Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00910 | 1998-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0910 % |
|---|---|
| 2025-10-17 | -93.96 |
| 2025-10-16 | -93.96 |
| 2025-10-15 | -93.96 |
| 2025-10-14 | -93.96 |
| 2025-10-13 | -93.96 |
| 2025-10-10 | -93.96 |
| 2025-10-09 | -93.96 |
| 2025-10-08 | -93.96 |
| 2025-10-06 | -93.96 |
| 2025-10-03 | -93.96 |
| 2025-10-02 | -93.96 |
| 2025-09-30 | -93.96 |
| 2025-09-29 | -93.96 |
| 2025-09-26 | -93.96 |
| 2025-09-25 | -93.96 |
| 2025-09-24 | -93.96 |
| 2025-09-23 | -93.96 |
| 2025-09-22 | -93.96 |
| 2025-09-19 | -93.96 |
| 2025-09-18 | -93.96 |
| 2025-09-17 | -93.96 |
| 2025-09-16 | -93.96 |
| 2025-09-15 | -93.96 |
| 2025-09-12 | -93.96 |
| 2025-09-11 | -93.96 |
| 2025-09-10 | -93.96 |
| 2025-09-09 | -93.96 |
| 2025-09-08 | -93.96 |
| 2025-09-05 | -93.96 |
| 2025-09-04 | -93.96 |
| 2025-09-03 | -93.96 |
| 2025-09-02 | -93.96 |
| 2025-09-01 | -93.96 |
| 2025-08-29 | -93.96 |
| 2025-08-28 | -93.96 |
| 2025-08-27 | -93.96 |
| 2025-08-26 | -93.96 |
| 2025-08-25 | -93.96 |
| 2025-08-22 | -93.96 |
| 2025-08-21 | -93.96 |
| 2025-08-20 | -93.96 |
| 2025-08-19 | -93.96 |
| 2025-08-18 | -93.96 |
| 2025-08-15 | -93.96 |
| 2025-08-14 | -93.96 |
| 2025-08-13 | -93.96 |
| 2025-08-12 | -93.96 |
| 2025-08-11 | -93.96 |
| 2025-08-08 | -93.96 |
| 2025-08-07 | -93.96 |
| 2025-08-06 | -93.96 |
| 2025-08-05 | -93.96 |
| 2025-08-04 | -93.96 |
| 2025-08-01 | -93.96 |
| 2025-07-31 | -93.96 |
| 2025-07-30 | -93.96 |
| 2025-07-29 | -93.96 |
| 2025-07-28 | -93.96 |
| 2025-07-25 | -93.96 |
| 2025-07-24 | -93.96 |
| 2025-07-23 | -93.96 |
| 2025-07-22 | -93.96 |
| 2025-07-21 | -93.96 |
| 2025-07-18 | -93.96 |
| 2025-07-17 | -93.96 |
| 2025-07-16 | -93.96 |
| 2025-07-15 | -93.96 |
| 2025-07-14 | -93.96 |
| 2025-07-11 | -93.96 |
| 2025-07-10 | -93.96 |
| 2025-07-09 | -93.96 |
| 2025-07-08 | -93.96 |
| 2025-07-07 | -93.96 |
| 2025-07-04 | -93.96 |
| 2025-07-03 | -93.96 |
| 2025-07-02 | -93.96 |
| 2025-06-30 | -93.96 |
| 2025-06-27 | -93.96 |
| 2025-06-26 | -93.96 |
| 2025-06-25 | -93.96 |
| 2025-06-24 | -93.96 |
| 2025-06-23 | -93.96 |
| 2025-06-20 | -93.96 |
| 2025-06-19 | -93.96 |
| 2025-06-18 | -93.96 |
| 2025-06-17 | -93.96 |
| 2025-06-16 | -93.96 |
| 2025-06-13 | -93.96 |
| 2025-06-12 | -93.96 |
| 2025-06-11 | -93.96 |
| 2025-06-10 | -93.96 |
| 2025-06-09 | -93.96 |
| 2025-06-06 | -93.96 |
| 2025-06-05 | -93.96 |
| 2025-06-04 | -93.96 |
| 2025-06-03 | -93.96 |
| 2025-06-02 | -93.96 |
| 2025-05-30 | -93.96 |
| 2025-05-29 | -93.96 |
| 2025-05-28 | -93.96 |
| 2025-05-27 | -93.96 |
| 2025-05-26 | -93.96 |
| 2025-05-23 | -93.96 |
| 2025-05-22 | -93.96 |
| 2025-05-21 | -93.96 |
| 2025-05-20 | -93.96 |
| 2025-05-19 | -93.96 |
| 2025-05-16 | -93.96 |
| 2025-05-15 | -93.96 |
| 2025-05-14 | -93.96 |
| 2025-05-13 | -93.96 |
| 2025-05-12 | -93.96 |
| 2025-05-09 | -93.96 |
| 2025-05-08 | -93.96 |
| 2025-05-07 | -93.96 |
| 2025-05-06 | -93.96 |
| 2025-05-02 | -93.96 |
| 2025-04-30 | -93.96 |
| 2025-04-29 | -93.96 |
| 2025-04-28 | -93.96 |
| 2025-04-25 | -93.96 |
| 2025-04-24 | -93.96 |
| 2025-04-23 | -93.96 |
| 2025-04-22 | -93.96 |
| 2025-04-17 | -93.96 |
| 2025-04-16 | -93.96 |
| 2025-04-15 | -93.96 |
| 2025-04-14 | -93.96 |
| 2025-04-11 | -93.96 |
| 2025-04-10 | -93.96 |
| 2025-04-09 | -93.96 |
| 2025-04-08 | -93.96 |
| 2025-04-07 | -93.96 |
| 2025-04-03 | -93.96 |
| 2025-04-02 | -93.96 |
| 2025-04-01 | -93.96 |
| 2025-03-31 | -93.96 |
| 2025-03-28 | -93.10 |
| 2025-03-27 | -92.67 |
| 2025-03-26 | -92.67 |
| 2025-03-25 | -91.81 |
| 2025-03-24 | -91.81 |
| 2025-03-21 | -91.81 |
| 2025-03-20 | -91.81 |
| 2025-03-19 | -92.24 |
| 2025-03-18 | -91.81 |
| 2025-03-17 | -91.81 |
| 2025-03-14 | -91.38 |
| 2025-03-13 | -91.81 |
| 2025-03-12 | -91.81 |
| 2025-03-11 | -90.95 |
| 2025-03-10 | -90.95 |
| 2025-03-07 | -90.52 |
| 2025-03-06 | -90.52 |
| 2025-03-05 | -90.08 |
| 2025-03-04 | -89.65 |
| 2025-03-03 | -89.65 |
| 2025-02-28 | -90.08 |
| 2025-02-27 | -90.08 |
| 2025-02-26 | -89.65 |
| 2025-02-25 | -89.65 |
| 2025-02-24 | -89.22 |
| 2025-02-21 | -88.79 |
| 2025-02-20 | -88.79 |
| 2025-02-19 | -88.79 |
| 2025-02-18 | -87.93 |
| 2025-02-17 | -88.36 |
| 2025-02-14 | -88.36 |
| 2025-02-13 | -88.36 |
| 2025-02-12 | -87.50 |
| 2025-02-11 | -88.36 |
| 2025-02-10 | -87.93 |
| 2025-02-07 | -86.64 |
| 2025-02-06 | -87.50 |
| 2025-02-05 | -88.79 |
| 2025-02-04 | -88.79 |
| 2025-02-03 | -87.50 |
| 2025-01-28 | -88.79 |
| 2025-01-27 | -88.79 |
| 2025-01-24 | -87.50 |
| 2025-01-23 | -87.93 |
| 2025-01-22 | -88.36 |
| 2025-01-21 | -87.93 |
| 2025-01-20 | -88.36 |
| 2025-01-17 | -89.22 |
| 2025-01-16 | -89.22 |
| 2025-01-15 | -89.22 |
| 2025-01-14 | -89.22 |
| 2025-01-13 | -89.22 |
| 2025-01-10 | -88.79 |
| 2025-01-09 | -88.79 |
| 2025-01-08 | -88.79 |
| 2025-01-07 | -88.79 |
| 2025-01-06 | -87.93 |
| 2025-01-03 | -85.34 |
| 2025-01-02 | -89.22 |
| 2024-12-31 | -89.65 |
| 2024-12-30 | -89.65 |
| 2024-12-27 | -89.22 |
| 2024-12-24 | -88.36 |
| 2024-12-23 | -88.36 |
| 2024-12-20 | -88.36 |
| 2024-12-19 | -86.64 |
| 2024-12-18 | -86.64 |
| 2024-12-17 | -87.50 |
| 2024-12-16 | -85.34 |
| 2024-12-13 | -85.34 |
| 2024-12-12 | -85.34 |
| 2024-12-11 | -84.91 |
| 2024-12-10 | -84.05 |
| 2024-12-09 | -84.05 |
| 2024-12-06 | -84.05 |
| 2024-12-05 | -83.19 |
| 2024-12-04 | -83.19 |
| 2024-12-03 | -82.32 |
| 2024-12-02 | -82.32 |
| 2024-11-29 | -86.20 |
| 2024-11-28 | -87.50 |
| 2024-11-27 | -87.93 |
| 2024-11-26 | -88.79 |
| 2024-11-25 | -89.65 |
| 2024-11-22 | -89.65 |
| 2024-11-21 | -90.52 |
| 2024-11-20 | -89.65 |
| 2024-11-19 | -88.36 |
| 2024-11-18 | -87.50 |
| 2024-11-15 | -84.48 |
| 2024-11-14 | -81.89 |
| 2024-11-13 | -81.89 |
| 2024-11-12 | -81.89 |
| 2024-11-11 | -81.89 |
| 2024-11-08 | -79.31 |
| 2024-11-07 | -79.31 |
| 2024-11-06 | -82.76 |
| 2024-11-05 | -83.19 |
| 2024-11-04 | -84.05 |
| 2024-11-01 | -83.62 |
| 2024-10-31 | -83.62 |
| 2024-10-30 | -84.05 |
| 2024-10-29 | -83.62 |
| 2024-10-28 | -82.76 |
| 2024-10-25 | -82.76 |
| 2024-10-24 | -84.48 |
| 2024-10-23 | -83.62 |
| 2024-10-22 | -81.46 |
| 2024-10-21 | -81.46 |
| 2024-10-18 | -81.46 |
| 2024-10-17 | -81.03 |
| 2024-10-16 | -80.60 |
| 2024-10-15 | -78.44 |
| 2024-10-14 | -78.44 |
| 2024-10-10 | -77.15 |
| 2024-10-09 | -77.15 |
| 2024-10-08 | -72.84 |
| 2024-10-07 | -69.82 |
| 2024-10-04 | -69.82 |
| 2024-10-03 | -76.29 |
| 2024-10-02 | -76.72 |
| 2024-09-30 | -83.62 |
| 2024-09-27 | -85.34 |
| 2024-09-26 | -85.34 |
| 2024-09-25 | -88.36 |
| 2024-09-24 | -88.79 |
| 2024-09-23 | -88.79 |
| 2024-09-20 | -89.22 |
| 2024-09-19 | -88.36 |
| 2024-09-17 | -88.36 |
| 2024-09-16 | -88.36 |
| 2024-09-13 | -88.36 |
| 2024-09-12 | -88.36 |
| 2024-09-11 | -89.65 |
| 2024-09-10 | -88.79 |
| 2024-09-09 | -85.77 |
| 2024-09-05 | -85.34 |
| 2024-09-04 | -88.36 |
| 2024-09-03 | -88.79 |
| 2024-09-02 | -88.79 |
| 2024-08-30 | -85.77 |
| 2024-08-29 | -85.77 |
| 2024-08-28 | -85.77 |
| 2024-08-27 | -85.77 |
| 2024-08-26 | -86.20 |
| 2024-08-23 | -87.07 |
| 2024-08-22 | -87.07 |
| 2024-08-21 | -86.20 |
| 2024-08-20 | -87.07 |
| 2024-08-19 | -88.79 |
| 2024-08-16 | -87.93 |
| 2024-08-15 | -87.93 |
| 2024-08-14 | -87.93 |
| 2024-08-13 | -87.07 |
| 2024-08-12 | -86.64 |
| 2024-08-09 | -86.64 |
| 2024-08-08 | -87.07 |
| 2024-08-07 | -86.64 |
| 2024-08-06 | -86.64 |
| 2024-08-05 | -84.48 |
| 2024-08-02 | -84.48 |
| 2024-08-01 | -83.19 |
| 2024-07-31 | -83.19 |
| 2024-07-30 | -81.46 |
| 2024-07-29 | -82.76 |
| 2024-07-26 | -78.01 |
| 2024-07-25 | -78.01 |
| 2024-07-24 | -78.01 |
| 2024-07-23 | -81.46 |
| 2024-07-22 | -81.46 |
| 2024-07-19 | -81.46 |
| 2024-07-18 | -81.46 |
| 2024-07-17 | -81.46 |
| 2024-07-16 | -81.89 |
| 2024-07-15 | -81.89 |
| 2024-07-12 | -81.89 |
| 2024-07-11 | -81.89 |
| 2024-07-10 | -81.46 |
| 2024-07-09 | -81.46 |
| 2024-07-08 | -81.46 |
| 2024-07-05 | -81.46 |
| 2024-07-04 | -81.89 |
| 2024-07-03 | -81.03 |
| 2024-07-02 | -81.46 |
| 2024-06-28 | -81.03 |
| 2024-06-27 | -81.03 |
| 2024-06-26 | -81.03 |
| 2024-06-25 | -81.03 |
| 2024-06-24 | -81.89 |
| 2024-06-21 | -81.89 |
| 2024-06-20 | -81.89 |
| 2024-06-19 | -80.60 |
| 2024-06-18 | -80.60 |
| 2024-06-17 | -81.46 |
| 2024-06-14 | -80.17 |
| 2024-06-13 | -78.01 |
| 2024-06-12 | -78.01 |
| 2024-06-11 | -76.72 |
| 2024-06-07 | -76.72 |
| 2024-06-06 | -75.86 |
| 2024-06-05 | -80.60 |
| 2024-06-04 | -81.03 |
| 2024-06-03 | -81.03 |
| 2024-05-31 | -80.60 |
| 2024-05-30 | -80.60 |
| 2024-05-29 | -80.60 |
| 2024-05-28 | -78.88 |
| 2024-05-27 | -79.31 |
| 2024-05-24 | -75.86 |
| 2024-05-23 | -76.29 |
| 2024-05-22 | -76.29 |
| 2024-05-21 | -75.00 |
| 2024-05-20 | -80.17 |
| 2024-05-17 | -80.60 |
| 2024-05-16 | -83.19 |
| 2024-05-14 | -85.77 |
| 2024-05-13 | -85.77 |
| 2024-05-10 | -87.07 |
| 2024-05-09 | -85.77 |
| 2024-05-08 | -85.77 |
| 2024-05-07 | -82.76 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -87.50 |
| 2024-05-02 | -87.07 |
| 2024-04-30 | -87.07 |
| 2024-04-29 | -87.07 |
| 2024-04-26 | -87.07 |
| 2024-04-25 | -87.07 |
| 2024-04-24 | -86.64 |
| 2024-04-23 | -84.05 |
| 2024-04-22 | -84.05 |
| 2024-04-19 | -84.05 |
| 2024-04-18 | -83.62 |
| 2024-04-17 | -81.46 |
| 2024-04-16 | -79.31 |
| 2024-04-15 | -79.31 |
| 2024-04-12 | -79.31 |
| 2024-04-11 | -79.31 |
| 2024-04-10 | -76.29 |
| 2024-04-09 | -76.29 |
| 2024-04-08 | -75.43 |
| 2024-04-05 | -75.43 |
| 2024-04-03 | -75.43 |
| 2024-04-02 | -71.12 |
| 2024-03-28 | -71.12 |
| 2024-03-27 | -74.13 |
| 2024-03-26 | -74.13 |
| 2024-03-25 | -73.70 |
| 2024-03-22 | -73.70 |
| 2024-03-21 | -72.41 |
| 2024-03-20 | -72.41 |
| 2024-03-19 | -69.82 |
| 2024-03-18 | -69.82 |
| 2024-03-15 | -69.82 |
| 2024-03-14 | -71.98 |
| 2024-03-13 | -72.41 |
| 2024-03-12 | -72.84 |
| 2024-03-11 | -71.98 |
| 2024-03-08 | -74.13 |
| 2024-03-07 | -74.13 |
| 2024-03-06 | -73.70 |
| 2024-03-05 | -72.84 |
| 2024-03-04 | -72.84 |
| 2024-03-01 | -72.84 |
| 2024-02-29 | -71.98 |
| 2024-02-28 | -69.82 |
| 2024-02-27 | -69.82 |
| 2024-02-26 | -69.39 |
| 2024-02-23 | -69.39 |
| 2024-02-22 | -69.39 |
| 2024-02-21 | -69.82 |
| 2024-02-20 | -71.98 |
| 2024-02-19 | -71.55 |
| 2024-02-16 | -74.13 |
| 2024-02-15 | -72.41 |
| 2024-02-14 | -70.68 |
| 2024-02-09 | -67.67 |
| 2024-02-08 | -67.67 |
| 2024-02-07 | -67.67 |
| 2024-02-06 | -67.67 |
| 2024-02-05 | -67.67 |
| 2024-02-02 | -66.37 |
| 2024-02-01 | -65.94 |
| 2024-01-31 | -65.51 |
| 2024-01-30 | -62.92 |
| 2024-01-29 | -62.06 |
| 2024-01-26 | -59.91 |
| 2024-01-25 | -59.91 |
| 2024-01-24 | -60.77 |
| 2024-01-23 | -62.49 |
| 2024-01-22 | -63.36 |
| 2024-01-19 | -61.63 |
| 2024-01-18 | -62.92 |
| 2024-01-17 | -62.92 |
| 2024-01-16 | -62.92 |
| 2024-01-15 | -62.92 |
| 2024-01-12 | -62.92 |
| 2024-01-11 | -63.36 |
| 2024-01-10 | -63.36 |
| 2024-01-09 | -62.06 |
| 2024-01-08 | -62.06 |
| 2024-01-05 | -62.06 |
| 2024-01-04 | -61.63 |
| 2024-01-03 | -60.77 |
| 2024-01-02 | -59.91 |
| 2023-12-29 | -59.91 |
| 2023-12-28 | -59.91 |
| 2023-12-27 | -59.91 |
| 2023-12-22 | -57.75 |
| 2023-12-21 | -57.75 |
| 2023-12-20 | -57.75 |
| 2023-12-19 | -57.75 |
| 2023-12-18 | -57.32 |
| 2023-12-15 | -52.58 |
| 2023-12-14 | -54.73 |
| 2023-12-13 | -54.73 |
| 2023-12-12 | -58.18 |
| 2023-12-11 | -52.58 |
| 2023-12-08 | -55.16 |
| 2023-12-07 | -55.16 |
| 2023-12-06 | -55.16 |
| 2023-12-05 | -55.16 |
| 2023-12-04 | -50.42 |
| 2023-12-01 | -50.42 |
| 2023-11-30 | -50.42 |
| 2023-11-29 | -51.28 |
| 2023-11-28 | -51.28 |
| 2023-11-27 | -51.28 |
| 2023-11-24 | -46.11 |
| 2023-11-23 | -42.23 |
| 2023-11-22 | -42.66 |
| 2023-11-21 | -42.66 |
| 2023-11-20 | -36.63 |
| 2023-11-17 | -34.04 |
| 2023-11-16 | -34.04 |
| 2023-11-15 | -33.61 |
| 2023-11-14 | -33.18 |
| 2023-11-13 | -33.18 |
| 2023-11-10 | -31.02 |
| 2023-11-09 | -39.64 |
| 2023-11-08 | -39.64 |
| 2023-11-07 | -31.02 |
| 2023-11-06 | -28.01 |
| 2023-11-03 | -24.99 |
| 2023-11-02 | -24.99 |
| 2023-11-01 | -24.99 |
| 2023-10-31 | -24.56 |
| 2023-10-30 | -24.56 |
| 2023-10-27 | -24.13 |
| 2023-10-26 | -32.75 |
| 2023-10-25 | -31.89 |
| 2023-10-24 | -43.96 |
| 2023-10-20 | -43.96 |
| 2023-10-19 | -43.96 |
| 2023-10-18 | -41.80 |
| 2023-10-17 | -39.64 |
| 2023-10-16 | -38.78 |
| 2023-10-13 | -38.35 |
| 2023-10-12 | -34.04 |
| 2023-10-11 | -33.18 |
| 2023-10-10 | -32.75 |
| 2023-10-09 | -32.75 |
| 2023-10-06 | -32.75 |
| 2023-10-05 | -32.32 |
| 2023-10-04 | -25.85 |
| 2023-10-03 | -22.40 |
| 2023-09-29 | -22.40 |
| 2023-09-28 | -22.40 |
| 2023-09-27 | -24.13 |
| 2023-09-26 | -20.68 |
| 2023-09-25 | -20.68 |
| 2023-09-22 | -21.11 |
| 2023-09-21 | -18.95 |
| 2023-09-20 | -18.95 |
| 2023-09-19 | -24.13 |
| 2023-09-18 | -25.85 |
| 2023-09-15 | -20.68 |
| 2023-09-14 | -19.38 |
| 2023-09-13 | -18.09 |
| 2023-09-12 | -18.09 |
| 2023-09-11 | -18.09 |
| 2023-09-07 | -18.09 |
| 2023-09-06 | -18.09 |
| 2023-09-05 | -18.09 |
| 2023-09-04 | -18.09 |
| 2023-08-31 | -16.80 |
| 2023-08-30 | -18.52 |
| 2023-08-29 | -18.09 |
| 2023-08-28 | -15.50 |
| 2023-08-25 | -29.73 |
| 2023-08-24 | -28.01 |
| 2023-08-23 | -28.01 |
| 2023-08-22 | -15.93 |
| 2023-08-21 | -15.93 |
| 2023-08-18 | -19.38 |
| 2023-08-17 | -17.66 |
| 2023-08-16 | -18.95 |
| 2023-08-15 | -18.09 |
| 2023-08-14 | -18.52 |
| 2023-08-11 | -18.09 |
| 2023-08-10 | -18.09 |
| 2023-08-09 | -18.09 |
| 2023-08-08 | -18.09 |
| 2023-08-07 | -18.09 |
| 2023-08-04 | -17.23 |
| 2023-08-03 | -17.23 |
| 2023-08-02 | -16.80 |
| 2023-08-01 | -16.37 |
| 2023-07-31 | -16.37 |
| 2023-07-28 | -18.09 |
| 2023-07-27 | -16.37 |
| 2023-07-26 | -16.80 |
| 2023-07-25 | -16.37 |
| 2023-07-24 | -16.37 |
| 2023-07-21 | -16.80 |
| 2023-07-20 | -16.37 |
| 2023-07-19 | -16.37 |
| 2023-07-18 | -16.37 |
| 2023-07-14 | -23.69 |
| 2023-07-13 | -25.85 |
| 2023-07-12 | -24.56 |
| 2023-07-11 | -24.56 |
| 2023-07-10 | -24.56 |
| 2023-07-07 | -24.56 |
| 2023-07-06 | -26.28 |
| 2023-07-05 | -23.69 |
| 2023-07-04 | -22.83 |
| 2023-07-03 | -28.01 |
| 2023-06-30 | -28.01 |
| 2023-06-29 | -37.49 |
| 2023-06-28 | -46.97 |
| 2023-06-27 | -39.21 |
| 2023-06-26 | -39.21 |
| 2023-06-23 | -30.59 |
| 2023-06-21 | -30.59 |
| 2023-06-20 | -30.59 |
| 2023-06-19 | -30.59 |
| 2023-06-16 | -30.59 |
| 2023-06-15 | -30.59 |
| 2023-06-14 | -25.85 |
| 2023-06-13 | -25.85 |
| 2023-06-12 | -22.40 |
| 2023-06-09 | -22.40 |
| 2023-06-08 | -26.71 |
| 2023-06-07 | -22.40 |
| 2023-06-06 | -31.02 |
| 2023-06-05 | -24.56 |
| 2023-06-02 | -22.40 |
| 2023-06-01 | -22.40 |
| 2023-05-31 | -22.40 |
| 2023-05-30 | -22.40 |
| 2023-05-29 | -20.68 |
| 2023-05-25 | -31.02 |
| 2023-05-24 | -23.26 |
| 2023-05-23 | -22.40 |
| 2023-05-22 | -22.40 |
| 2023-05-19 | -22.40 |
| 2023-05-18 | -22.40 |
| 2023-05-17 | -22.40 |
| 2023-05-16 | -22.40 |
| 2023-05-15 | -22.40 |
| 2023-05-12 | -22.40 |
| 2023-05-11 | -22.40 |
| 2023-05-10 | -22.40 |
| 2023-05-09 | -22.40 |
| 2023-05-08 | -22.40 |
| 2023-05-05 | -22.40 |
| 2023-05-04 | -22.40 |
| 2023-05-03 | -22.40 |
| 2023-05-02 | -22.40 |
| 2023-04-28 | -19.38 |
| 2023-04-27 | -18.95 |
| 2023-04-26 | -18.95 |
| 2023-04-25 | -18.95 |
| 2023-04-24 | -18.52 |
| 2023-04-21 | -22.40 |
| 2023-04-20 | -22.40 |
| 2023-04-19 | -22.40 |
| 2023-04-18 | -22.40 |
| 2023-04-17 | -22.40 |
| 2023-04-14 | -21.11 |
| 2023-04-13 | -22.40 |
| 2023-04-12 | -21.97 |
| 2023-04-11 | -21.97 |
| 2023-04-06 | -30.16 |
| 2023-04-04 | -28.87 |
| 2023-04-03 | -32.75 |
| 2023-03-31 | -39.64 |
| 2023-03-30 | -48.27 |
| 2023-03-29 | -52.58 |
| 2023-03-28 | -48.27 |
| 2023-03-27 | -49.13 |
| 2023-03-24 | -42.23 |
| 2023-03-23 | -42.23 |
| 2023-03-22 | -41.80 |
| 2023-03-21 | -41.37 |
| 2023-03-20 | -41.80 |
| 2023-03-17 | -41.37 |
| 2023-03-16 | -41.37 |
| 2023-03-15 | -41.37 |
| 2023-03-14 | -41.37 |
| 2023-03-13 | -41.37 |
| 2023-03-10 | -41.37 |
| 2023-03-09 | -45.68 |
| 2023-03-08 | -45.68 |
| 2023-03-07 | -46.11 |
| 2023-03-06 | -46.11 |
| 2023-03-03 | -41.80 |
| 2023-03-02 | -41.80 |
| 2023-03-01 | -43.96 |
| 2023-02-28 | -41.80 |
| 2023-02-27 | -41.80 |
| 2023-02-24 | -41.80 |
| 2023-02-23 | -35.33 |
| 2023-02-22 | -35.33 |
| 2023-02-21 | -32.32 |
| 2023-02-20 | -21.97 |
| 2023-02-17 | -20.25 |
| 2023-02-16 | -20.25 |
| 2023-02-15 | -13.78 |
| 2023-02-14 | -13.78 |
| 2023-02-13 | -13.78 |
| 2023-02-10 | -13.78 |
| 2023-02-09 | -13.78 |
| 2023-02-08 | -14.64 |
| 2023-02-07 | -13.78 |
| 2023-02-06 | -13.78 |
| 2023-02-03 | -13.78 |
| 2023-02-02 | -13.78 |
| 2023-02-01 | -13.78 |
| 2023-01-31 | -13.78 |
| 2023-01-30 | -13.78 |
| 2023-01-27 | -13.78 |
| 2023-01-26 | -13.78 |
| 2023-01-20 | -13.78 |
| 2023-01-19 | -11.19 |
| 2023-01-18 | -13.35 |
| 2023-01-17 | -13.35 |
| 2023-01-16 | -12.92 |
| 2023-01-13 | -13.78 |
| 2023-01-12 | -13.78 |
| 2023-01-11 | -13.35 |
| 2023-01-10 | -13.35 |
| 2023-01-09 | -13.35 |
| 2023-01-06 | -13.35 |
| 2023-01-05 | -13.35 |
| 2023-01-04 | -13.35 |
| 2023-01-03 | -13.35 |
| 2022-12-30 | -13.35 |
| 2022-12-29 | -13.35 |
| 2022-12-28 | -13.35 |
| 2022-12-23 | -13.35 |
| 2022-12-22 | -13.35 |
| 2022-12-21 | -13.35 |
| 2022-12-20 | -13.35 |
| 2022-12-19 | -18.09 |
| 2022-12-16 | -13.35 |
| 2022-12-15 | -13.35 |
| 2022-12-14 | -13.35 |
| 2022-12-13 | -12.92 |
| 2022-12-12 | -12.92 |
| 2022-12-09 | -12.92 |
| 2022-12-08 | -12.92 |
| 2022-12-07 | -13.78 |
| 2022-12-06 | -13.35 |
| 2022-12-05 | -13.35 |
| 2022-12-02 | -13.35 |
| 2022-12-01 | -13.35 |
| 2022-11-30 | -13.35 |
| 2022-11-29 | -13.35 |
| 2022-11-28 | -12.92 |
| 2022-11-25 | -12.92 |
| 2022-11-24 | -12.92 |
| 2022-11-23 | -11.62 |
| 2022-11-22 | -11.62 |
| 2022-11-21 | -14.21 |
| 2022-11-18 | -12.05 |
| 2022-11-17 | -13.78 |
| 2022-11-16 | -13.35 |
| 2022-11-15 | -12.92 |
| 2022-11-14 | -10.76 |
| 2022-11-11 | -14.21 |
| 2022-11-10 | -18.09 |
| 2022-11-09 | -14.21 |
| 2022-11-08 | -14.21 |
| 2022-11-07 | -23.26 |
| 2022-11-04 | -23.26 |
| 2022-11-03 | -46.11 |
| 2022-11-02 | -39.64 |
| 2022-11-01 | -31.89 |
| 2022-10-31 | -31.02 |
| 2022-10-28 | -35.33 |
| 2022-10-27 | -35.33 |
| 2022-10-26 | -45.25 |
| 2022-10-25 | -51.28 |
| 2022-10-24 | -43.09 |
| 2022-10-21 | -35.33 |
| 2022-10-20 | -35.33 |
| 2022-10-19 | -31.02 |
| 2022-10-18 | -29.73 |
| 2022-10-17 | -29.73 |
| 2022-10-14 | -29.73 |
| 2022-10-13 | -18.09 |
| 2022-10-12 | -13.78 |
| 2022-10-11 | 3.47 |
| 2022-10-10 | -9.47 |
| 2022-10-07 | -9.47 |
| 2022-10-06 | 3.47 |
| 2022-10-05 | 3.47 |
| 2022-10-03 | 3.47 |
| 2022-09-30 | 3.47 |
| 2022-09-29 | -9.47 |
| 2022-09-28 | -9.47 |
| 2022-09-27 | -9.47 |
| 2022-09-26 | -9.47 |
| 2022-09-23 | -9.47 |
| 2022-09-22 | -9.47 |
| 2022-09-21 | -9.47 |
| 2022-09-20 | -9.47 |
| 2022-09-19 | -21.54 |
| 2022-09-16 | -9.47 |
| 2022-09-15 | -9.47 |
| 2022-09-14 | -9.47 |
| 2022-09-13 | -9.47 |
| 2022-09-09 | -9.47 |
| 2022-09-08 | -9.47 |
| 2022-09-07 | -0.85 |
| 2022-09-06 | -13.78 |
| 2022-09-05 | -12.49 |
| 2022-09-02 | -12.49 |
| 2022-09-01 | -12.49 |
| 2022-08-31 | -13.78 |
| 2022-08-30 | -0.85 |
| 2022-08-29 | -0.85 |
| 2022-08-26 | -1.28 |
| 2022-08-25 | -0.85 |
| 2022-08-24 | -5.16 |
| 2022-08-23 | -5.16 |
| 2022-08-22 | -0.85 |
| 2022-08-19 | -0.85 |
| 2022-08-18 | -1.28 |
| 2022-08-17 | -7.31 |
| 2022-08-16 | -0.85 |
| 2022-08-15 | -0.85 |
| 2022-08-12 | -0.85 |
| 2022-08-11 | -0.85 |
| 2022-08-10 | -0.85 |
| 2022-08-09 | -0.85 |
| 2022-08-08 | -0.85 |
| 2022-08-05 | -0.85 |
| 2022-08-04 | -0.85 |
| 2022-08-03 | -0.85 |
| 2022-08-02 | -0.85 |
| 2022-08-01 | 2.60 |
| 2022-07-29 | 2.60 |
| 2022-07-28 | 2.60 |
| 2022-07-27 | 2.60 |
| 2022-07-26 | 2.60 |
| 2022-07-25 | 2.60 |
| 2022-07-22 | 7.78 |
| 2022-07-21 | 7.78 |
| 2022-07-20 | -8.61 |
| 2022-07-19 | -0.85 |
| 2022-07-18 | 7.78 |
| 2022-07-15 | -0.85 |
| 2022-07-14 | 7.78 |
| 2022-07-13 | -0.41 |
| 2022-07-12 | -0.41 |
| 2022-07-11 | -0.41 |
| 2022-07-08 | -0.85 |
| 2022-07-07 | 0.02 |
| 2022-07-06 | 0.02 |
| 2022-07-05 | 0.02 |
| 2022-07-04 | 6.48 |
| 2022-06-30 | 7.78 |
| 2022-06-29 | 9.93 |
| 2022-06-28 | 9.93 |
| 2022-06-27 | 2.60 |
| 2022-06-24 | 16.40 |
| 2022-06-23 | 16.40 |
| 2022-06-22 | 16.40 |
| 2022-06-21 | 16.40 |
| 2022-06-20 | 16.40 |
| 2022-06-17 | 20.71 |
| 2022-06-16 | 20.71 |
| 2022-06-15 | 20.71 |
| 2022-06-14 | 7.78 |
| 2022-06-13 | 7.78 |
| 2022-06-10 | 7.78 |
| 2022-06-09 | 12.09 |
| 2022-06-08 | 12.09 |
| 2022-06-07 | 14.24 |
| 2022-06-06 | 14.24 |
| 2022-06-02 | 12.09 |
| 2022-06-01 | 20.71 |
| 2022-05-31 | 20.71 |
| 2022-05-30 | 33.64 |
| 2022-05-27 | 31.49 |
| 2022-05-26 | 42.27 |
| 2022-05-25 | 44.42 |
| 2022-05-24 | 61.67 |
| 2022-05-23 | 65.98 |
| 2022-05-20 | 68.13 |
| 2022-05-19 | 55.20 |
| 2022-05-18 | 59.51 |
| 2022-05-17 | 59.51 |
| 2022-05-16 | 59.51 |
| 2022-05-13 | 68.13 |
| 2022-05-12 | 63.82 |
| 2022-05-11 | 72.44 |
| 2022-05-10 | 74.60 |
| 2022-05-06 | 81.07 |
| 2022-05-05 | 72.44 |
| 2022-05-04 | 72.44 |
| 2022-05-03 | 72.44 |
| 2022-04-29 | 76.75 |
| 2022-04-28 | 83.22 |
| 2022-04-27 | 70.29 |
| 2022-04-26 | 74.60 |
| 2022-04-25 | 78.91 |
| 2022-04-22 | 78.91 |
| 2022-04-21 | 68.13 |
| 2022-04-20 | 78.91 |
| 2022-04-19 | 94.00 |
| 2022-04-14 | 94.00 |
| 2022-04-13 | 94.00 |
| 2022-04-12 | 94.00 |
| 2022-04-11 | 91.84 |
| 2022-04-08 | 91.84 |
| 2022-04-07 | 91.84 |
| 2022-04-06 | 91.84 |
| 2022-04-04 | 89.69 |
| 2022-04-01 | 81.07 |
| 2022-03-31 | 81.07 |
| 2022-03-30 | 81.07 |
| 2022-03-29 | 81.07 |
| 2022-03-28 | 81.07 |
| 2022-03-25 | 72.44 |
| 2022-03-24 | 72.44 |
| 2022-03-23 | 72.44 |
| 2022-03-22 | 70.29 |
| 2022-03-21 | 72.44 |
| 2022-03-18 | 87.53 |
| 2022-03-17 | 89.69 |
| 2022-03-16 | 91.84 |
| 2022-03-15 | 94.00 |
| 2022-03-14 | 94.00 |
| 2022-03-11 | 94.00 |
| 2022-03-10 | 89.69 |
| 2022-03-09 | 104.78 |
| 2022-03-08 | 106.93 |
| 2022-03-07 | 102.62 |
| 2022-03-04 | 106.93 |
| 2022-03-03 | 106.93 |
| 2022-03-02 | 106.93 |
| 2022-03-01 | 106.93 |
| 2022-02-28 | 106.93 |
| 2022-02-25 | 106.93 |
| 2022-02-24 | 106.93 |
| 2022-02-23 | 106.93 |
| 2022-02-22 | 106.93 |
| 2022-02-21 | 106.93 |
| 2022-02-18 | 106.93 |
| 2022-02-17 | 109.09 |
| 2022-02-16 | 106.93 |
| 2022-02-15 | 109.09 |
| 2022-02-14 | 109.09 |
| 2022-02-11 | 109.09 |
| 2022-02-10 | 109.09 |
| 2022-02-09 | 109.09 |
| 2022-02-08 | 111.24 |
| 2022-02-07 | 111.24 |
| 2022-02-04 | 111.24 |
| 2022-01-31 | 87.53 |
| 2022-01-28 | 106.93 |
| 2022-01-27 | 100.46 |
| 2022-01-26 | 109.09 |
| 2022-01-25 | 102.62 |
| 2022-01-24 | 102.62 |
| 2022-01-21 | 102.62 |
| 2022-01-20 | 102.62 |
| 2022-01-19 | 102.62 |
| 2022-01-18 | 102.62 |
| 2022-01-17 | 102.62 |
| 2022-01-14 | 102.62 |
| 2022-01-13 | 104.78 |
| 2022-01-12 | 104.78 |
| 2022-01-11 | 113.40 |
| 2022-01-10 | 106.93 |
| 2022-01-07 | 113.40 |
| 2022-01-06 | 106.93 |
| 2022-01-05 | 106.93 |
| 2022-01-04 | 102.62 |
| 2022-01-03 | 104.78 |
| 2021-12-31 | 106.93 |
| 2021-12-30 | 113.40 |
| 2021-12-29 | 111.24 |
| 2021-12-28 | 111.24 |
| 2021-12-24 | 109.09 |
| 2021-12-23 | 109.09 |
| 2021-12-22 | 109.09 |
| 2021-12-21 | 109.09 |
| 2021-12-20 | 111.24 |
| 2021-12-17 | 111.24 |
| 2021-12-16 | 111.24 |
| 2021-12-15 | 113.40 |
| 2021-12-14 | 104.78 |
| 2021-12-13 | 113.40 |
| 2021-12-10 | 113.40 |
| 2021-12-09 | 113.40 |
| 2021-12-08 | 111.24 |
| 2021-12-07 | 113.40 |
| 2021-12-06 | 113.40 |
| 2021-12-03 | 111.24 |
| 2021-12-02 | 111.24 |
| 2021-12-01 | 109.09 |
| 2021-11-30 | 113.40 |
| 2021-11-29 | 113.40 |
| 2021-11-26 | 111.24 |
| 2021-11-25 | 113.40 |
| 2021-11-24 | 111.24 |
| 2021-11-23 | 111.24 |
| 2021-11-22 | 115.55 |
| 2021-11-19 | 115.55 |
| 2021-11-18 | 113.40 |
| 2021-11-17 | 111.24 |
| 2021-11-16 | 115.55 |
| 2021-11-15 | 113.40 |
| 2021-11-12 | 106.93 |
| 2021-11-11 | 113.40 |
| 2021-11-10 | 102.62 |
| 2021-11-09 | 109.09 |
| 2021-11-08 | 109.09 |
| 2021-11-05 | 109.09 |
| 2021-11-04 | 109.09 |
| 2021-11-03 | 111.24 |
| 2021-11-02 | 111.24 |
| 2021-11-01 | 119.86 |
| 2021-10-29 | 119.86 |
| 2021-10-28 | 106.93 |
| 2021-10-27 | 115.55 |
| 2021-10-26 | 115.55 |
| 2021-10-25 | 119.86 |
| 2021-10-22 | 119.86 |
| 2021-10-21 | 115.55 |
| 2021-10-20 | 115.55 |
| 2021-10-19 | 115.55 |
| 2021-10-18 | 119.86 |
| 2021-10-15 | 119.86 |
| 2021-10-12 | 119.86 |
| 2021-10-11 | 119.86 |
| 2021-10-08 | 119.86 |
| 2021-10-07 | 119.86 |
| 2021-10-06 | 119.86 |
| 2021-10-05 | 119.86 |
| 2021-10-04 | 115.55 |
| 2021-09-30 | 119.86 |
| 2021-09-29 | 119.86 |
| 2021-09-28 | 119.86 |
| 2021-09-27 | 119.86 |
| 2021-09-24 | 119.86 |
| 2021-09-23 | 119.86 |
| 2021-09-21 | 119.86 |
| 2021-09-20 | 119.86 |
| 2021-09-17 | 119.86 |
| 2021-09-16 | 119.86 |
| 2021-09-15 | 119.86 |
| 2021-09-14 | 119.86 |
| 2021-09-13 | 119.86 |
| 2021-09-10 | 119.86 |
| 2021-09-09 | 119.86 |
| 2021-09-08 | 119.86 |
| 2021-09-07 | 132.80 |
| 2021-09-06 | 124.18 |
| 2021-09-03 | 119.86 |
| 2021-09-02 | 113.40 |
| 2021-09-01 | 115.55 |
| 2021-08-31 | 119.86 |
| 2021-08-30 | 115.55 |
| 2021-08-27 | 119.86 |
| 2021-08-26 | 119.86 |
| 2021-08-25 | 115.55 |
| 2021-08-24 | 111.24 |
| 2021-08-23 | 113.40 |
| 2021-08-20 | 115.55 |
| 2021-08-19 | 115.55 |
| 2021-08-18 | 119.86 |
| 2021-08-17 | 115.55 |
| 2021-08-16 | 113.40 |
| 2021-08-13 | 119.86 |
| 2021-08-12 | 115.55 |
| 2021-08-11 | 124.18 |
| 2021-08-10 | 124.18 |
| 2021-08-09 | 124.18 |
| 2021-08-06 | 119.86 |
| 2021-08-05 | 124.18 |
| 2021-08-04 | 124.18 |
| 2021-08-03 | 124.18 |
| 2021-08-02 | 124.18 |
| 2021-07-30 | 128.49 |
| 2021-07-29 | 132.80 |
| 2021-07-28 | 132.80 |
| 2021-07-27 | 137.11 |
| 2021-07-26 | 137.11 |
| 2021-07-23 | 137.11 |
| 2021-07-22 | 137.11 |
| 2021-07-21 | 141.42 |
| 2021-07-20 | 141.42 |
| 2021-07-19 | 141.42 |
| 2021-07-16 | 137.11 |
| 2021-07-15 | 137.11 |
| 2021-07-14 | 137.11 |
| 2021-07-13 | 145.73 |
| 2021-07-12 | 145.73 |
| 2021-07-09 | 145.73 |
| 2021-07-08 | 145.73 |
| 2021-07-07 | 154.35 |
| 2021-07-06 | 154.35 |
| 2021-07-05 | 154.35 |
| 2021-07-02 | 137.11 |
| 2021-06-30 | 145.73 |
| 2021-06-29 | 154.35 |
| 2021-06-28 | 141.42 |
| 2021-06-25 | 141.42 |
| 2021-06-24 | 141.42 |
| 2021-06-23 | 141.42 |
| 2021-06-22 | 141.42 |
| 2021-06-21 | 141.42 |
| 2021-06-18 | 141.42 |
| 2021-06-17 | 141.42 |
| 2021-06-16 | 141.42 |
| 2021-06-15 | 154.35 |
| 2021-06-11 | 154.35 |
| 2021-06-10 | 154.35 |
| 2021-06-09 | 158.66 |
| 2021-06-08 | 154.35 |
| 2021-06-07 | 154.35 |
| 2021-06-04 | 150.04 |
| 2021-06-03 | 141.42 |
| 2021-06-02 | 132.80 |
| 2021-06-01 | 113.40 |
| 2021-05-31 | 104.78 |
| 2021-05-28 | 106.93 |
| 2021-05-27 | 109.09 |
| 2021-05-26 | 115.55 |
| 2021-05-25 | 106.93 |
| 2021-05-24 | 106.93 |
| 2021-05-21 | 128.49 |
| 2021-05-20 | 137.11 |
| 2021-05-18 | 128.49 |
| 2021-05-17 | 132.80 |
| 2021-05-14 | 132.80 |
| 2021-05-13 | 132.80 |
| 2021-05-12 | 132.80 |
| 2021-05-11 | 128.49 |
| 2021-05-10 | 128.49 |
| 2021-05-07 | 128.49 |
| 2021-05-06 | 128.49 |
| 2021-05-05 | 128.49 |
| 2021-05-04 | 141.42 |
| 2021-05-03 | 141.42 |
| 2021-04-30 | 141.42 |
| 2021-04-29 | 141.42 |
| 2021-04-28 | 141.42 |
| 2021-04-27 | 132.80 |
| 2021-04-26 | 145.73 |
| 2021-04-23 | 145.73 |
| 2021-04-22 | 158.66 |
| 2021-04-21 | 145.73 |
| 2021-04-20 | 145.73 |
| 2021-04-19 | 145.73 |
| 2021-04-16 | 145.73 |
| 2021-04-15 | 145.73 |
| 2021-04-14 | 154.35 |
| 2021-04-13 | 141.42 |
| 2021-04-12 | 167.29 |
| 2021-04-09 | 158.66 |
| 2021-04-08 | 158.66 |
| 2021-04-07 | 154.35 |
| 2021-04-01 | 154.35 |
| 2021-03-31 | 154.35 |
| 2021-03-30 | 158.66 |
| 2021-03-29 | 158.66 |
| 2021-03-26 | 154.35 |
| 2021-03-25 | 158.66 |
| 2021-03-24 | 154.35 |
| 2021-03-23 | 162.98 |
| 2021-03-22 | 162.98 |
| 2021-03-19 | 141.42 |
| 2021-03-18 | 145.73 |
| 2021-03-17 | 145.73 |
| 2021-03-16 | 145.73 |
| 2021-03-15 | 141.42 |
| 2021-03-12 | 145.73 |
| 2021-03-11 | 145.73 |
| 2021-03-10 | 145.73 |
| 2021-03-09 | 150.04 |
| 2021-03-08 | 150.04 |
| 2021-03-05 | 150.04 |
| 2021-03-04 | 150.04 |
| 2021-03-03 | 154.35 |
| 2021-03-02 | 150.04 |
| 2021-03-01 | 150.04 |
| 2021-02-26 | 150.04 |
| 2021-02-25 | 150.04 |
| 2021-02-24 | 154.35 |
| 2021-02-23 | 154.35 |
| 2021-02-22 | 150.04 |
| 2021-02-19 | 150.04 |
| 2021-02-18 | 150.04 |
| 2021-02-17 | 150.04 |
| 2021-02-16 | 145.73 |
| 2021-02-11 | 154.35 |
| 2021-02-10 | 141.42 |
| 2021-02-09 | 141.42 |
| 2021-02-08 | 141.42 |
| 2021-02-05 | 141.42 |
| 2021-02-04 | 141.42 |
| 2021-02-03 | 145.73 |
| 2021-02-02 | 141.42 |
| 2021-02-01 | 150.04 |
| 2021-01-29 | 150.04 |
| 2021-01-28 | 145.73 |
| 2021-01-27 | 145.73 |
| 2021-01-26 | 145.73 |
| 2021-01-25 | 137.11 |
| 2021-01-22 | 137.11 |
| 2021-01-21 | 145.73 |
| 2021-01-20 | 137.11 |
| 2021-01-19 | 150.04 |
| 2021-01-18 | 145.73 |
| 2021-01-15 | 137.11 |
| 2021-01-14 | 145.73 |
| 2021-01-13 | 141.42 |
| 2021-01-12 | 145.73 |
| 2021-01-11 | 141.42 |
| 2021-01-08 | 171.60 |
| 2021-01-07 | 158.66 |
| 2021-01-06 | 154.35 |
| 2021-01-05 | 154.35 |
| 2021-01-04 | 150.04 |
| 2020-12-31 | 154.35 |
| 2020-12-30 | 154.35 |
| 2020-12-29 | 154.35 |
| 2020-12-28 | 158.66 |
| 2020-12-24 | 158.66 |
| 2020-12-23 | 154.35 |
| 2020-12-22 | 158.66 |
| 2020-12-21 | 158.66 |
| 2020-12-18 | 158.66 |
| 2020-12-17 | 154.35 |
| 2020-12-16 | 158.66 |
| 2020-12-15 | 158.66 |
| 2020-12-14 | 158.66 |
| 2020-12-11 | 158.66 |
| 2020-12-10 | 158.66 |
| 2020-12-09 | 158.66 |
| 2020-12-08 | 154.35 |
| 2020-12-07 | 145.73 |
| 2020-12-04 | 150.04 |
| 2020-12-03 | 150.04 |
| 2020-12-02 | 150.04 |
| 2020-12-01 | 150.04 |
| 2020-11-30 | 150.04 |
| 2020-11-27 | 150.04 |
| 2020-11-26 | 150.04 |
| 2020-11-25 | 150.04 |
| 2020-11-24 | 145.73 |
| 2020-11-23 | 150.04 |
| 2020-11-20 | 158.66 |
| 2020-11-19 | 158.66 |
| 2020-11-18 | 158.66 |
| 2020-11-17 | 137.11 |
| 2020-11-16 | 141.42 |
| 2020-11-13 | 141.42 |
| 2020-11-12 | 141.42 |
| 2020-11-11 | 141.42 |
| 2020-11-10 | 141.42 |
| 2020-11-09 | 141.42 |
| 2020-11-06 | 141.42 |
| 2020-11-05 | 158.66 |
| 2020-11-04 | 137.11 |
| 2020-11-03 | 141.42 |
| 2020-11-02 | 132.80 |
| 2020-10-30 | 137.11 |
| 2020-10-29 | 137.11 |
| 2020-10-28 | 132.80 |
| 2020-10-27 | 132.80 |
| 2020-10-23 | 132.80 |
| 2020-10-22 | 137.11 |
| 2020-10-21 | 137.11 |
| 2020-10-20 | 141.42 |
| 2020-10-19 | 141.42 |
| 2020-10-16 | 141.42 |
| 2020-10-15 | 141.42 |
| 2020-10-14 | 141.42 |
| 2020-10-12 | 145.73 |
| 2020-10-09 | 145.73 |
| 2020-10-08 | 145.73 |
| 2020-10-07 | 137.11 |
| 2020-10-06 | 137.11 |
| 2020-10-05 | 137.11 |
| 2020-09-30 | 141.42 |
| 2020-09-29 | 158.66 |
| 2020-09-28 | 158.66 |
| 2020-09-25 | 158.66 |
| 2020-09-24 | 158.66 |
| 2020-09-23 | 158.66 |
| 2020-09-22 | 158.66 |
| 2020-09-21 | 158.66 |
| 2020-09-18 | 158.66 |
| 2020-09-17 | 154.35 |
| 2020-09-16 | 158.66 |
| 2020-09-15 | 154.35 |
| 2020-09-14 | 158.66 |
| 2020-09-11 | 150.04 |
| 2020-09-10 | 158.66 |
| 2020-09-09 | 158.66 |
| 2020-09-08 | 162.98 |
| 2020-09-07 | 158.66 |
| 2020-09-04 | 145.73 |
| 2020-09-03 | 150.04 |
| 2020-09-02 | 150.04 |
| 2020-09-01 | 150.04 |
| 2020-08-31 | 154.35 |
| 2020-08-28 | 154.35 |
| 2020-08-27 | 158.66 |
| 2020-08-26 | 158.66 |
| 2020-08-25 | 154.35 |
| 2020-08-24 | 154.35 |
| 2020-08-21 | 158.66 |
| 2020-08-20 | 158.66 |
| 2020-08-19 | 154.35 |
| 2020-08-18 | 154.35 |
| 2020-08-17 | 150.04 |
| 2020-08-14 | 158.66 |
| 2020-08-13 | 137.11 |
| 2020-08-12 | 137.11 |
| 2020-08-11 | 141.42 |
| 2020-08-10 | 145.73 |
| 2020-08-07 | 141.42 |
| 2020-08-06 | 145.73 |
| 2020-08-05 | 141.42 |
| 2020-08-04 | 141.42 |
| 2020-08-03 | 141.42 |
| 2020-07-31 | 141.42 |
| 2020-07-30 | 145.73 |
| 2020-07-29 | 150.04 |
| 2020-07-28 | 158.66 |
| 2020-07-27 | 154.35 |
| 2020-07-24 | 154.35 |
| 2020-07-23 | 154.35 |
| 2020-07-22 | 154.35 |
| 2020-07-21 | 158.66 |
| 2020-07-20 | 154.35 |
| 2020-07-17 | 150.04 |
| 2020-07-16 | 162.98 |
| 2020-07-15 | 162.98 |
| 2020-07-14 | 145.73 |
| 2020-07-13 | 154.35 |
| 2020-07-10 | 154.35 |
| 2020-07-09 | 150.04 |
| 2020-07-08 | 154.35 |
| 2020-07-07 | 154.35 |
| 2020-07-06 | 158.66 |
| 2020-07-03 | 158.66 |
| 2020-07-02 | 154.35 |
| 2020-06-30 | 167.29 |
| 2020-06-29 | 154.35 |
| 2020-06-26 | 154.35 |
| 2020-06-24 | 154.35 |
| 2020-06-23 | 167.29 |
| 2020-06-22 | 167.29 |
| 2020-06-19 | 158.66 |
| 2020-06-18 | 150.04 |
| 2020-06-17 | 158.66 |
| 2020-06-16 | 158.66 |
| 2020-06-15 | 162.98 |
| 2020-06-12 | 162.98 |
| 2020-06-11 | 162.98 |
| 2020-06-10 | 162.98 |
| 2020-06-09 | 162.98 |
| 2020-06-08 | 167.29 |
| 2020-06-05 | 162.98 |
| 2020-06-04 | 158.66 |
| 2020-06-03 | 158.66 |
| 2020-06-02 | 158.66 |
| 2020-06-01 | 167.29 |
| 2020-05-29 | 154.35 |
| 2020-05-28 | 158.66 |
| 2020-05-27 | 158.66 |
| 2020-05-26 | 158.66 |
| 2020-05-25 | 154.35 |
| 2020-05-22 | 150.04 |
| 2020-05-21 | 150.04 |
| 2020-05-20 | 150.04 |
| 2020-05-19 | 150.04 |
| 2020-05-18 | 150.04 |
| 2020-05-15 | 150.04 |
| 2020-05-14 | 158.66 |
| 2020-05-13 | 162.98 |
| 2020-05-12 | 167.29 |
| 2020-05-11 | 154.35 |
| 2020-05-08 | 154.35 |
| 2020-05-07 | 154.35 |
| 2020-05-06 | 158.66 |
| 2020-05-05 | 158.66 |
| 2020-05-04 | 158.66 |
| 2020-04-29 | 158.66 |
| 2020-04-28 | 145.73 |
| 2020-04-27 | 141.42 |
| 2020-04-24 | 141.42 |
| 2020-04-23 | 128.49 |
| 2020-04-22 | 128.49 |
| 2020-04-21 | 128.49 |
| 2020-04-20 | 132.80 |
| 2020-04-17 | 132.80 |
| 2020-04-16 | 141.42 |
| 2020-04-15 | 141.42 |
| 2020-04-14 | 141.42 |
| 2020-04-09 | 141.42 |
| 2020-04-08 | 137.11 |
| 2020-04-07 | 132.80 |
| 2020-04-06 | 137.11 |
| 2020-04-03 | 137.11 |
| 2020-04-02 | 137.11 |
| 2020-04-01 | 137.11 |
| 2020-03-31 | 137.11 |
| 2020-03-30 | 109.09 |
| 2020-03-27 | 109.09 |
| 2020-03-26 | 106.93 |
| 2020-03-25 | 106.93 |
| 2020-03-24 | 106.93 |
| 2020-03-23 | 106.93 |
| 2020-03-20 | 106.93 |
| 2020-03-19 | 104.78 |
| 2020-03-18 | 106.93 |
| 2020-03-17 | 115.55 |
| 2020-03-16 | 115.55 |
| 2020-03-13 | 119.86 |
| 2020-03-12 | 150.04 |
| 2020-03-11 | 167.29 |
| 2020-03-10 | 162.98 |
| 2020-03-09 | 167.29 |
| 2020-03-06 | 171.60 |
| 2020-03-05 | 175.91 |
| 2020-03-04 | 167.29 |
| 2020-03-03 | 167.29 |
| 2020-03-02 | 171.60 |
| 2020-02-28 | 167.29 |
| 2020-02-27 | 167.29 |
| 2020-02-26 | 171.60 |
| 2020-02-25 | 167.29 |
| 2020-02-24 | 167.29 |
| 2020-02-21 | 171.60 |
| 2020-02-20 | 171.60 |
| 2020-02-19 | 171.60 |
| 2020-02-18 | 167.29 |
| 2020-02-17 | 167.29 |
| 2020-02-14 | 167.29 |
| 2020-02-13 | 171.60 |
| 2020-02-12 | 167.29 |
| 2020-02-11 | 167.29 |
| 2020-02-10 | 167.29 |
| 2020-02-07 | 167.29 |
| 2020-02-06 | 167.29 |
| 2020-02-05 | 167.29 |
| 2020-02-04 | 167.29 |
| 2020-02-03 | 167.29 |
| 2020-01-31 | 167.29 |
| 2020-01-30 | 175.91 |
| 2020-01-29 | 180.22 |
| 2020-01-24 | 162.98 |
| 2020-01-23 | 162.98 |
| 2020-01-22 | 167.29 |
| 2020-01-21 | 171.60 |
| 2020-01-20 | 171.60 |
| 2020-01-17 | 162.98 |
| 2020-01-16 | 167.29 |
| 2020-01-15 | 167.29 |
| 2020-01-14 | 171.60 |
| 2020-01-13 | 162.98 |
| 2020-01-10 | 162.98 |
| 2020-01-09 | 167.29 |
| 2020-01-08 | 162.98 |
| 2020-01-07 | 171.60 |
| 2020-01-06 | 162.98 |
| 2020-01-03 | 162.98 |
| 2020-01-02 | 162.98 |
| 2019-12-31 | 162.98 |
| 2019-12-30 | 162.98 |
| 2019-12-27 | 167.29 |
| 2019-12-24 | 167.29 |
| 2019-12-23 | 158.66 |
| 2019-12-20 | 158.66 |
| 2019-12-19 | 162.98 |
| 2019-12-18 | 158.66 |
| 2019-12-17 | 154.35 |
| 2019-12-16 | 158.66 |
| 2019-12-13 | 158.66 |
| 2019-12-12 | 162.98 |
| 2019-12-11 | 167.29 |
| 2019-12-10 | 167.29 |
| 2019-12-09 | 158.66 |
| 2019-12-06 | 167.29 |
| 2019-12-05 | 162.98 |
| 2019-12-04 | 162.98 |
| 2019-12-03 | 167.29 |
| 2019-12-02 | 167.29 |
| 2019-11-29 | 162.98 |
| 2019-11-28 | 167.29 |
| 2019-11-27 | 167.29 |
| 2019-11-26 | 162.98 |
| 2019-11-25 | 171.60 |
| 2019-11-22 | 167.29 |
| 2019-11-21 | 158.66 |
| 2019-11-20 | 162.98 |
| 2019-11-19 | 154.35 |
| 2019-11-18 | 154.35 |
| 2019-11-15 | 150.04 |
| 2019-11-14 | 150.04 |
| 2019-11-13 | 150.04 |
| 2019-11-12 | 158.66 |
| 2019-11-11 | 162.98 |
| 2019-11-08 | 158.66 |
| 2019-11-07 | 158.66 |
| 2019-11-06 | 162.98 |
| 2019-11-05 | 162.98 |
| 2019-11-04 | 158.66 |
| 2019-11-01 | 150.04 |
| 2019-10-31 | 154.35 |
| 2019-10-30 | 154.35 |
| 2019-10-29 | 154.35 |
| 2019-10-28 | 154.35 |
| 2019-10-25 | 150.04 |
| 2019-10-24 | 150.04 |
| 2019-10-23 | 162.98 |
| 2019-10-22 | 162.98 |
| 2019-10-21 | 154.35 |
| 2019-10-18 | 154.35 |
| 2019-10-17 | 154.35 |
| 2019-10-16 | 162.98 |
| 2019-10-15 | 162.98 |
| 2019-10-14 | 154.35 |
| 2019-10-11 | 154.35 |
| 2019-10-10 | 150.04 |
| 2019-10-09 | 150.04 |
| 2019-10-08 | 154.35 |
| 2019-10-04 | 150.04 |
| 2019-10-03 | 150.04 |
| 2019-10-02 | 158.66 |
| 2019-09-30 | 158.66 |
| 2019-09-27 | 162.98 |
| 2019-09-26 | 162.98 |
| 2019-09-25 | 162.98 |
| 2019-09-24 | 167.29 |
| 2019-09-23 | 162.98 |
| 2019-09-20 | 162.98 |
| 2019-09-19 | 162.98 |
| 2019-09-18 | 167.29 |
| 2019-09-17 | 167.29 |
| 2019-09-16 | 158.66 |
| 2019-09-13 | 154.35 |
| 2019-09-12 | 158.66 |
| 2019-09-11 | 154.35 |
| 2019-09-10 | 158.66 |
| 2019-09-09 | 162.98 |
| 2019-09-06 | 158.66 |
| 2019-09-05 | 158.66 |
| 2019-09-04 | 158.66 |
| 2019-09-03 | 150.04 |
| 2019-09-02 | 154.35 |
| 2019-08-30 | 154.35 |
| 2019-08-29 | 145.73 |
| 2019-08-28 | 145.73 |
| 2019-08-27 | 145.73 |
| 2019-08-26 | 141.42 |
| 2019-08-23 | 137.11 |
| 2019-08-22 | 141.42 |
| 2019-08-21 | 145.73 |
| 2019-08-20 | 150.04 |
| 2019-08-19 | 141.42 |
| 2019-08-16 | 141.42 |
| 2019-08-15 | 141.42 |
| 2019-08-14 | 137.11 |
| 2019-08-13 | 137.11 |
| 2019-08-12 | 141.42 |
| 2019-08-09 | 141.42 |
| 2019-08-08 | 150.04 |
| 2019-08-07 | 150.04 |
| 2019-08-06 | 141.42 |
| 2019-08-05 | 150.04 |
| 2019-08-02 | 141.42 |
| 2019-08-01 | 145.73 |
| 2019-07-31 | 141.42 |
| 2019-07-30 | 137.11 |
| 2019-07-29 | 137.11 |
| 2019-07-26 | 141.42 |
| 2019-07-25 | 141.42 |
| 2019-07-24 | 137.11 |
| 2019-07-23 | 137.11 |
| 2019-07-22 | 141.42 |
| 2019-07-19 | 137.11 |
| 2019-07-18 | 145.73 |
| 2019-07-17 | 145.73 |
| 2019-07-16 | 137.11 |
| 2019-07-15 | 137.11 |
| 2019-07-12 | 137.11 |
| 2019-07-11 | 145.73 |
| 2019-07-10 | 137.11 |
| 2019-07-09 | 137.11 |
| 2019-07-08 | 145.73 |
| 2019-07-05 | 145.73 |
| 2019-07-04 | 137.11 |
| 2019-07-03 | 137.11 |
| 2019-07-02 | 145.73 |
| 2019-06-28 | 132.80 |
| 2019-06-27 | 132.80 |
| 2019-06-26 | 132.80 |
| 2019-06-25 | 132.80 |
| 2019-06-24 | 128.49 |
| 2019-06-21 | 124.18 |
| 2019-06-20 | 124.18 |
| 2019-06-19 | 141.42 |
| 2019-06-18 | 137.11 |
| 2019-06-17 | 132.80 |
| 2019-06-14 | 137.11 |
| 2019-06-13 | 132.80 |
| 2019-06-12 | 137.11 |
| 2019-06-11 | 124.18 |
| 2019-06-10 | 124.18 |
| 2019-06-06 | 124.18 |
| 2019-06-05 | 132.80 |
| 2019-06-04 | 128.49 |
| 2019-06-03 | 128.49 |
| 2019-05-31 | 119.86 |
| 2019-05-30 | 128.49 |
| 2019-05-29 | 128.49 |
| 2019-05-28 | 124.18 |
| 2019-05-27 | 119.86 |
| 2019-05-24 | 119.86 |
| 2019-05-23 | 119.86 |
| 2019-05-22 | 119.86 |
| 2019-05-21 | 115.55 |
| 2019-05-20 | 115.55 |
| 2019-05-17 | 115.55 |
| 2019-05-16 | 115.55 |
| 2019-05-15 | 115.55 |
| 2019-05-14 | 115.55 |
| 2019-05-10 | 115.55 |
| 2019-05-09 | 115.55 |
| 2019-05-08 | 124.18 |
| 2019-05-07 | 124.18 |
| 2019-05-06 | 119.86 |
| 2019-05-03 | 119.86 |
| 2019-05-02 | 119.86 |
| 2019-04-30 | 124.18 |
| 2019-04-29 | 124.18 |
| 2019-04-26 | 115.55 |
| 2019-04-25 | 124.18 |
| 2019-04-24 | 119.86 |
| 2019-04-23 | 119.86 |
| 2019-04-18 | 119.86 |
| 2019-04-17 | 119.86 |
| 2019-04-16 | 119.86 |
| 2019-04-15 | 119.86 |
| 2019-04-12 | 119.86 |
| 2019-04-11 | 128.49 |
| 2019-04-10 | 124.18 |
| 2019-04-09 | 124.18 |
| 2019-04-08 | 132.80 |
| 2019-04-04 | 132.80 |
| 2019-04-03 | 137.11 |
| 2019-04-02 | 137.11 |
| 2019-04-01 | 141.42 |
| 2019-03-29 | 150.04 |
| 2019-03-28 | 141.42 |
| 2019-03-27 | 137.11 |
| 2019-03-26 | 137.11 |
| 2019-03-25 | 141.42 |
| 2019-03-22 | 158.66 |
| 2019-03-21 | 141.42 |
| 2019-03-20 | 150.04 |
| 2019-03-19 | 150.04 |
| 2019-03-18 | 150.04 |
| 2019-03-15 | 145.73 |
| 2019-03-14 | 150.04 |
| 2019-03-13 | 154.35 |
| 2019-03-12 | 154.35 |
| 2019-03-11 | 150.04 |
| 2019-03-08 | 145.73 |
| 2019-03-07 | 158.66 |
| 2019-03-06 | 158.66 |
| 2019-03-05 | 154.35 |
| 2019-03-04 | 158.66 |
| 2019-03-01 | 150.04 |
| 2019-02-28 | 154.35 |
| 2019-02-27 | 150.04 |
| 2019-02-26 | 154.35 |
| 2019-02-25 | 150.04 |
| 2019-02-22 | 150.04 |
| 2019-02-21 | 154.35 |
| 2019-02-20 | 154.35 |
| 2019-02-19 | 141.42 |
| 2019-02-18 | 137.11 |
| 2019-02-15 | 141.42 |
| 2019-02-14 | 141.42 |
| 2019-02-13 | 137.11 |
| 2019-02-12 | 128.49 |
| 2019-02-11 | 145.73 |
| 2019-02-08 | 145.73 |
| 2019-02-04 | 145.73 |
| 2019-02-01 | 145.73 |
| 2019-01-31 | 145.73 |
| 2019-01-30 | 145.73 |
| 2019-01-29 | 141.42 |
| 2019-01-28 | 141.42 |
| 2019-01-25 | 141.42 |
| 2019-01-24 | 128.49 |
| 2019-01-23 | 124.18 |
| 2019-01-22 | 124.18 |
| 2019-01-21 | 115.55 |
| 2019-01-18 | 111.24 |
| 2019-01-17 | 111.24 |
| 2019-01-16 | 111.24 |
| 2019-01-15 | 55.20 |
| 2019-01-14 | 100.46 |
| 2019-01-11 | 106.93 |
| 2019-01-10 | 96.15 |
| 2019-01-09 | 96.15 |
| 2019-01-08 | 98.31 |
| 2019-01-07 | 96.15 |
| 2019-01-04 | 96.15 |
| 2019-01-03 | 96.15 |
| 2019-01-02 | 96.15 |
| 2018-12-31 | 106.93 |
| 2018-12-28 | 106.93 |
| 2018-12-27 | 94.00 |
| 2018-12-24 | 91.84 |
| 2018-12-21 | 91.84 |
| 2018-12-20 | 94.00 |
| 2018-12-19 | 89.69 |
| 2018-12-18 | 98.31 |
| 2018-12-17 | 98.31 |
| 2018-12-14 | 98.31 |
| 2018-12-13 | 98.31 |
| 2018-12-12 | 98.31 |
| 2018-12-11 | 98.31 |
| 2018-12-10 | 98.31 |
| 2018-12-07 | 96.15 |
| 2018-12-06 | 96.15 |
| 2018-12-05 | 96.15 |
| 2018-12-04 | 104.78 |
| 2018-12-03 | 96.15 |
| 2018-11-30 | 96.15 |
| 2018-11-29 | 94.00 |
| 2018-11-28 | 98.31 |
| 2018-11-27 | 96.15 |
| 2018-11-26 | 91.84 |
| 2018-11-23 | 91.84 |
| 2018-11-22 | 91.84 |
| 2018-11-21 | 98.31 |
| 2018-11-20 | 91.84 |
| 2018-11-19 | 91.84 |
| 2018-11-16 | 91.84 |
| 2018-11-15 | 91.84 |
| 2018-11-14 | 96.15 |
| 2018-11-13 | 96.15 |
| 2018-11-12 | 94.00 |
| 2018-11-09 | 94.00 |
| 2018-11-08 | 94.00 |
| 2018-11-07 | 94.00 |
| 2018-11-06 | 91.84 |
| 2018-11-05 | 94.00 |
| 2018-11-02 | 91.84 |
| 2018-11-01 | 94.00 |
| 2018-10-31 | 89.69 |
| 2018-10-30 | 89.69 |
| 2018-10-29 | 89.69 |
| 2018-10-26 | 94.00 |
| 2018-10-25 | 94.00 |
| 2018-10-24 | 89.69 |
| 2018-10-23 | 91.84 |
| 2018-10-22 | 94.00 |
| 2018-10-19 | 96.15 |
| 2018-10-18 | 96.15 |
| 2018-10-16 | 89.69 |
| 2018-10-15 | 87.53 |
| 2018-10-12 | 87.53 |
| 2018-10-11 | 91.84 |
| 2018-10-10 | 96.15 |
| 2018-10-09 | 94.00 |
| 2018-10-08 | 94.00 |
| 2018-10-05 | 83.22 |
| 2018-10-04 | 94.00 |
| 2018-10-03 | 94.00 |
| 2018-10-02 | 94.00 |
| 2018-09-28 | 98.31 |
| 2018-09-27 | 87.53 |
| 2018-09-26 | 94.00 |
| 2018-09-24 | 98.31 |
| 2018-09-21 | 96.15 |
| 2018-09-20 | 98.31 |
| 2018-09-19 | 96.15 |
| 2018-09-18 | 96.15 |
| 2018-09-17 | 98.31 |
| 2018-09-14 | 94.00 |
| 2018-09-13 | 96.15 |
| 2018-09-12 | 98.31 |
| 2018-09-11 | 98.31 |
| 2018-09-10 | 96.15 |
| 2018-09-07 | 91.84 |
| 2018-09-06 | 98.31 |
| 2018-09-05 | 87.53 |
| 2018-09-04 | 89.69 |
| 2018-09-03 | 91.84 |
| 2018-08-31 | 96.15 |
| 2018-08-30 | 91.84 |
| 2018-08-29 | 85.38 |
| 2018-08-28 | 89.69 |
| 2018-08-27 | 89.69 |
| 2018-08-24 | 91.84 |
| 2018-08-23 | 91.84 |
| 2018-08-22 | 96.15 |
| 2018-08-21 | 96.15 |
| 2018-08-20 | 96.15 |
| 2018-08-17 | 96.15 |
| 2018-08-16 | 96.15 |
| 2018-08-15 | 96.15 |
| 2018-08-14 | 96.15 |
| 2018-08-13 | 96.15 |
| 2018-08-10 | 96.15 |
| 2018-08-09 | 96.15 |
| 2018-08-08 | 96.15 |
| 2018-08-07 | 96.15 |
| 2018-08-06 | 96.15 |
| 2018-08-03 | 96.15 |
| 2018-08-02 | 94.00 |
| 2018-08-01 | 94.00 |
| 2018-07-31 | 94.00 |
| 2018-07-30 | 94.00 |
| 2018-07-27 | 96.15 |
| 2018-07-26 | 96.15 |
| 2018-07-25 | 96.15 |
| 2018-07-24 | 96.15 |
| 2018-07-23 | 94.00 |
| 2018-07-20 | 96.15 |
| 2018-07-19 | 94.00 |
| 2018-07-18 | 96.15 |
| 2018-07-17 | 96.15 |
| 2018-07-16 | 94.00 |
| 2018-07-13 | 94.00 |
| 2018-07-12 | 94.00 |
| 2018-07-11 | 94.00 |
| 2018-07-10 | 89.69 |
| 2018-07-09 | 89.69 |
| 2018-07-06 | 91.84 |
| 2018-07-05 | 91.84 |
| 2018-07-04 | 94.00 |
| 2018-07-03 | 94.00 |
| 2018-06-29 | 91.84 |
| 2018-06-28 | 89.69 |
| 2018-06-27 | 96.15 |
| 2018-06-26 | 98.31 |
| 2018-06-25 | 98.31 |
| 2018-06-22 | 94.00 |
| 2018-06-21 | 94.00 |
| 2018-06-20 | 96.15 |
| 2018-06-19 | 91.84 |
| 2018-06-15 | 89.69 |
| 2018-06-14 | 85.38 |
| 2018-06-13 | 85.38 |
| 2018-06-12 | 87.53 |
| 2018-06-11 | 89.69 |
| 2018-06-08 | 91.84 |
| 2018-06-07 | 91.84 |
| 2018-06-06 | 94.00 |
| 2018-06-05 | 94.00 |
| 2018-06-04 | 98.31 |
| 2018-06-01 | 94.00 |
| 2018-05-31 | 98.31 |
| 2018-05-30 | 98.31 |
| 2018-05-29 | 109.09 |
| 2018-05-28 | 111.24 |
| 2018-05-25 | 113.40 |
| 2018-05-24 | 115.55 |
| 2018-05-23 | 128.49 |
| 2018-05-21 | 128.49 |
| 2018-05-18 | 124.18 |
| 2018-05-17 | 113.40 |
| 2018-05-16 | 100.46 |
| 2018-05-15 | 94.00 |
| 2018-05-14 | 94.00 |
| 2018-05-11 | 96.15 |
| 2018-05-10 | 96.15 |
| 2018-05-09 | 91.84 |
| 2018-05-08 | 91.84 |
| 2018-05-07 | 87.53 |
| 2018-05-04 | 91.84 |
| 2018-05-03 | 87.53 |
| 2018-05-02 | 81.07 |
| 2018-04-30 | 81.07 |
| 2018-04-27 | 83.22 |
| 2018-04-26 | 83.22 |
| 2018-04-25 | 83.22 |
| 2018-04-24 | 81.07 |
| 2018-04-23 | 78.91 |
| 2018-04-20 | 74.60 |
| 2018-04-19 | 74.60 |
| 2018-04-18 | 78.91 |
| 2018-04-17 | 81.07 |
| 2018-04-16 | 83.22 |
| 2018-04-13 | 81.07 |
| 2018-04-12 | 81.07 |
| 2018-04-11 | 81.07 |
| 2018-04-10 | 83.22 |
| 2018-04-09 | 87.53 |
| 2018-04-06 | 83.22 |
| 2018-04-04 | 81.07 |
| 2018-04-03 | 83.22 |
| 2018-03-29 | 81.07 |
| 2018-03-28 | 81.07 |
| 2018-03-27 | 83.22 |
| 2018-03-26 | 85.38 |
| 2018-03-23 | 81.07 |
| 2018-03-22 | 85.38 |
| 2018-03-21 | 83.22 |
| 2018-03-20 | 85.38 |
| 2018-03-19 | 83.22 |
| 2018-03-16 | 83.22 |
| 2018-03-15 | 76.75 |
| 2018-03-14 | 81.07 |
| 2018-03-13 | 81.07 |
| 2018-03-12 | 78.91 |
| 2018-03-09 | 83.22 |
| 2018-03-08 | 85.38 |
| 2018-03-07 | 85.38 |
| 2018-03-06 | 94.00 |
| 2018-03-05 | 91.84 |
| 2018-03-02 | 89.69 |
| 2018-03-01 | 81.07 |
| 2018-02-28 | 81.07 |
| 2018-02-27 | 81.07 |
| 2018-02-26 | 81.07 |
| 2018-02-23 | 81.07 |
| 2018-02-22 | 81.07 |
| 2018-02-21 | 76.75 |
| 2018-02-20 | 78.91 |
| 2018-02-15 | 74.60 |
| 2018-02-14 | 72.44 |
| 2018-02-13 | 72.44 |
| 2018-02-12 | 72.44 |
| 2018-02-09 | 70.29 |
| 2018-02-08 | 72.44 |
| 2018-02-07 | 70.29 |
| 2018-02-06 | 72.44 |
| 2018-02-05 | 61.67 |
| 2018-02-02 | 68.13 |
| 2018-02-01 | 63.82 |
| 2018-01-31 | 65.98 |
| 2018-01-30 | 59.51 |
| 2018-01-29 | 63.82 |
| 2018-01-26 | 76.75 |
| 2018-01-25 | 78.91 |
| 2018-01-24 | 85.38 |
| 2018-01-23 | 87.53 |
| 2018-01-22 | 109.09 |
| 2018-01-19 | 94.00 |
| 2018-01-18 | 98.31 |
| 2018-01-17 | 106.93 |
| 2018-01-16 | 119.86 |
| 2018-01-15 | 96.15 |
| 2018-01-12 | 81.07 |
| 2018-01-11 | 81.07 |
| 2018-01-10 | 74.60 |
| 2018-01-09 | 76.75 |
| 2018-01-08 | 74.60 |
| 2018-01-05 | 74.60 |
| 2018-01-04 | 70.29 |
| 2018-01-03 | 74.60 |
| 2018-01-02 | 70.29 |
| 2017-12-29 | 72.44 |
| 2017-12-28 | 72.44 |
| 2017-12-27 | 70.29 |
| 2017-12-22 | 70.29 |
| 2017-12-21 | 68.13 |
| 2017-12-20 | 70.29 |
| 2017-12-19 | 68.13 |
| 2017-12-18 | 72.44 |
| 2017-12-15 | 72.44 |
| 2017-12-14 | 72.44 |
| 2017-12-13 | 72.44 |
| 2017-12-12 | 70.29 |
| 2017-12-11 | 70.29 |
| 2017-12-08 | 72.44 |
| 2017-12-07 | 63.82 |
| 2017-12-06 | 65.98 |
| 2017-12-05 | 68.13 |
| 2017-12-04 | 70.29 |
| 2017-12-01 | 72.44 |
| 2017-11-30 | 72.44 |
| 2017-11-29 | 72.44 |
| 2017-11-28 | 72.44 |
| 2017-11-27 | 72.44 |
| 2017-11-24 | 70.29 |
| 2017-11-23 | 68.13 |
| 2017-11-22 | 72.44 |
| 2017-11-21 | 68.13 |
| 2017-11-20 | 72.44 |
| 2017-11-17 | 70.29 |
| 2017-11-16 | 65.98 |
| 2017-11-15 | 61.67 |
| 2017-11-14 | 55.20 |
| 2017-11-13 | 50.89 |
| 2017-11-10 | 50.89 |
| 2017-11-09 | 53.04 |
| 2017-11-08 | 48.73 |
| 2017-11-07 | 48.73 |
| 2017-11-06 | 48.73 |
| 2017-11-03 | 44.42 |
| 2017-11-02 | 50.89 |
| 2017-11-01 | 50.89 |
| 2017-10-31 | 61.67 |
| 2017-10-30 | 59.51 |
| 2017-10-27 | 61.67 |
| 2017-10-26 | 61.67 |
| 2017-10-25 | 57.35 |
| 2017-10-24 | 50.89 |
| 2017-10-23 | 44.42 |
| 2017-10-20 | 44.42 |
| 2017-10-19 | 35.80 |
| 2017-10-18 | 35.80 |
| 2017-10-17 | 46.58 |
| 2017-10-16 | 48.73 |
| 2017-10-13 | 46.58 |
| 2017-10-12 | 46.58 |
| 2017-10-11 | 37.95 |
| 2017-10-10 | 35.80 |
| 2017-10-09 | 31.49 |
| 2017-10-06 | 31.49 |
| 2017-10-04 | 29.33 |
| 2017-10-03 | 31.49 |
| 2017-09-29 | 29.33 |
| 2017-09-28 | 29.33 |
| 2017-09-27 | 31.49 |
| 2017-09-26 | 33.64 |
| 2017-09-25 | 33.64 |
| 2017-09-22 | 31.49 |
| 2017-09-21 | 29.33 |
| 2017-09-20 | 29.33 |
| 2017-09-19 | 22.87 |
| 2017-09-18 | 20.71 |
| 2017-09-15 | 16.40 |
| 2017-09-14 | 18.55 |
| 2017-09-13 | 25.02 |
| 2017-09-12 | 25.02 |
| 2017-09-11 | 25.02 |
| 2017-09-08 | 16.40 |
| 2017-09-07 | 18.55 |
| 2017-09-06 | 14.24 |
| 2017-09-05 | 16.40 |
| 2017-09-04 | 18.55 |
| 2017-09-01 | 14.24 |
| 2017-08-31 | 16.40 |
| 2017-08-30 | 16.40 |
| 2017-08-29 | 14.24 |
| 2017-08-28 | 16.40 |
| 2017-08-25 | 16.40 |
| 2017-08-24 | 16.40 |
| 2017-08-22 | 16.40 |
| 2017-08-21 | 16.40 |
| 2017-08-18 | 14.24 |
| 2017-08-17 | 16.40 |
| 2017-08-16 | 12.09 |
| 2017-08-15 | 14.24 |
| 2017-08-14 | 16.40 |
| 2017-08-11 | 16.40 |
| 2017-08-10 | 12.09 |
| 2017-08-09 | 14.24 |
| 2017-08-08 | 16.40 |
| 2017-08-07 | 16.40 |
| 2017-08-04 | 16.40 |
| 2017-08-03 | 16.40 |
| 2017-08-02 | 16.40 |
| 2017-08-01 | 16.40 |
| 2017-07-31 | 18.55 |
| 2017-07-28 | 16.40 |
| 2017-07-27 | 16.40 |
| 2017-07-26 | 16.40 |
| 2017-07-25 | 14.24 |
| 2017-07-24 | 18.55 |
| 2017-07-21 | 14.24 |
| 2017-07-20 | 16.40 |
| 2017-07-19 | 18.55 |
| 2017-07-18 | 14.24 |
| 2017-07-17 | 16.40 |
| 2017-07-14 | 16.40 |
| 2017-07-13 | 16.40 |
| 2017-07-12 | 16.40 |
| 2017-07-11 | 16.40 |
| 2017-07-10 | 16.40 |
| 2017-07-07 | 16.40 |
| 2017-07-06 | 9.93 |
| 2017-07-05 | 9.93 |
| 2017-07-04 | 14.24 |
| 2017-07-03 | 14.24 |
| 2017-06-30 | 16.40 |
| 2017-06-29 | 16.40 |
| 2017-06-28 | 14.24 |
| 2017-06-27 | 9.93 |
| 2017-06-26 | 18.55 |
| 2017-06-23 | 16.40 |
| 2017-06-22 | 16.40 |
| 2017-06-21 | 16.40 |
| 2017-06-20 | 16.40 |
| 2017-06-19 | 16.40 |
| 2017-06-16 | 16.40 |
| 2017-06-15 | 16.40 |
| 2017-06-14 | 16.40 |
| 2017-06-13 | 18.55 |
| 2017-06-12 | 20.71 |
| 2017-06-09 | 16.40 |
| 2017-06-08 | 18.55 |
| 2017-06-07 | 20.71 |
| 2017-06-06 | 18.55 |
| 2017-06-05 | 16.40 |
| 2017-06-02 | 16.40 |
| 2017-06-01 | 16.40 |
| 2017-05-31 | 16.40 |
| 2017-05-29 | 14.24 |
| 2017-05-26 | 16.40 |
| 2017-05-25 | 14.24 |
| 2017-05-24 | 14.24 |
| 2017-05-23 | 14.24 |
| 2017-05-22 | 16.40 |
| 2017-05-19 | 20.71 |
| 2017-05-18 | 18.55 |
| 2017-05-17 | 18.55 |
| 2017-05-16 | 20.71 |
| 2017-05-15 | 20.71 |
| 2017-05-12 | 20.71 |
| 2017-05-11 | 20.71 |
| 2017-05-10 | 20.71 |
| 2017-05-09 | 20.71 |
| 2017-05-08 | 22.87 |
| 2017-05-05 | 27.18 |
| 2017-05-04 | 33.64 |
| 2017-05-02 | 31.49 |
| 2017-04-28 | 33.64 |
| 2017-04-27 | 33.64 |
| 2017-04-26 | 40.11 |
| 2017-04-25 | 40.11 |
| 2017-04-24 | 33.64 |
| 2017-04-21 | 37.95 |
| 2017-04-20 | 35.80 |
| 2017-04-19 | 29.33 |
| 2017-04-18 | 22.87 |
| 2017-04-13 | 27.18 |
| 2017-04-12 | 29.33 |
| 2017-04-11 | 27.18 |
| 2017-04-10 | 18.55 |
| 2017-04-07 | 16.40 |
| 2017-04-06 | 20.71 |
| 2017-04-05 | 22.87 |
| 2017-04-03 | 27.18 |
| 2017-03-31 | 14.24 |
| 2017-03-30 | 16.40 |
| 2017-03-29 | 18.55 |
| 2017-03-28 | 14.24 |
| 2017-03-27 | 12.09 |
| 2017-03-24 | 12.09 |
| 2017-03-23 | 14.24 |
| 2017-03-22 | 14.24 |
| 2017-03-21 | 16.40 |
| 2017-03-20 | 14.24 |
| 2017-03-17 | 16.40 |
| 2017-03-16 | 16.40 |
| 2017-03-15 | 14.24 |
| 2017-03-14 | 16.40 |
| 2017-03-13 | 14.24 |
| 2017-03-10 | 16.40 |
| 2017-03-09 | 14.24 |
| 2017-03-08 | 18.55 |
| 2017-03-07 | 14.24 |
| 2017-03-06 | 18.55 |
| 2017-03-03 | 14.24 |
| 2017-03-02 | 14.24 |
| 2017-03-01 | 16.40 |
| 2017-02-28 | 16.40 |
| 2017-02-27 | 16.40 |
| 2017-02-24 | 16.40 |
| 2017-02-23 | 16.40 |
| 2017-02-22 | 16.40 |
| 2017-02-21 | 14.24 |
| 2017-02-20 | 14.24 |
| 2017-02-17 | 16.40 |
| 2017-02-16 | 14.24 |
| 2017-02-15 | 16.40 |
| 2017-02-14 | 14.24 |
| 2017-02-13 | 12.09 |
| 2017-02-10 | 14.24 |
| 2017-02-09 | 16.40 |
| 2017-02-08 | 16.40 |
| 2017-02-07 | 16.40 |
| 2017-02-06 | 16.40 |
| 2017-02-03 | 16.40 |
| 2017-02-02 | 16.40 |
| 2017-02-01 | 16.40 |
| 2017-01-27 | 18.55 |
| 2017-01-26 | 18.55 |
| 2017-01-25 | 20.71 |
| 2017-01-24 | 14.24 |
| 2017-01-23 | 14.24 |
| 2017-01-20 | 18.55 |
| 2017-01-19 | 18.55 |
| 2017-01-18 | 20.71 |
| 2017-01-17 | 20.71 |
| 2017-01-16 | 25.02 |
| 2017-01-13 | 25.02 |
| 2017-01-12 | 25.02 |
| 2017-01-11 | 12.09 |
| 2017-01-10 | 14.24 |
| 2017-01-09 | 14.24 |
| 2017-01-06 | 16.40 |
| 2017-01-05 | 14.24 |
| 2017-01-04 | 16.40 |
| 2017-01-03 | 16.40 |
| 2016-12-30 | 18.55 |
| 2016-12-29 | 18.55 |
| 2016-12-28 | 16.40 |
| 2016-12-23 | 12.09 |
| 2016-12-22 | 14.24 |
| 2016-12-21 | 12.09 |
| 2016-12-20 | 12.09 |
| 2016-12-19 | 14.24 |
| 2016-12-16 | 16.40 |
| 2016-12-15 | 16.40 |
| 2016-12-14 | 16.40 |
| 2016-12-13 | 16.40 |
| 2016-12-12 | 14.24 |
| 2016-12-09 | 18.55 |
| 2016-12-08 | 18.55 |
| 2016-12-07 | 18.55 |
| 2016-12-06 | 18.55 |
| 2016-12-05 | 18.55 |
| 2016-12-02 | 20.71 |
| 2016-12-01 | 22.87 |
| 2016-11-30 | 22.87 |
| 2016-11-29 | 22.87 |
| 2016-11-28 | 25.02 |
| 2016-11-25 | 25.02 |
| 2016-11-24 | 27.18 |
| 2016-11-23 | 27.18 |
| 2016-11-22 | 27.18 |
| 2016-11-21 | 27.18 |
| 2016-11-18 | 27.18 |
| 2016-11-17 | 31.49 |
| 2016-11-16 | 29.33 |
| 2016-11-15 | 31.49 |
| 2016-11-14 | 29.33 |
| 2016-11-11 | 29.33 |
| 2016-11-10 | 31.49 |
| 2016-11-09 | 29.33 |
| 2016-11-08 | 31.49 |
| 2016-11-07 | 33.64 |
| 2016-11-04 | 29.33 |
| 2016-11-03 | 31.49 |
| 2016-11-02 | 31.49 |
| 2016-11-01 | 33.64 |
| 2016-10-31 | 33.64 |
| 2016-10-28 | 31.49 |
| 2016-10-27 | 33.64 |
| 2016-10-26 | 35.80 |
| 2016-10-25 | 33.64 |
| 2016-10-24 | 31.49 |
| 2016-10-20 | 29.33 |
| 2016-10-19 | 27.18 |
| 2016-10-18 | 33.64 |
| 2016-10-17 | 31.49 |
| 2016-10-14 | 31.49 |
| 2016-10-13 | 33.64 |
| 2016-10-12 | 37.95 |
| 2016-10-11 | 37.95 |
| 2016-10-07 | 40.11 |
| 2016-10-06 | 44.42 |
| 2016-10-05 | 44.42 |
| 2016-10-04 | 40.11 |
| 2016-10-03 | 40.11 |
| 2016-09-30 | 40.11 |
| 2016-09-29 | 44.42 |
| 2016-09-28 | 37.95 |
| 2016-09-27 | 40.11 |
| 2016-09-26 | 40.11 |
| 2016-09-23 | 42.27 |
| 2016-09-22 | 50.89 |
| 2016-09-21 | 53.04 |
| 2016-09-20 | 74.60 |
| 2016-09-19 | 18.55 |
| 2016-09-15 | 18.55 |
| 2016-09-14 | 18.55 |
| 2016-09-13 | 18.55 |
| 2016-09-12 | 20.71 |
| 2016-09-09 | 20.71 |
| 2016-09-08 | 18.55 |
| 2016-09-07 | 18.55 |
| 2016-09-06 | 20.71 |
| 2016-09-05 | 18.55 |
| 2016-09-02 | 16.40 |
| 2016-09-01 | 16.40 |
| 2016-08-31 | 16.40 |
| 2016-08-30 | 16.40 |
| 2016-08-29 | 14.24 |
| 2016-08-26 | 12.09 |
| 2016-08-25 | 18.55 |
| 2016-08-24 | 20.71 |
| 2016-08-23 | 18.55 |
| 2016-08-22 | 18.55 |
| 2016-08-19 | 14.24 |
| 2016-08-18 | 16.40 |
| 2016-08-17 | 16.40 |
| 2016-08-16 | 12.09 |
| 2016-08-15 | 14.24 |
| 2016-08-12 | 12.09 |
| 2016-08-11 | 12.09 |
| 2016-08-10 | 7.78 |
| 2016-08-09 | 7.78 |
| 2016-08-08 | 6.91 |
| 2016-08-05 | 7.35 |
| 2016-08-04 | 7.35 |
| 2016-08-03 | 6.91 |
| 2016-08-01 | 7.35 |
| 2016-07-29 | 16.40 |
| 2016-07-28 | 14.24 |
| 2016-07-27 | 18.55 |
| 2016-07-26 | 14.24 |
| 2016-07-25 | 16.40 |
| 2016-07-22 | 16.40 |
| 2016-07-21 | 18.55 |
| 2016-07-20 | 16.40 |
| 2016-07-19 | 16.40 |
| 2016-07-18 | 16.40 |
| 2016-07-15 | 16.40 |
| 2016-07-14 | 18.55 |
| 2016-07-13 | 18.55 |
| 2016-07-12 | 20.71 |
| 2016-07-11 | 18.55 |
| 2016-07-08 | 27.18 |
| 2016-07-07 | 27.18 |
| 2016-07-06 | 27.18 |
| 2016-07-05 | 29.33 |
| 2016-07-04 | 29.33 |
| 2016-06-30 | 29.33 |
| 2016-06-29 | 29.33 |
| 2016-06-28 | 27.18 |
| 2016-06-27 | 20.71 |
| 2016-06-24 | 20.71 |
| 2016-06-23 | 20.71 |
| 2016-06-22 | 20.71 |
| 2016-06-21 | 22.87 |
| 2016-06-20 | 20.71 |
| 2016-06-17 | 20.71 |
| 2016-06-16 | 18.55 |
| 2016-06-15 | 18.55 |
| 2016-06-14 | 20.71 |
| 2016-06-13 | 20.71 |
| 2016-06-10 | 22.87 |
| 2016-06-08 | 25.02 |
| 2016-06-07 | 20.71 |
| 2016-06-06 | 20.71 |
| 2016-06-03 | 25.02 |
| 2016-06-02 | 20.71 |
| 2016-06-01 | 20.71 |
| 2016-05-31 | 20.71 |
| 2016-05-30 | 20.71 |
| 2016-05-27 | 22.87 |
| 2016-05-26 | 16.40 |
| 2016-05-25 | 22.87 |
| 2016-05-24 | 20.71 |
| 2016-05-23 | 22.87 |
| 2016-05-20 | 20.71 |
| 2016-05-19 | 25.02 |
| 2016-05-18 | 16.40 |
| 2016-05-17 | 16.40 |
| 2016-05-16 | 16.40 |
| 2016-05-13 | 16.40 |
| 2016-05-12 | 16.40 |
| 2016-05-11 | 16.40 |
| 2016-05-10 | 16.40 |
| 2016-05-09 | 16.40 |
| 2016-05-06 | 16.40 |
| 2016-05-05 | 18.55 |
| 2016-05-04 | 20.71 |
| 2016-05-03 | 18.55 |
| 2016-04-29 | 22.87 |
| 2016-04-28 | 25.02 |
| 2016-04-27 | 29.33 |
| 2016-04-26 | 27.18 |
| 2016-04-25 | 29.33 |
| 2016-04-22 | 29.33 |
| 2016-04-21 | 29.33 |
| 2016-04-20 | 27.18 |
| 2016-04-19 | 27.18 |
| 2016-04-18 | 27.18 |
| 2016-04-15 | 27.18 |
| 2016-04-14 | 25.02 |
| 2016-04-13 | 25.02 |
| 2016-04-12 | 25.02 |
| 2016-04-11 | 25.02 |
| 2016-04-08 | 27.18 |
| 2016-04-07 | 27.18 |
| 2016-04-06 | 20.71 |
| 2016-04-05 | 20.71 |
| 2016-04-01 | 16.40 |
| 2016-03-31 | 16.40 |
| 2016-03-30 | 16.40 |
| 2016-03-29 | 18.55 |
| 2016-03-24 | 25.02 |
| 2016-03-23 | 22.87 |
| 2016-03-22 | 29.33 |
| 2016-03-21 | 25.02 |
| 2016-03-18 | 22.87 |
| 2016-03-17 | 18.55 |
| 2016-03-16 | 20.71 |
| 2016-03-15 | 20.71 |
| 2016-03-14 | 18.55 |
| 2016-03-11 | 20.71 |
| 2016-03-10 | 20.71 |
| 2016-03-09 | 18.55 |
| 2016-03-08 | 14.24 |
| 2016-03-07 | 16.40 |
| 2016-03-04 | 12.09 |
| 2016-03-03 | 14.24 |
| 2016-03-02 | 16.40 |
| 2016-03-01 | 16.40 |
| 2016-02-29 | 16.40 |
| 2016-02-26 | 25.02 |
| 2016-02-25 | 29.33 |
| 2016-02-24 | 29.33 |
| 2016-02-23 | 29.33 |
| 2016-02-22 | 22.87 |
| 2016-02-19 | 20.71 |
| 2016-02-18 | 20.71 |
| 2016-02-17 | 20.71 |
| 2016-02-16 | 22.87 |
| 2016-02-15 | 22.87 |
| 2016-02-12 | 20.71 |
| 2016-02-11 | 22.87 |
| 2016-02-05 | 22.87 |
| 2016-02-04 | 37.95 |
| 2016-02-03 | 18.55 |
| 2016-02-02 | 7.78 |
| 2016-02-01 | 5.62 |
| 2016-01-29 | 2.60 |
| 2016-01-28 | -6.45 |
| 2016-01-27 | -7.31 |
| 2016-01-26 | -7.74 |
| 2016-01-25 | -7.31 |
| 2016-01-22 | -6.02 |
| 2016-01-21 | -5.59 |
| 2016-01-20 | -7.31 |
| 2016-01-19 | -7.31 |
| 2016-01-18 | -6.02 |
| 2016-01-15 | 1.31 |
| 2016-01-14 | 25.02 |
| 2016-01-13 | 27.18 |
| 2016-01-12 | 31.49 |
| 2016-01-11 | 29.33 |
| 2016-01-08 | 25.02 |
| 2016-01-07 | 22.87 |
| 2016-01-06 | 31.49 |
| 2016-01-05 | 22.87 |
| 2016-01-04 | 31.49 |
| 2015-12-31 | 30.77 |
| 2015-12-30 | 35.90 |
| 2015-12-29 | 28.21 |
| 2015-12-28 | 28.21 |
| 2015-12-24 | 23.08 |
| 2015-12-23 | 20.51 |
| 2015-12-22 | 20.51 |
| 2015-12-21 | 24.36 |
| 2015-12-18 | 17.95 |
| 2015-12-17 | 17.95 |
| 2015-12-16 | 21.79 |
| 2015-12-15 | 21.79 |
| 2015-12-14 | 20.51 |
| 2015-12-11 | 17.95 |
| 2015-12-10 | 23.08 |
| 2015-12-09 | 24.36 |
| 2015-12-08 | 25.64 |
| 2015-12-07 | 15.38 |
| 2015-12-04 | 17.95 |
| 2015-12-03 | 15.38 |
| 2015-12-02 | 15.38 |
| 2015-12-01 | 15.38 |
| 2015-11-30 | 15.38 |
| 2015-11-27 | 12.82 |
| 2015-11-26 | 17.95 |
| 2015-11-25 | 12.82 |
| 2015-11-24 | 12.82 |
| 2015-11-23 | 15.38 |
| 2015-11-20 | 17.95 |
| 2015-11-19 | 10.26 |
| 2015-11-18 | 11.54 |
| 2015-11-17 | 15.38 |
| 2015-11-16 | 16.67 |
| 2015-11-13 | 19.23 |
| 2015-11-12 | 16.67 |
| 2015-11-11 | 23.08 |
| 2015-11-10 | 24.36 |
| 2015-11-09 | 20.51 |
| 2015-11-06 | 19.23 |
| 2015-11-05 | 12.82 |
| 2015-11-04 | 7.69 |
| 2015-11-03 | 5.13 |
| 2015-11-02 | 2.56 |
| 2015-10-30 | 7.69 |
| 2015-10-29 | 6.41 |
| 2015-10-28 | 48.72 |
| 2015-10-27 | 41.03 |
| 2015-10-26 | 46.15 |
| 2015-10-23 | 46.15 |
| 2015-10-22 | 46.15 |
| 2015-10-20 | 46.15 |
| 2015-10-19 | 48.72 |
| 2015-10-16 | 48.72 |
| 2015-10-15 | 51.28 |
| 2015-10-14 | 43.59 |
| 2015-10-13 | 51.28 |
| 2015-10-12 | 51.28 |
| 2015-10-09 | 53.85 |
| 2015-10-08 | 53.85 |
| 2015-10-07 | 56.41 |
| 2015-10-06 | 51.28 |
| 2015-10-05 | 53.85 |
| 2015-10-02 | 51.28 |
| 2015-09-30 | 46.15 |
| 2015-09-29 | 53.85 |
| 2015-09-25 | 53.85 |
| 2015-09-24 | 53.85 |
| 2015-09-23 | 56.41 |
| 2015-09-22 | 56.41 |
| 2015-09-21 | 56.41 |
| 2015-09-18 | 56.41 |
| 2015-09-17 | 56.41 |
| 2015-09-16 | 58.97 |
| 2015-09-15 | 58.97 |
| 2015-09-14 | 58.97 |
| 2015-09-11 | 56.41 |
| 2015-09-10 | 58.97 |
| 2015-09-09 | 56.41 |
| 2015-09-08 | 58.97 |
| 2015-09-07 | 61.54 |
| 2015-09-04 | 58.97 |
| 2015-09-02 | 58.97 |
| 2015-09-01 | 56.41 |
| 2015-08-31 | 56.41 |
| 2015-08-28 | 48.72 |
| 2015-08-27 | 48.72 |
| 2015-08-26 | 48.72 |
| 2015-08-25 | 48.72 |
| 2015-08-24 | 33.33 |
| 2015-08-21 | 51.28 |
| 2015-08-20 | 56.41 |
| 2015-08-19 | 61.54 |
| 2015-08-18 | 69.23 |
| 2015-08-17 | 66.67 |
| 2015-08-14 | 56.41 |
| 2015-08-13 | 74.36 |
| 2015-08-12 | 79.49 |
| 2015-08-11 | 89.74 |
| 2015-08-10 | 92.31 |
| 2015-08-07 | 87.18 |
| 2015-08-06 | 87.18 |
| 2015-08-05 | 89.74 |
| 2015-08-04 | 87.18 |
| 2015-08-03 | 82.05 |
| 2015-07-31 | 79.49 |
| 2015-07-30 | 82.05 |
| 2015-07-29 | 89.74 |
| 2015-07-28 | 92.31 |
| 2015-07-27 | 89.74 |
| 2015-07-24 | 105.13 |
| 2015-07-23 | 112.82 |
| 2015-07-22 | 105.13 |
| 2015-07-21 | 100.00 |
| 2015-07-20 | 105.13 |
| 2015-07-17 | 110.26 |
| 2015-07-16 | 102.56 |
| 2015-07-15 | 105.13 |
| 2015-07-14 | 112.82 |
| 2015-07-13 | 94.87 |
| 2015-07-10 | 76.92 |
| 2015-07-09 | 58.97 |
| 2015-07-08 | 33.33 |
| 2015-07-07 | 64.10 |
| 2015-07-06 | 74.36 |
| 2015-07-03 | 120.51 |
| 2015-07-02 | 123.08 |
| 2015-06-30 | 120.51 |
| 2015-06-29 | 128.21 |
| 2015-06-26 | 141.03 |
| 2015-06-25 | 151.28 |
| 2015-06-24 | 156.41 |
| 2015-06-23 | 148.72 |
| 2015-06-22 | 143.59 |
| 2015-06-19 | 148.72 |
| 2015-06-18 | 153.85 |
| 2015-06-17 | 164.10 |
| 2015-06-16 | 151.28 |
| 2015-06-15 | 138.46 |
| 2015-06-12 | 117.95 |
| 2015-06-11 | 117.95 |
| 2015-06-10 | 133.33 |
| 2015-06-09 | 135.90 |
| 2015-06-08 | 169.23 |
| 2015-06-05 | 189.74 |
| 2015-06-04 | 184.62 |
| 2015-06-03 | 197.44 |
| 2015-06-02 | 164.10 |
| 2015-06-01 | 143.59 |
| 2015-05-29 | 107.69 |
| 2015-05-28 | 105.13 |
| 2015-05-27 | 105.13 |
| 2015-05-26 | 107.69 |
| 2015-05-22 | 115.38 |
| 2015-05-21 | 107.69 |
| 2015-05-20 | 110.26 |
| 2015-05-19 | 110.26 |
| 2015-05-18 | 102.56 |
| 2015-05-15 | 74.36 |
| 2015-05-14 | 71.79 |
| 2015-05-13 | 71.79 |
| 2015-05-12 | 79.49 |
| 2015-05-11 | 56.41 |
| 2015-05-08 | 56.41 |
| 2015-05-07 | 56.41 |
| 2015-05-06 | 61.54 |
| 2015-05-05 | 58.97 |
| 2015-05-04 | 61.54 |
| 2015-04-30 | 69.23 |
| 2015-04-29 | 17.95 |
| 2015-04-28 | 15.38 |
| 2015-04-27 | 19.23 |
| 2015-04-24 | 17.95 |
| 2015-04-23 | 12.82 |
| 2015-04-22 | 15.38 |
| 2015-04-21 | 20.51 |
| 2015-04-20 | 17.95 |
| 2015-04-17 | 38.46 |
| 2015-04-16 | 28.21 |
| 2015-04-15 | 26.92 |
| 2015-04-14 | 33.33 |
| 2015-04-13 | 21.79 |
| 2015-04-10 | 15.38 |
| 2015-04-09 | 12.82 |
| 2015-04-08 | 17.95 |
| 2015-04-02 | 16.67 |
| 2015-04-01 | 10.26 |
| 2015-03-31 | 6.41 |
| 2015-03-30 | 7.69 |
| 2015-03-27 | 12.82 |
| 2015-03-26 | 3.85 |
| 2015-03-25 | 2.56 |
| 2015-03-24 | -1.28 |
| 2015-03-23 | 2.56 |
| 2015-03-20 | 1.28 |
| 2015-03-19 | 5.13 |
| 2015-03-18 | 1.28 |
| 2015-03-17 | 2.56 |
| 2015-03-16 | 5.13 |
| 2015-03-13 | 5.13 |
| 2015-03-12 | 3.85 |
| 2015-03-11 | 0.00 |
| 2015-03-10 | 0.00 |
| 2015-03-09 | 2.56 |
| 2015-03-06 | 7.69 |
| 2015-03-05 | 3.85 |
| 2015-03-04 | 8.97 |
| 2015-03-03 | 5.13 |
| 2015-03-02 | 3.85 |
| 2015-02-27 | 5.13 |
| 2015-02-26 | 8.97 |
| 2015-02-25 | 3.85 |
| 2015-02-24 | 3.85 |
| 2015-02-23 | 7.69 |
| 2015-02-18 | 3.85 |
| 2015-02-17 | 3.85 |
| 2015-02-16 | 2.56 |
| 2015-02-13 | 2.56 |
| 2015-02-12 | 2.56 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 3.85 |
| 2015-02-09 | 0.00 |
| 2015-02-06 | 3.85 |
| 2015-02-05 | 2.56 |
| 2015-02-04 | 3.85 |
| 2015-02-03 | 2.56 |
| 2015-02-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy