.09 |
| 2011-01-25 | -46.19 |
| 2011-01-24 | -46.85 |
| 2011-01-21 | -45.04 |
| 2011-01-20 | -43.90 |
| 2011-01-19 | -42.66 |
| 2011-01-18 | -41.81 |
| 2011-01-17 | -42.09 |
| 2011-01-14 | -40.66 |
| 2011-01-13 | -40.38 |
| 2011-01-12 | -40.47 |
| 2011-01-11 | -42.09 |
| 2011-01-10 | -42.76 |
| 2011-01-07 | -41.33 |
| 2011-01-06 | -41.04 |
| 2011-01-05 | -40.00 |
| 2011-01-04 | -40.00 |
| 2011-01-03 | -42.09 |
| 2010-12-31 | -43.33 |
| 2010-12-30 | -43.23 |
| 2010-12-29 | -43.23 |
| 2010-12-28 | -43.71 |
| 2010-12-24 | -42.95 |
| 2010-12-23 | -42.19 |
| 2010-12-22 | -42.00 |
| 2010-12-21 | -43.04 |
| 2010-12-20 | -45.23 |
| 2010-12-17 | -44.85 |
| 2010-12-16 | -44.76 |
| 2010-12-15 | -43.62 |
| 2010-12-14 | -43.04 |
| 2010-12-13 | -45.14 |
| 2010-12-10 | -45.52 |
| 2010-12-09 | -46.00 |
| 2010-12-08 | -46.28 |
| 2010-12-07 | -45.04 |
| 2010-12-06 | -45.81 |
| 2010-12-03 | -45.04 |
| 2010-12-02 | -45.33 |
| 2010-12-01 | -46.00 |
| 2010-11-30 | -46.66 |
| 2010-11-29 | -46.76 |
| 2010-11-26 | -46.76 |
| 2010-11-25 | -47.04 |
| 2010-11-24 | -47.52 |
| 2010-11-23 | -46.76 |
| 2010-11-22 | -44.95 |
| 2010-11-19 | -45.04 |
| 2010-11-18 | -44.85 |
| 2010-11-17 | -45.81 |
| 2010-11-16 | -43.42 |
| 2010-11-15 | -42.09 |
| 2010-11-12 | -41.04 |
| 2010-11-11 | -39.23 |
| 2010-11-10 | -40.09 |
| 2010-11-09 | -39.04 |
| 2010-11-08 | -37.61 |
| 2010-11-05 | -38.47 |
| 2010-11-04 | -39.33 |
| 2010-11-03 | -40.38 |
| 2010-11-02 | -41.04 |
| 2010-11-01 | -40.28 |
| 2010-10-29 | -42.00 |
| 2010-10-28 | -41.33 |
| 2010-10-27 | -41.71 |
| 2010-10-26 | -39.42 |
| 2010-10-25 | -38.38 |
| 2010-10-22 | -38.85 |
| 2010-10-21 | -36.85 |
| 2010-10-20 | -37.71 |
| 2010-10-19 | -35.04 |
| 2010-10-18 | -35.23 |
| 2010-10-15 | -34.76 |
| 2010-10-14 | -33.71 |
| 2010-10-13 | -34.38 |
| 2010-10-12 | -35.52 |
| 2010-10-11 | -36.57 |
| 2010-10-08 | -38.19 |
| 2010-10-07 | -38.09 |
| 2010-10-06 | -38.00 |
| 2010-10-05 | -37.71 |
| 2010-10-04 | -37.81 |
| 2010-09-30 | -40.66 |
| 2010-09-29 | -40.47 |
| 2010-09-28 | -41.23 |
| 2010-09-27 | -41.33 |
| 2010-09-24 | -41.04 |
| 2010-09-22 | -40.38 |
| 2010-09-21 | -39.90 |
| 2010-09-20 | -38.66 |
| 2010-09-17 | -38.57 |
| 2010-09-16 | -38.57 |
| 2010-09-15 | -37.61 |
| 2010-09-14 | -37.14 |
| 2010-09-13 | -38.19 |
| 2010-09-10 | -41.14 |
| 2010-09-09 | -40.95 |
| 2010-09-08 | -40.57 |
| 2010-09-07 | -38.00 |
| 2010-09-06 | -40.28 |
| 2010-09-03 | -44.00 |
| 2010-09-02 | -44.38 |
| 2010-09-01 | -46.57 |
| 2010-08-31 | -47.62 |
| 2010-08-30 | -46.66 |
| 2010-08-27 | -47.71 |
| 2010-08-26 | -46.66 |
| 2010-08-25 | -46.38 |
| 2010-08-24 | -45.81 |
| 2010-08-23 | -46.19 |
| 2010-08-20 | -44.76 |
| 2010-08-19 | -43.71 |
| 2010-08-18 | -43.90 |
| 2010-08-17 | -43.04 |
| 2010-08-16 | -43.52 |
| 2010-08-13 | -44.57 |
| 2010-08-12 | -45.71 |
| 2010-08-11 | -43.81 |
| 2010-08-10 | -42.85 |
| 2010-08-09 | -43.14 |
| 2010-08-06 | -44.57 |
| 2010-08-05 | -44.76 |
| 2010-08-04 | -43.04 |
| 2010-08-03 | -43.04 |
| 2010-08-02 | -41.33 |
| 2010-07-30 | -44.19 |
| 2010-07-29 | -43.62 |
| 2010-07-28 | -42.09 |
| 2010-07-27 | -42.95 |
| 2010-07-26 | -44.38 |
| 2010-07-23 | -44.00 |
| 2010-07-22 | -43.04 |
| 2010-07-21 | -44.28 |
| 2010-07-20 | -48.38 |
| 2010-07-19 | -51.23 |
| 2010-07-16 | -52.28 |
| 2010-07-15 | -51.71 |
| 2010-07-14 | -51.33 |
| 2010-07-13 | -52.38 |
| 2010-07-12 | -51.04 |
| 2010-07-09 | -51.43 |
| 2010-07-08 | -53.14 |
| 2010-07-07 | -54.24 |
| 2010-07-06 | -53.62 |
| 2010-07-05 | -56.04 |
| 2010-07-02 | -56.19 |
| 2010-06-30 | -55.24 |
| 2010-06-29 | -54.90 |
| 2010-06-28 | -52.38 |
| 2010-06-25 | -53.00 |
| 2010-06-24 | -52.43 |
| 2010-06-23 | -51.90 |
| 2010-06-22 | -50.28 |
| 2010-06-21 | -48.66 |
| 2010-06-18 | -52.38 |
| 2010-06-17 | -52.71 |
| 2010-06-15 | -52.81 |
| 2010-06-14 | -53.14 |
| 2010-06-11 | -55.19 |
| 2010-06-10 | -56.76 |
| 2010-06-09 | -56.19 |
| 2010-06-08 | -54.76 |
| 2010-06-07 | -55.52 |
| 2010-06-04 | -52.09 |
| 2010-06-03 | -50.00 |
| 2010-06-02 | -51.14 |
| 2010-06-01 | -50.19 |
| 2010-05-31 | -47.62 |
| 2010-05-28 | -45.90 |
| 2010-05-27 | -46.66 |
| 2010-05-26 | -50.57 |
| 2010-05-25 | -50.47 |
| 2010-05-24 | -50.47 |
| 2010-05-20 | -53.19 |
| 2010-05-19 | -53.28 |
| 2010-05-18 | -51.71 |
| 2010-05-17 | -52.52 |
| 2010-05-14 | -49.18 |
| 2010-05-13 | -47.57 |
| 2010-05-12 | -48.33 |
| 2010-05-11 | -48.80 |
| 2010-05-10 | -46.25 |
| 2010-05-07 | -47.67 |
| 2010-05-06 | -46.62 |
| 2010-05-05 | -47.29 |
| 2010-05-04 | -45.11 |
| 2010-05-03 | -43.97 |
| 2010-04-30 | -41.70 |
| 2010-04-29 | -43.60 |
| 2010-04-28 | -42.93 |
| 2010-04-27 | -41.80 |
| 2010-04-26 | -40.09 |
| 2010-04-23 | -40.09 |
| 2010-04-22 | -37.25 |
| 2010-04-21 | -37.07 |
| 2010-04-20 | -37.16 |
| 2010-04-19 | -35.65 |
| 2010-04-16 | -32.81 |
| 2010-04-15 | -32.24 |
| 2010-04-14 | -31.77 |
| 2010-04-13 | -31.96 |
| 2010-04-12 | -30.35 |
| 2010-04-09 | -28.55 |
| 2010-04-08 | -29.40 |
| 2010-04-07 | -29.31 |
| 2010-04-01 | -31.39 |
| 2010-03-31 | -32.62 |
| 2010-03-30 | -31.01 |
| 2010-03-29 | -33.56 |
| 2010-03-26 | -34.61 |
| 2010-03-25 | -35.17 |
| 2010-03-24 | -34.51 |
| 2010-03-23 | -33.85 |
| 2010-03-22 | -33.94 |
| 2010-03-19 | -31.77 |
| 2010-03-18 | -31.10 |
| 2010-03-17 | -31.29 |
| 2010-03-16 | -32.14 |
| 2010-03-15 | -31.10 |
| 2010-03-12 | -29.87 |
| 2010-03-11 | -29.40 |
| 2010-03-10 | -29.40 |
| 2010-03-09 | -30.25 |
| 2010-03-08 | -29.31 |
| 2010-03-05 | -30.16 |
| 2010-03-04 | -30.44 |
| 2010-03-03 | -29.12 |
| 2010-03-02 | -30.25 |
| 2010-03-01 | -30.54 |
| 2010-02-26 | -32.33 |
| 2010-02-25 | -33.66 |
| 2010-02-24 | -32.62 |
| 2010-02-23 | -32.90 |
| 2010-02-22 | -33.56 |
| 2010-02-19 | -34.89 |
| 2010-02-18 | -33.37 |
| 2010-02-17 | -31.96 |
| 2010-02-12 | -33.28 |
| 2010-02-11 | -33.66 |
| 2010-02-10 | -35.74 |
| 2010-02-09 | -36.97 |
| 2010-02-08 | -38.30 |
| 2010-02-05 | -37.16 |
| 2010-02-04 | -33.28 |
| 2010-02-03 | -32.62 |
| 2010-02-02 | -35.65 |
| 2010-02-01 | -35.65 |
| 2010-01-29 | -35.93 |
| 2010-01-28 | -36.31 |
| 2010-01-27 | -37.35 |
| 2010-01-26 | -35.65 |
| 2010-01-25 | -32.14 |
| 2010-01-22 | -30.54 |
| 2010-01-21 | -28.64 |
| 2010-01-20 | -25.61 |
| 2010-01-19 | -24.48 |
| 2010-01-18 | -25.80 |
| 2010-01-15 | -23.72 |
| 2010-01-14 | -22.96 |
| 2010-01-13 | -21.92 |
| 2010-01-12 | -16.91 |
| 2010-01-11 | -16.53 |
| 2010-01-08 | -18.04 |
| 2010-01-07 | -16.91 |
| 2010-01-06 | -16.91 |
| 2010-01-05 | -13.69 |
| 2010-01-04 | -17.48 |
| 2009-12-31 | -18.99 |
| 2009-12-30 | -20.03 |
| 2009-12-29 | -19.37 |
| 2009-12-28 | -19.75 |
| 2009-12-24 | -20.13 |
| 2009-12-23 | -21.36 |
| 2009-12-22 | -22.21 |
| 2009-12-21 | -23.15 |
| 2009-12-18 | -23.06 |
| 2009-12-17 | -21.17 |
| 2009-12-16 | -17.19 |
| 2009-12-15 | -16.62 |
| 2009-12-14 | -16.43 |
| 2009-12-11 | -16.06 |
| 2009-12-10 | -21.64 |
| 2009-12-09 | -22.21 |
| 2009-12-08 | -20.88 |
| 2009-12-07 | -21.26 |
| 2009-12-04 | -22.40 |
| 2009-12-03 | -21.92 |
| 2009-12-02 | -22.59 |
| 2009-12-01 | -24.19 |
| 2009-11-30 | -25.99 |
| 2009-11-27 | -28.45 |
| 2009-11-26 | -24.01 |
| 2009-11-25 | -22.78 |
| 2009-11-24 | -24.01 |
| 2009-11-23 | -25.99 |
| 2009-11-20 | -25.80 |
| 2009-11-19 | -25.33 |
| 2009-11-18 | -24.95 |
| 2009-11-17 | -23.15 |
| 2009-11-16 | -24.19 |
| 2009-11-13 | -27.32 |
| 2009-11-12 | -27.22 |
| 2009-11-11 | -26.94 |
| 2009-11-10 | -27.89 |
| 2009-11-09 | -29.21 |
| 2009-11-06 | -32.14 |
| 2009-11-05 | -33.85 |
| 2009-11-04 | -33.56 |
| 2009-11-03 | -33.19 |
| 2009-11-02 | -31.20 |
| 2009-10-30 | -30.44 |
| 2009-10-29 | -32.05 |
| 2009-10-28 | -27.98 |
| 2009-10-27 | -23.53 |
| 2009-10-23 | -22.96 |
| 2009-10-22 | -23.44 |
| 2009-10-21 | -22.02 |
| 2009-10-20 | -22.87 |
| 2009-10-19 | -23.15 |
| 2009-10-16 | -24.76 |
| 2009-10-15 | -24.29 |
| 2009-10-14 | -27.03 |
| 2009-10-13 | -28.64 |
| 2009-10-12 | -29.97 |
| 2009-10-09 | -27.79 |
| 2009-10-08 | -27.89 |
| 2009-10-07 | -27.32 |
| 2009-10-06 | -30.72 |
| 2009-10-05 | -34.23 |
| 2009-10-02 | -34.32 |
| 2009-09-30 | -31.10 |
| 2009-09-29 | -29.78 |
| 2009-09-28 | -31.10 |
| 2009-09-25 | -27.41 |
| 2009-09-24 | -28.17 |
| 2009-09-23 | -26.09 |
| 2009-09-22 | -25.05 |
| 2009-09-21 | -25.61 |
| 2009-09-18 | -21.73 |
| 2009-09-17 | -20.98 |
| 2009-09-16 | -21.45 |
| 2009-09-15 | -22.78 |
| 2009-09-14 | -23.06 |
| 2009-09-11 | -21.83 |
| 2009-09-10 | -22.78 |
| 2009-09-09 | -23.53 |
| 2009-09-08 | -23.34 |
| 2009-09-07 | -24.76 |
| 2009-09-04 | -26.47 |
| 2009-09-03 | -29.02 |
| 2009-09-02 | -32.81 |
| 2009-09-01 | -30.91 |
| 2009-08-31 | -30.44 |
| 2009-08-28 | -28.36 |
| 2009-08-27 | -27.22 |
| 2009-08-26 | -23.82 |
| 2009-08-25 | -22.11 |
| 2009-08-24 | -20.69 |
| 2009-08-21 | -23.53 |
| 2009-08-20 | -24.86 |
| 2009-08-19 | -28.26 |
| 2009-08-18 | -25.90 |
| 2009-08-17 | -27.79 |
| 2009-08-14 | -23.53 |
| 2009-08-13 | -22.40 |
| 2009-08-12 | -23.25 |
| 2009-08-11 | -18.99 |
| 2009-08-10 | -16.34 |
| 2009-08-07 | -19.94 |
| 2009-08-06 | -14.35 |
| 2009-08-05 | -14.07 |
| 2009-08-04 | -9.34 |
| 2009-08-03 | -10.95 |
| 2009-07-31 | -16.81 |
| 2009-07-30 | -19.65 |
| 2009-07-29 | -22.40 |
| 2009-07-28 | -19.75 |
| 2009-07-27 | -26.09 |
| 2009-07-24 | -29.02 |
| 2009-07-23 | -29.49 |
| 2009-07-22 | -29.40 |
| 2009-07-21 | -29.97 |
| 2009-07-20 | -30.54 |
| 2009-07-17 | -36.31 |
| 2009-07-16 | -37.63 |
| 2009-07-15 | -38.01 |
| 2009-07-14 | -40.47 |
| 2009-07-13 | -43.12 |
| 2009-07-10 | -41.14 |
| 2009-07-09 | -39.62 |
| 2009-07-08 | -39.72 |
| 2009-07-07 | -38.49 |
| 2009-07-06 | -38.11 |
| 2009-07-03 | -38.86 |
| 2009-07-02 | -38.77 |
| 2009-06-30 | -39.15 |
| 2009-06-29 | -37.54 |
| 2009-06-26 | -35.84 |
| 2009-06-25 | -36.21 |
| 2009-06-24 | -38.20 |
| 2009-06-23 | -41.32 |
| 2009-06-22 | -41.14 |
| 2009-06-19 | -41.99 |
| 2009-06-18 | -42.65 |
| 2009-06-17 | -42.37 |
| 2009-06-16 | -40.47 |
| 2009-06-15 | -38.30 |
| 2009-06-12 | -35.17 |
| 2009-06-11 | -34.32 |
| 2009-06-10 | -36.50 |
| 2009-06-09 | -41.32 |
| 2009-06-08 | -39.15 |
| 2009-06-05 | -35.74 |
| 2009-06-04 | -33.94 |
| 2009-06-03 | -33.94 |
| 2009-06-02 | -38.96 |
| 2009-06-01 | -39.90 |
| 2009-05-29 | -45.58 |
| 2009-05-27 | -45.87 |
| 2009-05-26 | -48.52 |
| 2009-05-25 | -48.71 |
| 2009-05-22 | -48.61 |
| 2009-05-21 | -47.19 |
| 2009-05-20 | -45.11 |
| 2009-05-19 | -44.73 |
| 2009-05-18 | -47.38 |
| 2009-05-15 | -48.61 |
| 2009-05-14 | -49.27 |
| 2009-05-13 | -46.72 |
| 2009-05-12 | -48.90 |
| 2009-05-11 | -47.09 |
| 2009-05-08 | -45.98 |
| 2009-05-07 | -48.57 |
| 2009-05-06 | -47.37 |
| 2009-05-05 | -47.83 |
| 2009-05-04 | -49.59 |
| 2009-04-30 | -56.63 |
| 2009-04-29 | -59.97 |
| 2009-04-28 | -62.47 |
| 2009-04-27 | -60.53 |
| 2009-04-24 | -58.72 |
| 2009-04-23 | -58.67 |
| 2009-04-22 | -59.51 |
| 2009-04-21 | -57.65 |
| 2009-04-20 | -56.31 |
| 2009-04-17 | -57.24 |
| 2009-04-16 | -55.99 |
| 2009-04-15 | -52.84 |
| 2009-04-14 | -53.81 |
| 2009-04-09 | -58.72 |
| 2009-04-08 | -60.06 |
| 2009-04-07 | -58.49 |
| 2009-04-06 | -56.96 |
| 2009-04-03 | -58.95 |
| 2009-04-02 | -60.94 |
| 2009-04-01 | -63.31 |
| 2009-03-31 | -63.63 |
| 2009-03-30 | -63.77 |
| 2009-03-27 | -60.02 |
| 2009-03-26 | -59.14 |
| 2009-03-25 | -62.06 |
| 2009-03-24 | -60.11 |
| 2009-03-23 | -60.80 |
| 2009-03-20 | -65.02 |
| 2009-03-19 | -65.25 |
| 2009-03-18 | -66.87 |
| 2009-03-17 | -66.73 |
| 2009-03-16 | -65.85 |
| 2009-03-13 | -68.08 |
| 2009-03-12 | -69.70 |
| 2009-03-11 | -69.24 |
| 2009-03-10 | -69.24 |
| 2009-03-09 | -69.98 |
| 2009-03-06 | -69.42 |
| 2009-03-05 | -68.36 |
| 2009-03-04 | -66.73 |
| 2009-03-03 | -68.50 |
| 2009-03-02 | -70.77 |
| 2009-02-27 | -69.56 |
| 2009-02-26 | -68.50 |
| 2009-02-25 | -68.08 |
| 2009-02-24 | -68.03 |
| 2009-02-23 | -66.69 |
| 2009-02-20 | -66.36 |
| 2009-02-19 | -64.88 |
| 2009-02-18 | -65.72 |
| 2009-02-17 | -66.32 |
| 2009-02-16 | -63.49 |
| 2009-02-13 | -65.44 |
| 2009-02-12 | -65.72 |
| 2009-02-11 | -63.17 |
| 2009-02-10 | -61.36 |
| 2009-02-09 | -59.97 |
| 2009-02-06 | -60.90 |
| 2009-02-05 | -60.67 |
| 2009-02-04 | -61.92 |
| 2009-02-03 | -66.18 |
| 2009-02-02 | -67.01 |
| 2009-01-30 | -64.23 |
| 2009-01-29 | -66.36 |
| 2009-01-23 | -70.12 |
| 2009-01-22 | -68.45 |
| 2009-01-21 | -68.03 |
| 2009-01-20 | -63.31 |
| 2009-01-19 | -61.41 |
| 2009-01-16 | -62.29 |
| 2009-01-15 | -62.01 |
| 2009-01-14 | -63.77 |
| 2009-01-13 | -64.42 |
| 2009-01-12 | -63.82 |
| 2009-01-09 | -61.55 |
| 2009-01-08 | -60.71 |
| 2009-01-07 | -55.24 |
| 2009-01-06 | -52.93 |
| 2009-01-05 | -54.46 |
| 2009-01-02 | -56.82 |
| 2008-12-31 | -59.83 |
| 2008-12-30 | -60.34 |
| 2008-12-29 | -61.73 |
| 2008-12-24 | -62.47 |
| 2008-12-23 | -64.05 |
| 2008-12-22 | -61.73 |
| 2008-12-19 | -58.67 |
| 2008-12-18 | -56.91 |
| 2008-12-17 | -59.92 |
| 2008-12-16 | -64.33 |
| 2008-12-15 | -65.99 |
| 2008-12-12 | -67.34 |
| 2008-12-11 | -62.24 |
| 2008-12-10 | -59.69 |
| 2008-12-09 | -63.17 |
| 2008-12-08 | -65.21 |
| 2008-12-05 | -67.71 |
| 2008-12-04 | -70.07 |
| 2008-12-03 | -70.16 |
| 2008-12-02 | -72.29 |
| 2008-12-01 | -69.70 |
| 2008-11-28 | -71.28 |
| 2008-11-27 | -71.28 |
| 2008-11-26 | -73.22 |
| 2008-11-25 | -76.37 |
| 2008-11-24 | -76.74 |
| 2008-11-21 | -76.14 |
| 2008-11-20 | -78.18 |
| 2008-11-19 | -74.24 |
| 2008-11-18 | -71.97 |
| 2008-11-17 | -68.50 |
| 2008-11-14 | -71.09 |
| 2008-11-13 | -72.20 |
| 2008-11-12 | -71.04 |
| 2008-11-11 | -71.55 |
| 2008-11-10 | -70.81 |
| 2008-11-07 | -77.02 |
| 2008-11-06 | -78.97 |
| 2008-11-05 | -77.81 |
| 2008-11-04 | -79.15 |
| 2008-11-03 | -77.16 |
| 2008-10-31 | -78.78 |
| 2008-10-30 | -79.15 |
| 2008-10-29 | -83.65 |
| 2008-10-28 | -85.64 |
| 2008-10-27 | -86.61 |
| 2008-10-24 | -83.51 |
| 2008-10-23 | -83.51 |
| 2008-10-22 | -82.72 |
| 2008-10-21 | -80.77 |
| 2008-10-20 | -79.48 |
| 2008-10-17 | -80.08 |
| 2008-10-16 | -78.87 |
| 2008-10-15 | -75.77 |
| 2008-10-14 | -73.08 |
| 2008-10-13 | -73.68 |
| 2008-10-10 | -75.12 |
| 2008-10-09 | -72.90 |
| 2008-10-08 | -73.41 |
| 2008-10-06 | -69.75 |
| 2008-10-03 | -66.64 |
| 2008-10-02 | -65.11 |
| 2008-09-30 | -67.48 |
| 2008-09-29 | -67.94 |
| 2008-09-26 | -65.76 |
| 2008-09-25 | -65.02 |
| 2008-09-24 | -65.48 |
| 2008-09-23 | -64.65 |
| 2008-09-22 | -59.51 |
| 2008-09-19 | -61.31 |
| 2008-09-18 | -68.96 |
| 2008-09-17 | -67.48 |
| 2008-09-16 | -67.34 |
| 2008-09-12 | -63.03 |
| 2008-09-11 | -64.33 |
| 2008-09-10 | -63.31 |
| 2008-09-09 | -60.71 |
| 2008-09-08 | -58.49 |
| 2008-09-05 | -60.34 |
| 2008-09-04 | -57.14 |
| 2008-09-03 | -55.52 |
| 2008-09-02 | -52.28 |
| 2008-09-01 | -51.26 |
| 2008-08-29 | -50.33 |
| 2008-08-28 | -50.24 |
| 2008-08-27 | -48.48 |
| 2008-08-26 | -51.91 |
| 2008-08-25 | -50.89 |
| 2008-08-21 | -50.52 |
| 2008-08-20 | -50.43 |
| 2008-08-19 | -52.37 |
| 2008-08-18 | -52.74 |
| 2008-08-15 | -50.89 |
| 2008-08-14 | -47.74 |
| 2008-08-13 | -52.28 |
| 2008-08-12 | -50.80 |
| 2008-08-11 | -47.83 |
| 2008-08-08 | -46.91 |
| 2008-08-07 | -43.29 |
| 2008-08-05 | -40.05 |
| 2008-08-04 | -32.08 |
| 2008-08-01 | -28.19 |
| 2008-07-31 | -26.43 |
| 2008-07-30 | -26.33 |
| 2008-07-29 | -28.28 |
| 2008-07-28 | -29.49 |
| 2008-07-25 | -29.58 |
| 2008-07-24 | -25.41 |
| 2008-07-23 | -25.87 |
| 2008-07-22 | -29.02 |
| 2008-07-21 | -30.04 |
| 2008-07-18 | -31.89 |
| 2008-07-17 | -31.89 |
| 2008-07-16 | -31.89 |
| 2008-07-15 | -31.06 |
| 2008-07-14 | -27.26 |
| 2008-07-11 | -27.35 |
| 2008-07-10 | -27.72 |
| 2008-07-09 | -30.69 |
| 2008-07-08 | -33.28 |
| 2008-07-07 | -31.25 |
| 2008-07-04 | -33.38 |
| 2008-07-03 | -32.73 |
| 2008-07-02 | -30.04 |
| 2008-06-30 | -27.54 |
| 2008-06-27 | -27.26 |
| 2008-06-26 | -26.52 |
| 2008-06-25 | -27.54 |
| 2008-06-24 | -27.91 |
| 2008-06-23 | -27.26 |
| 2008-06-20 | -26.24 |
| 2008-06-19 | -25.87 |
| 2008-06-18 | -23.09 |
| 2008-06-17 | -22.81 |
| 2008-06-16 | -23.55 |
| 2008-06-13 | -25.41 |
| 2008-06-12 | -23.09 |
| 2008-06-11 | -20.22 |
| 2008-06-10 | -19.66 |
| 2008-06-06 | -12.71 |
| 2008-06-05 | -10.49 |
| 2008-06-04 | -5.25 |
| 2008-06-03 | -4.10 |
| 2008-06-02 | -0.39 |
| 2008-05-30 | -2.71 |
| 2008-05-29 | -7.34 |
| 2008-05-28 | -9.19 |
| 2008-05-27 | -7.90 |
| 2008-05-26 | -6.88 |
| 2008-05-23 | -3.86 |
| 2008-05-22 | -0.16 |
| 2008-05-21 | 2.85 |
| 2008-05-20 | 3.09 |
| 2008-05-19 | 6.56 |
| 2008-05-16 | 6.33 |
| 2008-05-15 | 4.94 |
| 2008-05-14 | 1.00 |
| 2008-05-13 | 1.23 |
| 2008-05-09 | -5.95 |
| 2008-05-08 | -7.87 |
| 2008-05-07 | -10.11 |
| 2008-05-06 | -6.52 |
| 2008-05-05 | -8.99 |
| 2008-05-02 | -12.45 |
| 2008-04-30 | -12.54 |
| 2008-04-29 | -11.19 |
| 2008-04-28 | -10.74 |
| 2008-04-25 | -11.19 |
| 2008-04-24 | -9.89 |
| 2008-04-23 | -15.96 |
| 2008-04-22 | -18.65 |
| 2008-04-21 | -21.53 |
| 2008-04-18 | -23.78 |
| 2008-04-17 | -22.16 |
| 2008-04-16 | -23.60 |
| 2008-04-15 | -21.62 |
| 2008-04-14 | -14.61 |
| 2008-04-11 | -11.37 |
| 2008-04-10 | -12.00 |
| 2008-04-09 | -14.79 |
| 2008-04-08 | -11.01 |
| 2008-04-07 | -11.73 |
| 2008-04-03 | -14.43 |
| 2008-04-02 | -16.40 |
| 2008-04-01 | -20.00 |
| 2008-03-31 | -20.18 |
| 2008-03-28 | -20.54 |
| 2008-03-27 | -20.81 |
| 2008-03-26 | -20.54 |
| 2008-03-25 | -23.42 |
| 2008-03-20 | -31.42 |
| 2008-03-19 | -28.54 |
| 2008-03-18 | -29.98 |
| 2008-03-17 | -29.44 |
| 2008-03-14 | -26.29 |
| 2008-03-13 | -22.70 |
| 2008-03-12 | -19.55 |
| 2008-03-11 | -20.81 |
| 2008-03-10 | -22.43 |
| 2008-03-07 | -19.55 |
| 2008-03-06 | -14.25 |
| 2008-03-05 | -14.88 |
| 2008-03-04 | -11.01 |
| 2008-03-03 | -7.87 |
| 2008-02-29 | -5.62 |
| 2008-02-28 | -3.82 |
| 2008-02-27 | -4.94 |
| 2008-02-26 | -5.84 |
| 2008-02-25 | -10.20 |
| 2008-02-22 | -15.15 |
| 2008-02-21 | -15.78 |
| 2008-02-20 | -18.29 |
| 2008-02-19 | -16.31 |
| 2008-02-18 | -21.17 |
| 2008-02-15 | -21.08 |
| 2008-02-14 | -25.57 |
| 2008-02-13 | -32.85 |
| 2008-02-12 | -34.38 |
| 2008-02-11 | -34.65 |
| 2008-02-06 | -30.43 |
| 2008-02-05 | -28.00 |
| 2008-02-04 | -28.09 |
| 2008-02-01 | -32.76 |
| 2008-01-31 | -37.80 |
| 2008-01-30 | -37.17 |
| 2008-01-29 | -33.21 |
| 2008-01-28 | -31.69 |
| 2008-01-25 | -26.74 |
| 2008-01-24 | -31.06 |
| 2008-01-23 | -29.44 |
| 2008-01-22 | -32.40 |
| 2008-01-21 | -22.52 |
| 2008-01-18 | -17.21 |
| 2008-01-17 | -17.39 |
| 2008-01-16 | -15.15 |
| 2008-01-15 | -8.76 |
| 2008-01-14 | -7.64 |
| 2008-01-11 | -5.84 |
| 2008-01-10 | -2.70 |
| 2008-01-09 | -2.02 |
| 2008-01-08 | -5.62 |
| 2008-01-07 | -3.15 |
| 2008-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy