Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-23 | 64.96 |
| 2026-01-22 | 65.72 |
| 2026-01-21 | 65.97 |
| 2026-01-20 | 66.48 |
| 2026-01-19 | 67.24 |
| 2026-01-16 | 67.74 |
| 2026-01-15 | 68.25 |
| 2026-01-14 | 66.73 |
| 2026-01-13 | 66.73 |
| 2026-01-12 | 65.72 |
| 2026-01-09 | 62.68 |
| 2026-01-08 | 62.17 |
| 2026-01-07 | 63.69 |
| 2026-01-06 | 64.70 |
| 2026-01-05 | 64.70 |
| 2026-01-02 | 66.22 |
| 2025-12-31 | 63.44 |
| 2025-12-30 | 64.45 |
| 2025-12-29 | 61.92 |
| 2025-12-24 | 62.17 |
| 2025-12-23 | 62.68 |
| 2025-12-22 | 63.69 |
| 2025-12-19 | 64.96 |
| 2025-12-18 | 64.70 |
| 2025-12-17 | 64.45 |
| 2025-12-16 | 65.40 |
| 2025-12-15 | 68.36 |
| 2025-12-12 | 75.77 |
| 2025-12-11 | 72.80 |
| 2025-12-10 | 73.05 |
| 2025-12-09 | 74.29 |
| 2025-12-08 | 75.52 |
| 2025-12-05 | 77.74 |
| 2025-12-04 | 75.27 |
| 2025-12-03 | 74.53 |
| 2025-12-02 | 76.01 |
| 2025-12-01 | 76.26 |
| 2025-11-28 | 76.26 |
| 2025-11-27 | 78.73 |
| 2025-11-26 | 78.73 |
| 2025-11-25 | 78.98 |
| 2025-11-24 | 77.25 |
| 2025-11-21 | 75.77 |
| 2025-11-20 | 78.24 |
| 2025-11-19 | 76.26 |
| 2025-11-18 | 75.52 |
| 2025-11-17 | 78.73 |
| 2025-11-14 | 79.96 |
| 2025-11-13 | 80.21 |
| 2025-11-12 | 80.21 |
| 2025-11-11 | 77.99 |
| 2025-11-10 | 76.75 |
| 2025-11-07 | 76.26 |
| 2025-11-06 | 75.77 |
| 2025-11-05 | 75.03 |
| 2025-11-04 | 74.29 |
| 2025-11-03 | 72.56 |
| 2025-10-31 | 70.34 |
| 2025-10-30 | 69.60 |
| 2025-10-28 | 71.57 |
| 2025-10-27 | 71.08 |
| 2025-10-24 | 70.83 |
| 2025-10-23 | 70.83 |
| 2025-10-22 | 69.35 |
| 2025-10-21 | 68.61 |
| 2025-10-20 | 66.63 |
| 2025-10-17 | 65.40 |
| 2025-10-16 | 65.65 |
| 2025-10-15 | 61.94 |
| 2025-10-14 | 61.45 |
| 2025-10-13 | 58.98 |
| 2025-10-10 | 59.72 |
| 2025-10-09 | 59.47 |
| 2025-10-08 | 58.24 |
| 2025-10-06 | 59.47 |
| 2025-10-03 | 61.20 |
| 2025-10-02 | 61.45 |
| 2025-09-30 | 61.20 |
| 2025-09-29 | 62.68 |
| 2025-09-26 | 62.68 |
| 2025-09-25 | 61.20 |
| 2025-09-24 | 62.93 |
| 2025-09-23 | 63.92 |
| 2025-09-22 | 62.44 |
| 2025-09-19 | 64.66 |
| 2025-09-18 | 65.40 |
| 2025-09-17 | 67.87 |
| 2025-09-16 | 67.37 |
| 2025-09-15 | 67.87 |
| 2025-09-12 | 70.83 |
| 2025-09-11 | 70.83 |
| 2025-09-10 | 71.32 |
| 2025-09-09 | 68.61 |
| 2025-09-08 | 66.14 |
| 2025-09-05 | 67.62 |
| 2025-09-04 | 66.39 |
| 2025-09-03 | 64.90 |
| 2025-09-02 | 66.63 |
| 2025-09-01 | 64.41 |
| 2025-08-29 | 66.14 |
| 2025-08-28 | 67.13 |
| 2025-08-27 | 67.37 |
| 2025-08-26 | 70.09 |
| 2025-08-25 | 71.32 |
| 2025-08-22 | 70.58 |
| 2025-08-21 | 71.32 |
| 2025-08-20 | 70.58 |
| 2025-08-19 | 68.85 |
| 2025-08-18 | 67.37 |
| 2025-08-15 | 69.60 |
| 2025-08-14 | 74.04 |
| 2025-08-13 | 76.01 |
| 2025-08-12 | 74.53 |
| 2025-08-11 | 74.04 |
| 2025-08-08 | 73.79 |
| 2025-08-07 | 75.77 |
| 2025-08-06 | 73.05 |
| 2025-08-05 | 77.25 |
| 2025-08-04 | 73.79 |
| 2025-08-01 | 72.80 |
| 2025-07-31 | 74.53 |
| 2025-07-30 | 77.25 |
| 2025-07-29 | 77.99 |
| 2025-07-28 | 79.72 |
| 2025-07-25 | 79.22 |
| 2025-07-24 | 81.94 |
| 2025-07-23 | 81.94 |
| 2025-07-22 | 79.22 |
| 2025-07-21 | 82.19 |
| 2025-07-18 | 83.17 |
| 2025-07-17 | 80.70 |
| 2025-07-16 | 83.67 |
| 2025-07-15 | 83.67 |
| 2025-07-14 | 84.41 |
| 2025-07-11 | 83.42 |
| 2025-07-10 | 84.90 |
| 2025-07-09 | 81.20 |
| 2025-07-08 | 82.93 |
| 2025-07-07 | 81.20 |
| 2025-07-04 | 81.44 |
| 2025-07-03 | 81.20 |
| 2025-07-02 | 83.91 |
| 2025-06-30 | 80.21 |
| 2025-06-27 | 83.67 |
| 2025-06-26 | 86.63 |
| 2025-06-25 | 87.12 |
| 2025-06-24 | 85.89 |
| 2025-06-23 | 80.95 |
| 2025-06-20 | 80.21 |
| 2025-06-19 | 76.51 |
| 2025-06-18 | 79.22 |
| 2025-06-17 | 78.98 |
| 2025-06-16 | 83.17 |
| 2025-06-13 | 80.70 |
| 2025-06-12 | 80.95 |
| 2025-06-11 | 81.94 |
| 2025-06-10 | 78.73 |
| 2025-06-09 | 77.74 |
| 2025-06-06 | 74.53 |
| 2025-06-05 | 74.53 |
| 2025-06-04 | 72.31 |
| 2025-06-03 | 72.56 |
| 2025-06-02 | 69.35 |
| 2025-05-30 | 69.60 |
| 2025-05-29 | 71.82 |
| 2025-05-28 | 70.58 |
| 2025-05-27 | 71.82 |
| 2025-05-26 | 74.53 |
| 2025-05-23 | 75.77 |
| 2025-05-22 | 76.51 |
| 2025-05-21 | 76.26 |
| 2025-05-20 | 75.03 |
| 2025-05-19 | 73.55 |
| 2025-05-16 | 77.25 |
| 2025-05-15 | 77.00 |
| 2025-05-14 | 77.74 |
| 2025-05-13 | 76.01 |
| 2025-05-12 | 75.03 |
| 2025-05-09 | 71.32 |
| 2025-05-08 | 70.34 |
| 2025-05-07 | 69.35 |
| 2025-05-06 | 68.36 |
| 2025-05-02 | 67.13 |
| 2025-04-30 | 67.87 |
| 2025-04-29 | 68.11 |
| 2025-04-28 | 68.61 |
| 2025-04-25 | 66.14 |
| 2025-04-24 | 66.63 |
| 2025-04-23 | 66.14 |
| 2025-04-22 | 65.89 |
| 2025-04-17 | 63.67 |
| 2025-04-16 | 62.19 |
| 2025-04-15 | 65.15 |
| 2025-04-14 | 62.93 |
| 2025-04-11 | 60.96 |
| 2025-04-10 | 58.90 |
| 2025-04-09 | 56.03 |
| 2025-04-08 | 54.60 |
| 2025-04-07 | 53.64 |
| 2025-04-03 | 67.26 |
| 2025-04-02 | 69.17 |
| 2025-04-01 | 67.74 |
| 2025-03-31 | 66.31 |
| 2025-03-28 | 65.83 |
| 2025-03-27 | 66.78 |
| 2025-03-26 | 67.50 |
| 2025-03-25 | 68.22 |
| 2025-03-24 | 69.65 |
| 2025-03-21 | 67.50 |
| 2025-03-20 | 67.50 |
| 2025-03-19 | 68.70 |
| 2025-03-18 | 68.70 |
| 2025-03-17 | 65.59 |
| 2025-03-14 | 64.63 |
| 2025-03-13 | 61.77 |
| 2025-03-12 | 62.24 |
| 2025-03-11 | 62.48 |
| 2025-03-10 | 61.77 |
| 2025-03-07 | 62.00 |
| 2025-03-06 | 63.20 |
| 2025-03-05 | 62.96 |
| 2025-03-04 | 58.18 |
| 2025-03-03 | 58.90 |
| 2025-02-28 | 57.70 |
| 2025-02-27 | 58.66 |
| 2025-02-26 | 58.90 |
| 2025-02-25 | 55.55 |
| 2025-02-24 | 58.90 |
| 2025-02-21 | 59.62 |
| 2025-02-20 | 56.75 |
| 2025-02-19 | 56.99 |
| 2025-02-18 | 58.66 |
| 2025-02-17 | 56.75 |
| 2025-02-14 | 55.79 |
| 2025-02-13 | 55.08 |
| 2025-02-12 | 55.08 |
| 2025-02-11 | 51.97 |
| 2025-02-10 | 51.01 |
| 2025-02-07 | 50.54 |
| 2025-02-06 | 51.25 |
| 2025-02-05 | 50.30 |
| 2025-02-04 | 50.30 |
| 2025-02-03 | 48.62 |
| 2025-01-28 | 50.30 |
| 2025-01-27 | 50.30 |
| 2025-01-24 | 46.71 |
| 2025-01-23 | 45.76 |
| 2025-01-22 | 43.61 |
| 2025-01-21 | 45.04 |
| 2025-01-20 | 44.32 |
| 2025-01-17 | 42.41 |
| 2025-01-16 | 43.61 |
| 2025-01-15 | 42.49 |
| 2025-01-14 | 41.33 |
| 2025-01-13 | 41.10 |
| 2025-01-10 | 42.03 |
| 2025-01-09 | 43.18 |
| 2025-01-08 | 44.11 |
| 2025-01-07 | 44.80 |
| 2025-01-06 | 45.27 |
| 2025-01-03 | 44.57 |
| 2025-01-02 | 42.95 |
| 2024-12-31 | 47.81 |
| 2024-12-30 | 48.04 |
| 2024-12-27 | 46.19 |
| 2024-12-24 | 45.03 |
| 2024-12-23 | 42.03 |
| 2024-12-20 | 37.86 |
| 2024-12-19 | 38.33 |
| 2024-12-18 | 38.79 |
| 2024-12-17 | 36.71 |
| 2024-12-16 | 37.40 |
| 2024-12-13 | 36.01 |
| 2024-12-12 | 38.10 |
| 2024-12-11 | 35.32 |
| 2024-12-10 | 37.17 |
| 2024-12-09 | 37.86 |
| 2024-12-06 | 34.63 |
| 2024-12-05 | 32.31 |
| 2024-12-04 | 33.70 |
| 2024-12-03 | 33.01 |
| 2024-12-02 | 30.92 |
| 2024-11-29 | 30.00 |
| 2024-11-28 | 30.69 |
| 2024-11-27 | 32.77 |
| 2024-11-26 | 33.24 |
| 2024-11-25 | 33.24 |
| 2024-11-22 | 33.93 |
| 2024-11-21 | 35.78 |
| 2024-11-20 | 36.94 |
| 2024-11-19 | 36.71 |
| 2024-11-18 | 37.40 |
| 2024-11-15 | 34.16 |
| 2024-11-14 | 33.24 |
| 2024-11-13 | 35.32 |
| 2024-11-12 | 36.48 |
| 2024-11-11 | 37.86 |
| 2024-11-08 | 39.95 |
| 2024-11-07 | 41.33 |
| 2024-11-06 | 38.10 |
| 2024-11-05 | 39.71 |
| 2024-11-04 | 36.48 |
| 2024-11-01 | 38.33 |
| 2024-10-31 | 36.24 |
| 2024-10-30 | 40.18 |
| 2024-10-29 | 41.33 |
| 2024-10-28 | 41.80 |
| 2024-10-25 | 43.18 |
| 2024-10-24 | 41.80 |
| 2024-10-23 | 41.33 |
| 2024-10-22 | 41.33 |
| 2024-10-21 | 42.49 |
| 2024-10-18 | 45.27 |
| 2024-10-17 | 41.33 |
| 2024-10-16 | 43.18 |
| 2024-10-15 | 39.02 |
| 2024-10-14 | 39.48 |
| 2024-10-10 | 37.17 |
| 2024-10-09 | 33.47 |
| 2024-10-08 | 37.63 |
| 2024-10-07 | 43.65 |
| 2024-10-04 | 42.49 |
| 2024-10-03 | 39.95 |
| 2024-10-02 | 41.56 |
| 2024-09-30 | 37.86 |
| 2024-09-27 | 38.56 |
| 2024-09-26 | 42.03 |
| 2024-09-25 | 37.40 |
| 2024-09-24 | 35.55 |
| 2024-09-23 | 27.45 |
| 2024-09-20 | 25.84 |
| 2024-09-19 | 24.22 |
| 2024-09-17 | 25.14 |
| 2024-09-16 | 22.37 |
| 2024-09-13 | 22.60 |
| 2024-09-12 | 21.44 |
| 2024-09-11 | 18.90 |
| 2024-09-10 | 21.21 |
| 2024-09-09 | 20.98 |
| 2024-09-05 | 23.75 |
| 2024-09-04 | 25.14 |
| 2024-09-03 | 26.30 |
| 2024-09-02 | 30.23 |
| 2024-08-30 | 30.69 |
| 2024-08-29 | 33.93 |
| 2024-08-28 | 42.95 |
| 2024-08-27 | 45.50 |
| 2024-08-26 | 43.18 |
| 2024-08-23 | 42.03 |
| 2024-08-22 | 41.80 |
| 2024-08-21 | 39.95 |
| 2024-08-20 | 40.18 |
| 2024-08-19 | 41.33 |
| 2024-08-16 | 39.95 |
| 2024-08-15 | 37.17 |
| 2024-08-14 | 35.32 |
| 2024-08-13 | 33.01 |
| 2024-08-12 | 33.24 |
| 2024-08-09 | 31.16 |
| 2024-08-08 | 30.00 |
| 2024-08-07 | 29.31 |
| 2024-08-06 | 27.45 |
| 2024-08-05 | 27.92 |
| 2024-08-02 | 30.23 |
| 2024-08-01 | 29.54 |
| 2024-07-31 | 31.39 |
| 2024-07-30 | 30.69 |
| 2024-07-29 | 32.31 |
| 2024-07-26 | 29.31 |
| 2024-07-25 | 30.46 |
| 2024-07-24 | 34.39 |
| 2024-07-23 | 32.54 |
| 2024-07-22 | 30.92 |
| 2024-07-19 | 28.15 |
| 2024-07-18 | 30.69 |
| 2024-07-17 | 30.00 |
| 2024-07-16 | 31.39 |
| 2024-07-15 | 35.32 |
| 2024-07-12 | 36.48 |
| 2024-07-11 | 33.24 |
| 2024-07-10 | 32.77 |
| 2024-07-09 | 33.70 |
| 2024-07-08 | 31.85 |
| 2024-07-05 | 32.08 |
| 2024-07-04 | 35.09 |
| 2024-07-03 | 33.47 |
| 2024-07-02 | 33.93 |
| 2024-06-28 | 32.29 |
| 2024-06-27 | 30.34 |
| 2024-06-26 | 32.72 |
| 2024-06-25 | 32.72 |
| 2024-06-24 | 32.29 |
| 2024-06-21 | 32.07 |
| 2024-06-20 | 34.88 |
| 2024-06-19 | 34.44 |
| 2024-06-18 | 29.05 |
| 2024-06-17 | 26.67 |
| 2024-06-14 | 26.46 |
| 2024-06-13 | 26.03 |
| 2024-06-12 | 25.16 |
| 2024-06-11 | 27.11 |
| 2024-06-07 | 29.26 |
| 2024-06-06 | 27.97 |
| 2024-06-05 | 29.48 |
| 2024-06-04 | 28.40 |
| 2024-06-03 | 28.62 |
| 2024-05-31 | 27.11 |
| 2024-05-30 | 26.89 |
| 2024-05-29 | 29.70 |
| 2024-05-28 | 32.29 |
| 2024-05-27 | 32.29 |
| 2024-05-24 | 31.21 |
| 2024-05-23 | 32.72 |
| 2024-05-22 | 34.88 |
| 2024-05-21 | 34.66 |
| 2024-05-20 | 35.31 |
| 2024-05-17 | 34.23 |
| 2024-05-16 | 34.44 |
| 2024-05-14 | 29.26 |
| 2024-05-13 | 30.99 |
| 2024-05-10 | 29.70 |
| 2024-05-09 | 23.87 |
| 2024-05-08 | 23.22 |
| 2024-05-07 | 21.93 |
| 2024-05-06 | 21.28 |
| 2024-05-03 | 20.42 |
| 2024-05-02 | 19.34 |
| 2024-04-30 | 22.14 |
| 2024-04-29 | 20.42 |
| 2024-04-26 | 16.32 |
| 2024-04-25 | 17.40 |
| 2024-04-24 | 17.18 |
| 2024-04-23 | 16.10 |
| 2024-04-22 | 15.67 |
| 2024-04-19 | 15.02 |
| 2024-04-18 | 15.24 |
| 2024-04-17 | 12.22 |
| 2024-04-16 | 11.35 |
| 2024-04-15 | 12.22 |
| 2024-04-12 | 11.78 |
| 2024-04-11 | 13.30 |
| 2024-04-10 | 14.16 |
| 2024-04-09 | 12.65 |
| 2024-04-08 | 13.94 |
| 2024-04-05 | 10.27 |
| 2024-04-03 | 13.30 |
| 2024-04-02 | 12.65 |
| 2024-03-28 | 10.92 |
| 2024-03-27 | 13.94 |
| 2024-03-26 | 14.81 |
| 2024-03-25 | 12.43 |
| 2024-03-22 | 13.30 |
| 2024-03-21 | 13.73 |
| 2024-03-20 | 11.35 |
| 2024-03-19 | 10.27 |
| 2024-03-18 | 12.00 |
| 2024-03-15 | 11.57 |
| 2024-03-14 | 12.86 |
| 2024-03-13 | 12.86 |
| 2024-03-12 | 13.94 |
| 2024-03-11 | 13.30 |
| 2024-03-08 | 12.65 |
| 2024-03-07 | 12.22 |
| 2024-03-06 | 12.43 |
| 2024-03-05 | 10.71 |
| 2024-03-04 | 11.57 |
| 2024-03-01 | 11.78 |
| 2024-02-29 | 10.92 |
| 2024-02-28 | 11.14 |
| 2024-02-27 | 11.78 |
| 2024-02-26 | 11.57 |
| 2024-02-23 | 12.86 |
| 2024-02-22 | 12.86 |
| 2024-02-21 | 10.71 |
| 2024-02-20 | 8.12 |
| 2024-02-19 | 5.53 |
| 2024-02-16 | 5.31 |
| 2024-02-15 | 3.80 |
| 2024-02-14 | 2.29 |
| 2024-02-09 | 1.43 |
| 2024-02-08 | 2.94 |
| 2024-02-07 | 3.37 |
| 2024-02-06 | 4.45 |
| 2024-02-05 | 0.78 |
| 2024-02-02 | 0.56 |
| 2024-02-01 | 0.35 |
| 2024-01-31 | -0.30 |
| 2024-01-30 | 0.56 |
| 2024-01-29 | 1.64 |
| 2024-01-26 | 0.78 |
| 2024-01-25 | 0.99 |
| 2024-01-24 | -0.52 |
| 2024-01-23 | -4.18 |
| 2024-01-22 | -5.91 |
| 2024-01-19 | -3.75 |
| 2024-01-18 | -3.97 |
| 2024-01-17 | -3.97 |
| 2024-01-16 | 0.35 |
| 2024-01-15 | 2.07 |
| 2024-01-12 | 2.29 |
| 2024-01-11 | 2.07 |
| 2024-01-10 | 2.51 |
| 2024-01-09 | 3.37 |
| 2024-01-08 | 2.29 |
| 2024-01-05 | 4.02 |
| 2024-01-04 | 4.45 |
| 2024-01-03 | 3.80 |
| 2024-01-02 | 3.80 |
| 2023-12-29 | 5.09 |
| 2023-12-28 | 4.66 |
| 2023-12-27 | 3.80 |
| 2023-12-22 | 1.86 |
| 2023-12-21 | 1.64 |
| 2023-12-20 | -0.30 |
| 2023-12-19 | -0.08 |
| 2023-12-18 | 0.78 |
| 2023-12-15 | 0.99 |
| 2023-12-14 | 0.13 |
| 2023-12-13 | -0.52 |
| 2023-12-12 | 0.78 |
| 2023-12-11 | -1.81 |
| 2023-12-08 | -0.08 |
| 2023-12-07 | -1.16 |
| 2023-12-06 | -0.95 |
| 2023-12-05 | -2.89 |
| 2023-12-04 | -0.73 |
| 2023-12-01 | -0.52 |
| 2023-11-30 | -0.52 |
| 2023-11-29 | -1.16 |
| 2023-11-28 | 0.78 |
| 2023-11-27 | 0.56 |
| 2023-11-24 | 0.78 |
| 2023-11-23 | 2.07 |
| 2023-11-22 | 1.64 |
| 2023-11-21 | 1.64 |
| 2023-11-20 | 0.99 |
| 2023-11-17 | -1.16 |
| 2023-11-16 | 0.35 |
| 2023-11-15 | 1.86 |
| 2023-11-14 | -0.95 |
| 2023-11-13 | -0.95 |
| 2023-11-10 | -2.24 |
| 2023-11-09 | -0.52 |
| 2023-11-08 | -0.73 |
| 2023-11-07 | 0.78 |
| 2023-11-06 | 2.29 |
| 2023-11-03 | 2.07 |
| 2023-11-02 | 1.21 |
| 2023-11-01 | 0.35 |
| 2023-10-31 | -0.08 |
| 2023-10-30 | 0.35 |
| 2023-10-27 | 4.02 |
| 2023-10-26 | 1.64 |
| 2023-10-25 | 1.43 |
| 2023-10-24 | 0.35 |
| 2023-10-20 | 0.78 |
| 2023-10-19 | 2.07 |
| 2023-10-18 | 5.09 |
| 2023-10-17 | 5.31 |
| 2023-10-16 | 4.23 |
| 2023-10-13 | 4.88 |
| 2023-10-12 | 6.39 |
| 2023-10-11 | 2.29 |
| 2023-10-10 | 1.86 |
| 2023-10-09 | 1.86 |
| 2023-10-06 | -1.16 |
| 2023-10-05 | -3.97 |
| 2023-10-04 | -3.11 |
| 2023-10-03 | -2.24 |
| 2023-09-29 | 2.29 |
| 2023-09-28 | 1.21 |
| 2023-09-27 | 2.07 |
| 2023-09-26 | 1.21 |
| 2023-09-25 | 1.21 |
| 2023-09-22 | 2.94 |
| 2023-09-21 | -0.73 |
| 2023-09-20 | 0.56 |
| 2023-09-19 | 0.35 |
| 2023-09-18 | -0.73 |
| 2023-09-15 | -0.73 |
| 2023-09-14 | -0.73 |
| 2023-09-13 | -2.03 |
| 2023-09-12 | -2.46 |
| 2023-09-11 | -2.24 |
| 2023-09-07 | -1.81 |
| 2023-09-06 | -1.59 |
| 2023-09-05 | -2.03 |
| 2023-09-04 | 0.56 |
| 2023-08-31 | -3.11 |
| 2023-08-30 | -3.75 |
| 2023-08-29 | -3.54 |
| 2023-08-28 | -5.70 |
| 2023-08-25 | -5.70 |
| 2023-08-24 | -6.77 |
| 2023-08-23 | -7.42 |
| 2023-08-22 | -7.64 |
| 2023-08-21 | -8.07 |
| 2023-08-18 | -6.56 |
| 2023-08-17 | -6.13 |
| 2023-08-16 | -6.56 |
| 2023-08-15 | -4.62 |
| 2023-08-14 | -4.40 |
| 2023-08-11 | -2.03 |
| 2023-08-10 | -1.59 |
| 2023-08-09 | -2.46 |
| 2023-08-08 | -2.67 |
| 2023-08-07 | -2.03 |
| 2023-08-04 | -2.03 |
| 2023-08-03 | -2.46 |
| 2023-08-02 | -1.38 |
| 2023-08-01 | 0.99 |
| 2023-07-31 | 1.43 |
| 2023-07-28 | 0.78 |
| 2023-07-27 | -0.30 |
| 2023-07-26 | -1.16 |
| 2023-07-25 | 0.35 |
| 2023-07-24 | -3.97 |
| 2023-07-21 | -2.03 |
| 2023-07-20 | -3.11 |
| 2023-07-19 | -3.75 |
| 2023-07-18 | -3.11 |
| 2023-07-14 | -2.03 |
| 2023-07-13 | -3.11 |
| 2023-07-12 | -3.75 |
| 2023-07-11 | -4.83 |
| 2023-07-10 | -4.40 |
| 2023-07-07 | -3.97 |
| 2023-07-06 | -3.75 |
| 2023-07-05 | -1.81 |
| 2023-07-04 | 1.86 |
| 2023-07-03 | 3.42 |
| 2023-06-30 | 3.22 |
| 2023-06-29 | 2.82 |
| 2023-06-28 | 4.22 |
| 2023-06-27 | 3.22 |
| 2023-06-26 | 1.23 |
| 2023-06-23 | 0.24 |
| 2023-06-21 | 2.43 |
| 2023-06-20 | 2.82 |
| 2023-06-19 | 2.62 |
| 2023-06-16 | 3.62 |
| 2023-06-15 | 3.02 |
| 2023-06-14 | 1.83 |
| 2023-06-13 | 4.22 |
| 2023-06-12 | 4.61 |
| 2023-06-09 | 5.61 |
| 2023-06-08 | 5.61 |
| 2023-06-07 | 4.41 |
| 2023-06-06 | 2.62 |
| 2023-06-05 | 2.03 |
| 2023-06-02 | 1.23 |
| 2023-06-01 | -0.36 |
| 2023-05-31 | 0.44 |
| 2023-05-30 | 1.63 |
| 2023-05-29 | 2.23 |
| 2023-05-25 | 0.64 |
| 2023-05-24 | 2.43 |
| 2023-05-23 | 2.82 |
| 2023-05-22 | 4.22 |
| 2023-05-19 | 4.61 |
| 2023-05-18 | 4.81 |
| 2023-05-17 | 3.82 |
| 2023-05-16 | 5.01 |
| 2023-05-15 | 5.61 |
| 2023-05-12 | 3.22 |
| 2023-05-11 | 5.81 |
| 2023-05-10 | 6.01 |
| 2023-05-09 | 8.99 |
| 2023-05-08 | 11.18 |
| 2023-05-05 | 8.39 |
| 2023-05-04 | 6.80 |
| 2023-05-03 | 2.62 |
| 2023-05-02 | 4.02 |
| 2023-04-28 | 0.64 |
| 2023-04-27 | 1.03 |
| 2023-04-26 | 0.44 |
| 2023-04-25 | 0.83 |
| 2023-04-24 | 0.04 |
| 2023-04-21 | 1.43 |
| 2023-04-20 | 2.03 |
| 2023-04-19 | 2.23 |
| 2023-04-18 | 2.82 |
| 2023-04-17 | 2.62 |
| 2023-04-14 | 1.03 |
| 2023-04-13 | 0.44 |
| 2023-04-12 | 0.24 |
| 2023-04-11 | 0.04 |
| 2023-04-06 | -1.35 |
| 2023-04-04 | -1.55 |
| 2023-04-03 | -2.15 |
| 2023-03-31 | -1.75 |
| 2023-03-30 | -1.95 |
| 2023-03-29 | -2.55 |
| 2023-03-28 | -2.35 |
| 2023-03-27 | -3.54 |
| 2023-03-24 | -3.14 |
| 2023-03-23 | -1.95 |
| 2023-03-22 | -2.74 |
| 2023-03-21 | -4.34 |
| 2023-03-20 | -4.34 |
| 2023-03-17 | -3.14 |
| 2023-03-16 | -4.73 |
| 2023-03-15 | -4.53 |
| 2023-03-14 | -5.93 |
| 2023-03-13 | -4.53 |
| 2023-03-10 | -6.52 |
| 2023-03-09 | -4.93 |
| 2023-03-08 | -3.14 |
| 2023-03-07 | -3.14 |
| 2023-03-06 | -3.34 |
| 2023-03-03 | -4.34 |
| 2023-03-02 | -4.53 |
| 2023-03-01 | -5.53 |
| 2023-02-28 | -7.72 |
| 2023-02-27 | -7.12 |
| 2023-02-24 | -5.13 |
| 2023-02-23 | -4.93 |
| 2023-02-22 | -4.73 |
| 2023-02-21 | -4.93 |
| 2023-02-20 | -4.93 |
| 2023-02-17 | -5.33 |
| 2023-02-16 | -4.53 |
| 2023-02-15 | -4.53 |
| 2023-02-14 | -4.34 |
| 2023-02-13 | -4.34 |
| 2023-02-10 | -3.74 |
| 2023-02-09 | -4.14 |
| 2023-02-08 | -3.54 |
| 2023-02-07 | -4.53 |
| 2023-02-06 | -5.13 |
| 2023-02-03 | -4.53 |
| 2023-02-02 | -3.54 |
| 2023-02-01 | -2.94 |
| 2023-01-31 | -3.74 |
| 2023-01-30 | -2.35 |
| 2023-01-27 | -1.35 |
| 2023-01-26 | -1.55 |
| 2023-01-20 | -3.14 |
| 2023-01-19 | -3.74 |
| 2023-01-18 | -2.74 |
| 2023-01-17 | -3.74 |
| 2023-01-16 | -3.34 |
| 2023-01-13 | -4.53 |
| 2023-01-12 | -5.13 |
| 2023-01-11 | -5.53 |
| 2023-01-10 | -6.13 |
| 2023-01-09 | -5.13 |
| 2023-01-06 | -6.32 |
| 2023-01-05 | -6.92 |
| 2023-01-04 | -6.92 |
| 2023-01-03 | -8.91 |
| 2022-12-30 | -10.70 |
| 2022-12-29 | -9.51 |
| 2022-12-28 | -8.11 |
| 2022-12-23 | -13.29 |
| 2022-12-22 | -12.49 |
| 2022-12-21 | -13.29 |
| 2022-12-20 | -13.68 |
| 2022-12-19 | -14.08 |
| 2022-12-16 | -13.09 |
| 2022-12-15 | -12.49 |
| 2022-12-14 | -12.09 |
| 2022-12-13 | -12.69 |
| 2022-12-12 | -13.09 |
| 2022-12-09 | -12.09 |
| 2022-12-08 | -10.30 |
| 2022-12-07 | -13.48 |
| 2022-12-06 | -11.69 |
| 2022-12-05 | -12.29 |
| 2022-12-02 | -13.68 |
| 2022-12-01 | -12.69 |
| 2022-11-30 | -12.29 |
| 2022-11-29 | -11.69 |
| 2022-11-28 | -14.08 |
| 2022-11-25 | -11.69 |
| 2022-11-24 | -13.88 |
| 2022-11-23 | -15.87 |
| 2022-11-22 | -16.07 |
| 2022-11-21 | -17.26 |
| 2022-11-18 | -17.66 |
| 2022-11-17 | -16.47 |
| 2022-11-16 | -16.27 |
| 2022-11-15 | -14.28 |
| 2022-11-14 | -15.47 |
| 2022-11-11 | -17.06 |
| 2022-11-10 | -19.85 |
| 2022-11-09 | -18.26 |
| 2022-11-08 | -19.25 |
| 2022-11-07 | -19.45 |
| 2022-11-04 | -21.04 |
| 2022-11-03 | -23.23 |
| 2022-11-02 | -21.44 |
| 2022-11-01 | -22.24 |
| 2022-10-31 | -23.83 |
| 2022-10-28 | -21.44 |
| 2022-10-27 | -20.64 |
| 2022-10-26 | -20.25 |
| 2022-10-25 | -19.85 |
| 2022-10-24 | -19.85 |
| 2022-10-21 | -17.46 |
| 2022-10-20 | -17.66 |
| 2022-10-19 | -18.66 |
| 2022-10-18 | -18.46 |
| 2022-10-17 | -18.85 |
| 2022-10-14 | -19.05 |
| 2022-10-13 | -19.45 |
| 2022-10-12 | -18.66 |
| 2022-10-11 | -18.85 |
| 2022-10-10 | -18.26 |
| 2022-10-07 | -17.26 |
| 2022-10-06 | -16.27 |
| 2022-10-05 | -15.08 |
| 2022-10-03 | -19.05 |
| 2022-09-30 | -17.66 |
| 2022-09-29 | -19.45 |
| 2022-09-28 | -18.85 |
| 2022-09-27 | -16.87 |
| 2022-09-26 | -16.87 |
| 2022-09-23 | -14.48 |
| 2022-09-22 | -14.68 |
| 2022-09-21 | -14.08 |
| 2022-09-20 | -13.48 |
| 2022-09-19 | -13.88 |
| 2022-09-16 | -13.48 |
| 2022-09-15 | -12.89 |
| 2022-09-14 | -12.49 |
| 2022-09-13 | -11.10 |
| 2022-09-09 | -10.90 |
| 2022-09-08 | -12.49 |
| 2022-09-07 | -12.09 |
| 2022-09-06 | -11.69 |
| 2022-09-05 | -11.50 |
| 2022-09-02 | -11.69 |
| 2022-09-01 | -11.69 |
| 2022-08-31 | -10.90 |
| 2022-08-30 | -11.10 |
| 2022-08-29 | -9.90 |
| 2022-08-26 | -8.31 |
| 2022-08-25 | -8.91 |
| 2022-08-24 | -10.30 |
| 2022-08-23 | -9.90 |
| 2022-08-22 | -8.51 |
| 2022-08-19 | -8.71 |
| 2022-08-18 | -9.31 |
| 2022-08-17 | -8.51 |
| 2022-08-16 | -8.51 |
| 2022-08-15 | -7.52 |
| 2022-08-12 | -6.32 |
| 2022-08-11 | -6.92 |
| 2022-08-10 | -7.52 |
| 2022-08-09 | -6.13 |
| 2022-08-08 | -6.32 |
| 2022-08-05 | -6.32 |
| 2022-08-04 | -6.72 |
| 2022-08-03 | -8.71 |
| 2022-08-02 | -8.51 |
| 2022-08-01 | -7.92 |
| 2022-07-29 | -7.12 |
| 2022-07-28 | -7.32 |
| 2022-07-27 | -6.72 |
| 2022-07-26 | -6.92 |
| 2022-07-25 | -8.11 |
| 2022-07-22 | -8.51 |
| 2022-07-21 | -7.92 |
| 2022-07-20 | -7.72 |
| 2022-07-19 | -8.51 |
| 2022-07-18 | -7.92 |
| 2022-07-15 | -9.90 |
| 2022-07-14 | -8.31 |
| 2022-07-13 | -6.92 |
| 2022-07-12 | -5.33 |
| 2022-07-11 | -4.73 |
| 2022-07-08 | -3.74 |
| 2022-07-07 | -4.34 |
| 2022-07-06 | -4.73 |
| 2022-07-05 | -3.74 |
| 2022-07-04 | -3.34 |
| 2022-06-30 | -0.48 |
| 2022-06-29 | -0.85 |
| 2022-06-28 | -2.13 |
| 2022-06-27 | -3.23 |
| 2022-06-24 | -3.78 |
| 2022-06-23 | -3.60 |
| 2022-06-22 | -3.42 |
| 2022-06-21 | -2.68 |
| 2022-06-20 | -4.52 |
| 2022-06-17 | -4.33 |
| 2022-06-16 | -4.70 |
| 2022-06-15 | -4.15 |
| 2022-06-14 | -4.70 |
| 2022-06-13 | -4.70 |
| 2022-06-10 | -4.70 |
| 2022-06-09 | -4.70 |
| 2022-06-08 | -4.89 |
| 2022-06-07 | -3.78 |
| 2022-06-06 | -3.05 |
| 2022-06-02 | -2.87 |
| 2022-06-01 | -2.31 |
| 2022-05-31 | -1.76 |
| 2022-05-30 | -3.23 |
| 2022-05-27 | -1.76 |
| 2022-05-26 | -2.87 |
| 2022-05-25 | -3.23 |
| 2022-05-24 | -3.78 |
| 2022-05-23 | -3.97 |
| 2022-05-20 | -3.97 |
| 2022-05-19 | -4.33 |
| 2022-05-18 | -4.89 |
| 2022-05-17 | -4.15 |
| 2022-05-16 | -5.44 |
| 2022-05-13 | -5.99 |
| 2022-05-12 | -6.17 |
| 2022-05-11 | -5.44 |
| 2022-05-10 | -4.89 |
| 2022-05-06 | -4.33 |
| 2022-05-05 | -1.58 |
| 2022-05-04 | 0.26 |
| 2022-05-03 | 0.07 |
| 2022-04-29 | 0.44 |
| 2022-04-28 | 1.17 |
| 2022-04-27 | -1.58 |
| 2022-04-26 | -1.58 |
| 2022-04-25 | 0.44 |
| 2022-04-22 | 2.46 |
| 2022-04-21 | 2.64 |
| 2022-04-20 | 2.64 |
| 2022-04-19 | 3.56 |
| 2022-04-14 | 3.93 |
| 2022-04-13 | 3.38 |
| 2022-04-12 | 3.01 |
| 2022-04-11 | 4.11 |
| 2022-04-08 | 3.19 |
| 2022-04-07 | 3.01 |
| 2022-04-06 | 3.56 |
| 2022-04-04 | 4.85 |
| 2022-04-01 | 4.30 |
| 2022-03-31 | 3.19 |
| 2022-03-30 | 0.81 |
| 2022-03-29 | 1.36 |
| 2022-03-28 | 0.07 |
| 2022-03-25 | 0.07 |
| 2022-03-24 | -1.95 |
| 2022-03-23 | -1.40 |
| 2022-03-22 | -1.03 |
| 2022-03-21 | -3.05 |
| 2022-03-18 | -0.85 |
| 2022-03-17 | -1.76 |
| 2022-03-16 | -5.80 |
| 2022-03-15 | -8.37 |
| 2022-03-14 | -4.33 |
| 2022-03-11 | -4.15 |
| 2022-03-10 | -5.07 |
| 2022-03-09 | -6.54 |
| 2022-03-08 | -5.62 |
| 2022-03-07 | -5.80 |
| 2022-03-04 | -2.50 |
| 2022-03-03 | -1.76 |
| 2022-03-02 | -3.05 |
| 2022-03-01 | -2.31 |
| 2022-02-28 | -1.58 |
| 2022-02-25 | -3.05 |
| 2022-02-24 | -1.95 |
| 2022-02-23 | 0.62 |
| 2022-02-22 | 0.26 |
| 2022-02-21 | 1.91 |
| 2022-02-18 | 1.17 |
| 2022-02-17 | 0.81 |
| 2022-02-16 | 0.62 |
| 2022-02-15 | -1.21 |
| 2022-02-14 | 1.36 |
| 2022-02-11 | 1.91 |
| 2022-02-10 | 1.54 |
| 2022-02-09 | -0.11 |
| 2022-02-08 | -0.85 |
| 2022-02-07 | -1.58 |
| 2022-02-04 | -2.87 |
| 2022-01-31 | -4.15 |
| 2022-01-28 | -4.15 |
| 2022-01-27 | -3.78 |
| 2022-01-26 | -3.05 |
| 2022-01-25 | -4.52 |
| 2022-01-24 | -3.78 |
| 2022-01-21 | -3.60 |
| 2022-01-20 | -5.07 |
| 2022-01-19 | -5.44 |
| 2022-01-18 | -6.17 |
| 2022-01-17 | -7.09 |
| 2022-01-14 | -6.35 |
| 2022-01-13 | -5.62 |
| 2022-01-12 | -7.64 |
| 2022-01-11 | -7.82 |
| 2022-01-10 | -9.11 |
| 2022-01-07 | -10.21 |
| 2022-01-06 | -11.50 |
| 2022-01-05 | -10.94 |
| 2022-01-04 | -11.86 |
| 2022-01-03 | -12.96 |
| 2021-12-31 | -13.52 |
| 2021-12-30 | -13.88 |
| 2021-12-29 | -12.78 |
| 2021-12-28 | -13.70 |
| 2021-12-24 | -14.80 |
| 2021-12-23 | -14.80 |
| 2021-12-22 | -15.35 |
| 2021-12-21 | -15.72 |
| 2021-12-20 | -14.98 |
| 2021-12-17 | -14.80 |
| 2021-12-16 | -14.80 |
| 2021-12-15 | -14.43 |
| 2021-12-14 | -14.07 |
| 2021-12-13 | -15.17 |
| 2021-12-10 | -13.70 |
| 2021-12-09 | -13.88 |
| 2021-12-08 | -14.62 |
| 2021-12-07 | -13.52 |
| 2021-12-06 | -12.60 |
| 2021-12-03 | -12.78 |
| 2021-12-02 | -12.60 |
| 2021-12-01 | -13.52 |
| 2021-11-30 | -16.64 |
| 2021-11-29 | -14.62 |
| 2021-11-26 | -14.07 |
| 2021-11-25 | -12.60 |
| 2021-11-24 | -12.41 |
| 2021-11-23 | -12.23 |
| 2021-11-22 | -11.13 |
| 2021-11-19 | -10.39 |
| 2021-11-18 | -12.05 |
| 2021-11-17 | -11.50 |
| 2021-11-16 | -10.94 |
| 2021-11-15 | -11.50 |
| 2021-11-12 | -11.86 |
| 2021-11-11 | -12.05 |
| 2021-11-10 | -13.33 |
| 2021-11-09 | -12.05 |
| 2021-11-08 | -12.05 |
| 2021-11-05 | -13.88 |
| 2021-11-04 | -12.78 |
| 2021-11-03 | -13.33 |
| 2021-11-02 | -13.15 |
| 2021-11-01 | -12.05 |
| 2021-10-29 | -14.98 |
| 2021-10-28 | -14.98 |
| 2021-10-27 | -14.25 |
| 2021-10-26 | -14.07 |
| 2021-10-25 | -13.52 |
| 2021-10-22 | -13.70 |
| 2021-10-21 | -13.52 |
| 2021-10-20 | -13.88 |
| 2021-10-19 | -14.07 |
| 2021-10-18 | -14.98 |
| 2021-10-15 | -14.80 |
| 2021-10-12 | -14.07 |
| 2021-10-11 | -13.52 |
| 2021-10-08 | -13.70 |
| 2021-10-07 | -13.52 |
| 2021-10-06 | -15.17 |
| 2021-10-05 | -15.72 |
| 2021-10-04 | -16.27 |
| 2021-09-30 | -15.17 |
| 2021-09-29 | -15.54 |
| 2021-09-28 | -17.37 |
| 2021-09-27 | -18.47 |
| 2021-09-24 | -18.66 |
| 2021-09-23 | -17.56 |
| 2021-09-21 | -19.21 |
| 2021-09-20 | -19.58 |
| 2021-09-17 | -16.45 |
| 2021-09-16 | -15.90 |
| 2021-09-15 | -15.35 |
| 2021-09-14 | -15.17 |
| 2021-09-13 | -13.88 |
| 2021-09-10 | -14.80 |
| 2021-09-09 | -15.54 |
| 2021-09-08 | -15.90 |
| 2021-09-07 | -15.35 |
| 2021-09-06 | -15.72 |
| 2021-09-03 | -15.90 |
| 2021-09-02 | -18.29 |
| 2021-09-01 | -17.00 |
| 2021-08-31 | -17.92 |
| 2021-08-30 | -18.66 |
| 2021-08-27 | -19.21 |
| 2021-08-26 | -19.58 |
| 2021-08-25 | -19.39 |
| 2021-08-24 | -19.58 |
| 2021-08-23 | -19.76 |
| 2021-08-20 | -16.64 |
| 2021-08-19 | -16.64 |
| 2021-08-18 | -15.17 |
| 2021-08-17 | -15.54 |
| 2021-08-16 | -15.54 |
| 2021-08-13 | -15.72 |
| 2021-08-12 | -15.54 |
| 2021-08-11 | -14.98 |
| 2021-08-10 | -16.45 |
| 2021-08-09 | -16.82 |
| 2021-08-06 | -17.74 |
| 2021-08-05 | -16.27 |
| 2021-08-04 | -15.54 |
| 2021-08-03 | -15.35 |
| 2021-08-02 | -16.27 |
| 2021-07-30 | -17.37 |
| 2021-07-29 | -17.00 |
| 2021-07-28 | -16.82 |
| 2021-07-27 | -17.37 |
| 2021-07-26 | -17.56 |
| 2021-07-23 | -16.45 |
| 2021-07-22 | -16.09 |
| 2021-07-21 | -16.82 |
| 2021-07-20 | -16.82 |
| 2021-07-19 | -15.35 |
| 2021-07-16 | -14.43 |
| 2021-07-15 | -14.80 |
| 2021-07-14 | -15.90 |
| 2021-07-13 | -14.98 |
| 2021-07-12 | -14.43 |
| 2021-07-09 | -15.17 |
| 2021-07-08 | -14.43 |
| 2021-07-07 | -13.33 |
| 2021-07-06 | -11.68 |
| 2021-07-05 | -12.23 |
| 2021-07-02 | -11.14 |
| 2021-06-30 | -11.14 |
| 2021-06-29 | -11.48 |
| 2021-06-28 | -10.80 |
| 2021-06-25 | -11.31 |
| 2021-06-24 | -11.82 |
| 2021-06-23 | -11.82 |
| 2021-06-22 | -12.50 |
| 2021-06-21 | -12.33 |
| 2021-06-18 | -13.18 |
| 2021-06-17 | -12.16 |
| 2021-06-16 | -12.67 |
| 2021-06-15 | -12.67 |
| 2021-06-11 | -11.14 |
| 2021-06-10 | -11.65 |
| 2021-06-09 | -11.14 |
| 2021-06-08 | -11.48 |
| 2021-06-07 | -11.31 |
| 2021-06-04 | -10.63 |
| 2021-06-03 | -11.48 |
| 2021-06-02 | -10.97 |
| 2021-06-01 | -11.14 |
| 2021-05-31 | -10.97 |
| 2021-05-28 | -10.80 |
| 2021-05-27 | -11.99 |
| 2021-05-26 | -11.65 |
| 2021-05-25 | -12.16 |
| 2021-05-24 | -12.50 |
| 2021-05-21 | -14.03 |
| 2021-05-20 | -13.01 |
| 2021-05-18 | -12.50 |
| 2021-05-17 | -13.52 |
| 2021-05-14 | -13.01 |
| 2021-05-13 | -14.20 |
| 2021-05-12 | -13.35 |
| 2021-05-11 | -13.35 |
| 2021-05-10 | -12.50 |
| 2021-05-07 | -12.50 |
| 2021-05-06 | -13.86 |
| 2021-05-05 | -13.69 |
| 2021-05-04 | -16.42 |
| 2021-05-03 | -16.08 |
| 2021-04-30 | -15.39 |
| 2021-04-29 | -13.35 |
| 2021-04-28 | -14.37 |
| 2021-04-27 | -14.37 |
| 2021-04-26 | -14.37 |
| 2021-04-23 | -13.35 |
| 2021-04-22 | -13.69 |
| 2021-04-21 | -14.20 |
| 2021-04-20 | -13.35 |
| 2021-04-19 | -14.37 |
| 2021-04-16 | -14.71 |
| 2021-04-15 | -15.22 |
| 2021-04-14 | -14.88 |
| 2021-04-13 | -15.05 |
| 2021-04-12 | -15.73 |
| 2021-04-09 | -15.56 |
| 2021-04-08 | -16.25 |
| 2021-04-07 | -15.73 |
| 2021-04-01 | -15.73 |
| 2021-03-31 | -15.73 |
| 2021-03-30 | -16.08 |
| 2021-03-29 | -16.25 |
| 2021-03-26 | -20.84 |
| 2021-03-25 | -21.52 |
| 2021-03-24 | -21.86 |
| 2021-03-23 | -21.35 |
| 2021-03-22 | -19.82 |
| 2021-03-19 | -22.20 |
| 2021-03-18 | -21.52 |
| 2021-03-17 | -21.35 |
| 2021-03-16 | -21.52 |
| 2021-03-15 | -21.35 |
| 2021-03-12 | -22.20 |
| 2021-03-11 | -21.69 |
| 2021-03-10 | -22.20 |
| 2021-03-09 | -22.37 |
| 2021-03-08 | -22.03 |
| 2021-03-05 | -22.54 |
| 2021-03-04 | -23.91 |
| 2021-03-03 | -23.22 |
| 2021-03-02 | -25.44 |
| 2021-03-01 | -25.27 |
| 2021-02-26 | -25.44 |
| 2021-02-25 | -22.54 |
| 2021-02-24 | -23.22 |
| 2021-02-23 | -23.22 |
| 2021-02-22 | -24.08 |
| 2021-02-19 | -24.08 |
| 2021-02-18 | -23.74 |
| 2021-02-17 | -22.54 |
| 2021-02-16 | -24.25 |
| 2021-02-11 | -26.29 |
| 2021-02-10 | -26.63 |
| 2021-02-09 | -28.50 |
| 2021-02-08 | -27.82 |
| 2021-02-05 | -27.82 |
| 2021-02-04 | -28.33 |
| 2021-02-03 | -27.99 |
| 2021-02-02 | -28.16 |
| 2021-02-01 | -27.82 |
| 2021-01-29 | -28.50 |
| 2021-01-28 | -27.14 |
| 2021-01-27 | -26.46 |
| 2021-01-26 | -26.63 |
| 2021-01-25 | -25.95 |
| 2021-01-22 | -25.61 |
| 2021-01-21 | -23.74 |
| 2021-01-20 | -24.08 |
| 2021-01-19 | -24.42 |
| 2021-01-18 | -25.78 |
| 2021-01-15 | -25.78 |
| 2021-01-14 | -26.63 |
| 2021-01-13 | -26.97 |
| 2021-01-12 | -27.14 |
| 2021-01-11 | -27.14 |
| 2021-01-08 | -29.18 |
| 2021-01-07 | -28.50 |
| 2021-01-06 | -29.01 |
| 2021-01-05 | -30.03 |
| 2021-01-04 | -30.54 |
| 2020-12-31 | -30.20 |
| 2020-12-30 | -29.86 |
| 2020-12-29 | -29.18 |
| 2020-12-28 | -29.18 |
| 2020-12-24 | -30.89 |
| 2020-12-23 | -31.74 |
| 2020-12-22 | -30.72 |
| 2020-12-21 | -30.54 |
| 2020-12-18 | -29.69 |
| 2020-12-17 | -28.84 |
| 2020-12-16 | -28.67 |
| 2020-12-15 | -29.35 |
| 2020-12-14 | -29.35 |
| 2020-12-11 | -28.67 |
| 2020-12-10 | -30.03 |
| 2020-12-09 | -27.99 |
| 2020-12-08 | -29.52 |
| 2020-12-07 | -28.84 |
| 2020-12-04 | -27.48 |
| 2020-12-03 | -27.99 |
| 2020-12-02 | -26.80 |
| 2020-12-01 | -26.29 |
| 2020-11-30 | -26.97 |
| 2020-11-27 | -25.95 |
| 2020-11-26 | -29.18 |
| 2020-11-25 | -29.18 |
| 2020-11-24 | -29.69 |
| 2020-11-23 | -28.84 |
| 2020-11-20 | -29.52 |
| 2020-11-19 | -28.84 |
| 2020-11-18 | -27.99 |
| 2020-11-17 | -28.16 |
| 2020-11-16 | -28.50 |
| 2020-11-13 | -28.84 |
| 2020-11-12 | -26.63 |
| 2020-11-11 | -26.46 |
| 2020-11-10 | -28.16 |
| 2020-11-09 | -28.84 |
| 2020-11-06 | -30.72 |
| 2020-11-05 | -31.06 |
| 2020-11-04 | -32.76 |
| 2020-11-03 | -32.25 |
| 2020-11-02 | -33.27 |
| 2020-10-30 | -35.14 |
| 2020-10-29 | -34.12 |
| 2020-10-28 | -33.95 |
| 2020-10-27 | -32.76 |
| 2020-10-23 | -30.89 |
| 2020-10-22 | -32.25 |
| 2020-10-21 | -33.78 |
| 2020-10-20 | -33.95 |
| 2020-10-19 | -32.76 |
| 2020-10-16 | -31.91 |
| 2020-10-15 | -34.46 |
| 2020-10-14 | -34.29 |
| 2020-10-12 | -33.10 |
| 2020-10-09 | -35.48 |
| 2020-10-08 | -36.33 |
| 2020-10-07 | -35.99 |
| 2020-10-06 | -36.33 |
| 2020-10-05 | -36.33 |
| 2020-09-30 | -36.67 |
| 2020-09-29 | -37.69 |
| 2020-09-28 | -34.97 |
| 2020-09-25 | -37.69 |
| 2020-09-24 | -37.35 |
| 2020-09-23 | -36.67 |
| 2020-09-22 | -34.97 |
| 2020-09-21 | -34.46 |
| 2020-09-18 | -33.61 |
| 2020-09-17 | -33.61 |
| 2020-09-16 | -33.61 |
| 2020-09-15 | -33.27 |
| 2020-09-14 | -32.93 |
| 2020-09-11 | -33.27 |
| 2020-09-10 | -32.42 |
| 2020-09-09 | -32.08 |
| 2020-09-08 | -31.91 |
| 2020-09-07 | -33.10 |
| 2020-09-04 | -32.93 |
| 2020-09-03 | -32.93 |
| 2020-09-02 | -32.76 |
| 2020-09-01 | -31.74 |
| 2020-08-31 | -31.06 |
| 2020-08-28 | -28.84 |
| 2020-08-27 | -28.50 |
| 2020-08-26 | -27.99 |
| 2020-08-25 | -27.99 |
| 2020-08-24 | -27.82 |
| 2020-08-21 | -27.48 |
| 2020-08-20 | -27.99 |
| 2020-08-19 | -26.46 |
| 2020-08-18 | -26.29 |
| 2020-08-17 | -26.12 |
| 2020-08-14 | -26.80 |
| 2020-08-13 | -26.29 |
| 2020-08-12 | -26.97 |
| 2020-08-11 | -27.31 |
| 2020-08-10 | -28.33 |
| 2020-08-07 | -28.16 |
| 2020-08-06 | -27.14 |
| 2020-08-05 | -27.14 |
| 2020-08-04 | -26.63 |
| 2020-08-03 | -27.99 |
| 2020-07-31 | -26.80 |
| 2020-07-30 | -26.29 |
| 2020-07-29 | -25.61 |
| 2020-07-28 | -25.95 |
| 2020-07-27 | -26.12 |
| 2020-07-24 | -25.95 |
| 2020-07-23 | -25.78 |
| 2020-07-22 | -25.44 |
| 2020-07-21 | -24.42 |
| 2020-07-20 | -23.22 |
| 2020-07-17 | -23.74 |
| 2020-07-16 | -23.22 |
| 2020-07-15 | -23.22 |
| 2020-07-14 | -21.86 |
| 2020-07-13 | -20.84 |
| 2020-07-10 | -19.99 |
| 2020-07-09 | -18.46 |
| 2020-07-08 | -17.44 |
| 2020-07-07 | -17.10 |
| 2020-07-06 | -15.39 |
| 2020-07-03 | -19.39 |
| 2020-07-02 | -20.51 |
| 2020-06-30 | -24.15 |
| 2020-06-29 | -24.00 |
| 2020-06-26 | -24.00 |
| 2020-06-24 | -24.15 |
| 2020-06-23 | -23.68 |
| 2020-06-22 | -23.84 |
| 2020-06-19 | -23.52 |
| 2020-06-18 | -23.84 |
| 2020-06-17 | -23.68 |
| 2020-06-16 | -24.00 |
| 2020-06-15 | -25.11 |
| 2020-06-12 | -24.00 |
| 2020-06-11 | -23.36 |
| 2020-06-10 | -21.93 |
| 2020-06-09 | -21.93 |
| 2020-06-08 | -22.25 |
| 2020-06-05 | -20.98 |
| 2020-06-04 | -22.41 |
| 2020-06-03 | -22.41 |
| 2020-06-02 | -23.20 |
| 2020-06-01 | -23.52 |
| 2020-05-29 | -25.42 |
| 2020-05-28 | -25.27 |
| 2020-05-27 | -25.74 |
| 2020-05-26 | -25.42 |
| 2020-05-25 | -26.22 |
| 2020-05-22 | -26.85 |
| 2020-05-21 | -23.52 |
| 2020-05-20 | -23.52 |
| 2020-05-19 | -23.04 |
| 2020-05-18 | -24.00 |
| 2020-05-15 | -24.63 |
| 2020-05-14 | -24.95 |
| 2020-05-13 | -23.52 |
| 2020-05-12 | -23.20 |
| 2020-05-11 | -22.57 |
| 2020-05-08 | -22.89 |
| 2020-05-07 | -24.15 |
| 2020-05-06 | -23.36 |
| 2020-05-05 | -25.11 |
| 2020-05-04 | -25.74 |
| 2020-04-29 | -21.93 |
| 2020-04-28 | -20.98 |
| 2020-04-27 | -22.73 |
| 2020-04-24 | -25.58 |
| 2020-04-23 | -25.74 |
| 2020-04-22 | -25.42 |
| 2020-04-21 | -25.58 |
| 2020-04-20 | -24.47 |
| 2020-04-17 | -23.52 |
| 2020-04-16 | -25.11 |
| 2020-04-15 | -24.15 |
| 2020-04-14 | -23.20 |
| 2020-04-09 | -24.15 |
| 2020-04-08 | -24.63 |
| 2020-04-07 | -23.04 |
| 2020-04-06 | -25.42 |
| 2020-04-03 | -26.38 |
| 2020-04-02 | -26.22 |
| 2020-04-01 | -26.06 |
| 2020-03-31 | -24.63 |
| 2020-03-30 | -26.38 |
| 2020-03-27 | -25.42 |
| 2020-03-26 | -26.69 |
| 2020-03-25 | -25.27 |
| 2020-03-24 | -27.49 |
| 2020-03-23 | -30.50 |
| 2020-03-20 | -27.49 |
| 2020-03-19 | -31.93 |
| 2020-03-18 | -29.23 |
| 2020-03-17 | -26.06 |
| 2020-03-16 | -27.01 |
| 2020-03-13 | -24.15 |
| 2020-03-12 | -22.57 |
| 2020-03-11 | -21.30 |
| 2020-03-10 | -20.98 |
| 2020-03-09 | -22.41 |
| 2020-03-06 | -20.03 |
| 2020-03-05 | -17.33 |
| 2020-03-04 | -18.44 |
| 2020-03-03 | -18.76 |
| 2020-03-02 | -19.55 |
| 2020-02-28 | -20.66 |
| 2020-02-27 | -18.60 |
| 2020-02-26 | -19.55 |
| 2020-02-25 | -19.39 |
| 2020-02-24 | -19.24 |
| 2020-02-21 | -17.97 |
| 2020-02-20 | -17.49 |
| 2020-02-19 | -17.33 |
| 2020-02-18 | -18.13 |
| 2020-02-17 | -17.17 |
| 2020-02-14 | -18.44 |
| 2020-02-13 | -18.92 |
| 2020-02-12 | -18.60 |
| 2020-02-11 | -18.76 |
| 2020-02-10 | -19.87 |
| 2020-02-07 | -19.24 |
| 2020-02-06 | -19.24 |
| 2020-02-05 | -20.51 |
| 2020-02-04 | -20.35 |
| 2020-02-03 | -21.30 |
| 2020-01-31 | -20.66 |
| 2020-01-30 | -20.35 |
| 2020-01-29 | -19.55 |
| 2020-01-24 | -16.22 |
| 2020-01-23 | -16.38 |
| 2020-01-22 | -15.11 |
| 2020-01-21 | -15.75 |
| 2020-01-20 | -13.68 |
| 2020-01-17 | -12.89 |
| 2020-01-16 | -13.52 |
| 2020-01-15 | -13.05 |
| 2020-01-14 | -13.05 |
| 2020-01-13 | -12.41 |
| 2020-01-10 | -13.05 |
| 2020-01-09 | -12.57 |
| 2020-01-08 | -14.32 |
| 2020-01-07 | -12.73 |
| 2020-01-06 | -12.41 |
| 2020-01-03 | -11.46 |
| 2020-01-02 | -10.99 |
| 2019-12-31 | -12.10 |
| 2019-12-30 | -11.46 |
| 2019-12-27 | -11.30 |
| 2019-12-24 | -12.73 |
| 2019-12-23 | -12.73 |
| 2019-12-20 | -13.05 |
| 2019-12-19 | -12.57 |
| 2019-12-18 | -12.73 |
| 2019-12-17 | -12.57 |
| 2019-12-16 | -14.95 |
| 2019-12-13 | -14.00 |
| 2019-12-12 | -15.90 |
| 2019-12-11 | -16.86 |
| 2019-12-10 | -17.81 |
| 2019-12-09 | -17.65 |
| 2019-12-06 | -18.13 |
| 2019-12-05 | -19.24 |
| 2019-12-04 | -19.24 |
| 2019-12-03 | -18.76 |
| 2019-12-02 | -18.60 |
| 2019-11-29 | -18.44 |
| 2019-11-28 | -16.22 |
| 2019-11-27 | -16.38 |
| 2019-11-26 | -15.90 |
| 2019-11-25 | -16.22 |
| 2019-11-22 | -17.49 |
| 2019-11-21 | -17.81 |
| 2019-11-20 | -16.86 |
| 2019-11-19 | -16.22 |
| 2019-11-18 | -17.01 |
| 2019-11-15 | -17.65 |
| 2019-11-14 | -17.65 |
| 2019-11-13 | -16.38 |
| 2019-11-12 | -14.95 |
| 2019-11-11 | -15.27 |
| 2019-11-08 | -12.57 |
| 2019-11-07 | -12.25 |
| 2019-11-06 | -13.21 |
| 2019-11-05 | -12.89 |
| 2019-11-04 | -12.89 |
| 2019-11-01 | -13.84 |
| 2019-10-31 | -14.95 |
| 2019-10-30 | -15.75 |
| 2019-10-29 | -14.95 |
| 2019-10-28 | -14.63 |
| 2019-10-25 | -15.11 |
| 2019-10-24 | -14.48 |
| 2019-10-23 | -15.43 |
| 2019-10-22 | -15.11 |
| 2019-10-21 | -15.59 |
| 2019-10-18 | -16.22 |
| 2019-10-17 | -14.95 |
| 2019-10-16 | -16.06 |
| 2019-10-15 | -16.54 |
| 2019-10-14 | -16.70 |
| 2019-10-11 | -17.81 |
| 2019-10-10 | -19.87 |
| 2019-10-09 | -19.55 |
| 2019-10-08 | -19.87 |
| 2019-10-04 | -19.39 |
| 2019-10-03 | -18.13 |
| 2019-10-02 | -18.92 |
| 2019-09-30 | -18.76 |
| 2019-09-27 | -19.39 |
| 2019-09-26 | -18.60 |
| 2019-09-25 | -19.55 |
| 2019-09-24 | -18.92 |
| 2019-09-23 | -17.81 |
| 2019-09-20 | -17.17 |
| 2019-09-19 | -16.86 |
| 2019-09-18 | -15.75 |
| 2019-09-17 | -15.90 |
| 2019-09-16 | -14.79 |
| 2019-09-13 | -13.52 |
| 2019-09-12 | -14.32 |
| 2019-09-11 | -14.00 |
| 2019-09-10 | -15.11 |
| 2019-09-09 | -15.43 |
| 2019-09-06 | -15.90 |
| 2019-09-05 | -16.22 |
| 2019-09-04 | -16.38 |
| 2019-09-03 | -19.08 |
| 2019-09-02 | -18.28 |
| 2019-08-30 | -18.60 |
| 2019-08-29 | -19.39 |
| 2019-08-28 | -19.24 |
| 2019-08-27 | -17.81 |
| 2019-08-26 | -17.33 |
| 2019-08-23 | -16.06 |
| 2019-08-22 | -15.75 |
| 2019-08-21 | -15.90 |
| 2019-08-20 | -16.06 |
| 2019-08-19 | -15.43 |
| 2019-08-16 | -16.38 |
| 2019-08-15 | -16.06 |
| 2019-08-14 | -16.70 |
| 2019-08-13 | -16.86 |
| 2019-08-12 | -15.90 |
| 2019-08-09 | -15.75 |
| 2019-08-08 | -15.11 |
| 2019-08-07 | -14.79 |
| 2019-08-06 | -14.32 |
| 2019-08-05 | -13.05 |
| 2019-08-02 | -11.78 |
| 2019-08-01 | -8.92 |
| 2019-07-31 | -9.08 |
| 2019-07-30 | -8.60 |
| 2019-07-29 | -9.24 |
| 2019-07-26 | -8.29 |
| 2019-07-25 | -7.49 |
| 2019-07-24 | -7.34 |
| 2019-07-23 | -6.86 |
| 2019-07-22 | -7.18 |
| 2019-07-19 | -5.27 |
| 2019-07-18 | -6.70 |
| 2019-07-17 | -6.86 |
| 2019-07-16 | -6.54 |
| 2019-07-15 | -6.54 |
| 2019-07-12 | -5.75 |
| 2019-07-11 | -5.27 |
| 2019-07-10 | -7.02 |
| 2019-07-09 | -7.02 |
| 2019-07-08 | -6.54 |
| 2019-07-05 | -5.11 |
| 2019-07-04 | -5.11 |
| 2019-07-03 | -4.64 |
| 2019-07-02 | -4.00 |
| 2019-06-28 | -5.91 |
| 2019-06-27 | -5.11 |
| 2019-06-26 | -5.91 |
| 2019-06-25 | -5.59 |
| 2019-06-24 | -1.95 |
| 2019-06-21 | -2.86 |
| 2019-06-20 | -2.86 |
| 2019-06-19 | -3.16 |
| 2019-06-18 | -4.81 |
| 2019-06-17 | -6.02 |
| 2019-06-14 | -5.86 |
| 2019-06-13 | -5.26 |
| 2019-06-12 | -6.17 |
| 2019-06-11 | -5.26 |
| 2019-06-10 | -6.17 |
| 2019-06-06 | -6.47 |
| 2019-06-05 | -7.22 |
| 2019-06-04 | -8.12 |
| 2019-06-03 | -8.87 |
| 2019-05-31 | -7.67 |
| 2019-05-30 | -7.22 |
| 2019-05-29 | -9.02 |
| 2019-05-28 | -8.42 |
| 2019-05-27 | -7.97 |
| 2019-05-24 | -7.22 |
| 2019-05-23 | -7.97 |
| 2019-05-22 | -7.82 |
| 2019-05-21 | -7.37 |
| 2019-05-20 | -7.82 |
| 2019-05-17 | -8.72 |
| 2019-05-16 | -7.22 |
| 2019-05-15 | -7.67 |
| 2019-05-14 | -7.22 |
| 2019-05-10 | -7.22 |
| 2019-05-09 | -6.77 |
| 2019-05-08 | -3.76 |
| 2019-05-07 | -0.45 |
| 2019-05-06 | -1.95 |
| 2019-05-03 | 0.00 |
| 2019-05-02 | -1.05 |
| 2019-04-30 | -0.60 |
| 2019-04-29 | 0.90 |
| 2019-04-26 | 0.00 |
| 2019-04-25 | -0.45 |
| 2019-04-24 | -0.60 |
| 2019-04-23 | -0.75 |
| 2019-04-18 | 1.05 |
| 2019-04-17 | 0.90 |
| 2019-04-16 | 0.15 |
| 2019-04-15 | -1.65 |
| 2019-04-12 | -2.11 |
| 2019-04-11 | -1.65 |
| 2019-04-10 | -0.15 |
| 2019-04-09 | -0.15 |
| 2019-04-08 | -0.45 |
| 2019-04-04 | -1.20 |
| 2019-04-03 | -3.16 |
| 2019-04-02 | -2.71 |
| 2019-04-01 | -2.11 |
| 2019-03-29 | -3.31 |
| 2019-03-28 | -3.31 |
| 2019-03-27 | -3.46 |
| 2019-03-26 | -3.46 |
| 2019-03-25 | -2.86 |
| 2019-03-22 | -1.50 |
| 2019-03-21 | -1.35 |
| 2019-03-20 | -1.05 |
| 2019-03-19 | -0.15 |
| 2019-03-18 | 0.60 |
| 2019-03-15 | 0.75 |
| 2019-03-14 | -1.05 |
| 2019-03-13 | -0.90 |
| 2019-03-12 | -0.75 |
| 2019-03-11 | -1.50 |
| 2019-03-08 | -1.80 |
| 2019-03-07 | 1.05 |
| 2019-03-06 | 2.11 |
| 2019-03-05 | 3.16 |
| 2019-03-04 | 3.76 |
| 2019-03-01 | -0.30 |
| 2019-02-28 | -0.90 |
| 2019-02-27 | 0.90 |
| 2019-02-26 | 0.30 |
| 2019-02-25 | 0.75 |
| 2019-02-22 | -0.90 |
| 2019-02-21 | -0.90 |
| 2019-02-20 | -1.35 |
| 2019-02-19 | -1.50 |
| 2019-02-18 | -1.35 |
| 2019-02-15 | -2.11 |
| 2019-02-14 | -0.30 |
| 2019-02-13 | -0.60 |
| 2019-02-12 | -2.26 |
| 2019-02-11 | -1.05 |
| 2019-02-08 | -1.05 |
| 2019-02-04 | -0.60 |
| 2019-02-01 | -0.75 |
| 2019-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy