Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-20 | 6.77 |
| 2026-02-16 | 8.76 |
| 2026-02-13 | 7.27 |
| 2026-02-12 | 9.26 |
| 2026-02-11 | 9.75 |
| 2026-02-10 | 6.28 |
| 2026-02-09 | 6.77 |
| 2026-02-06 | 7.27 |
| 2026-02-05 | 7.27 |
| 2026-02-04 | 8.76 |
| 2026-02-03 | 6.77 |
| 2026-02-02 | 7.27 |
| 2026-01-30 | 9.26 |
| 2026-01-29 | 11.24 |
| 2026-01-28 | 11.74 |
| 2026-01-27 | 10.25 |
| 2026-01-26 | 10.75 |
| 2026-01-23 | 11.74 |
| 2026-01-22 | 12.73 |
| 2026-01-21 | 10.25 |
| 2026-01-20 | 11.74 |
| 2026-01-19 | 6.77 |
| 2026-01-16 | 6.28 |
| 2026-01-15 | 7.27 |
| 2026-01-14 | 8.26 |
| 2026-01-13 | 9.75 |
| 2026-01-12 | 8.76 |
| 2026-01-09 | 9.26 |
| 2026-01-08 | 8.76 |
| 2026-01-07 | 9.26 |
| 2026-01-06 | 9.75 |
| 2026-01-05 | 8.76 |
| 2026-01-02 | 7.27 |
| 2025-12-31 | 7.77 |
| 2025-12-30 | 7.27 |
| 2025-12-29 | 8.26 |
| 2025-12-24 | 9.75 |
| 2025-12-23 | 9.26 |
| 2025-12-22 | 11.74 |
| 2025-12-19 | 11.24 |
| 2025-12-18 | 9.75 |
| 2025-12-17 | 8.26 |
| 2025-12-16 | 8.26 |
| 2025-12-15 | 8.26 |
| 2025-12-12 | 7.27 |
| 2025-12-11 | 6.28 |
| 2025-12-10 | 6.77 |
| 2025-12-09 | 6.77 |
| 2025-12-08 | 9.26 |
| 2025-12-05 | 11.24 |
| 2025-12-04 | 11.74 |
| 2025-12-03 | 11.74 |
| 2025-12-02 | 10.75 |
| 2025-12-01 | 9.26 |
| 2025-11-28 | 8.76 |
| 2025-11-27 | 9.75 |
| 2025-11-26 | 10.25 |
| 2025-11-25 | 9.26 |
| 2025-11-24 | 9.75 |
| 2025-11-21 | 8.76 |
| 2025-11-20 | 9.26 |
| 2025-11-19 | 8.76 |
| 2025-11-18 | 7.27 |
| 2025-11-17 | 10.25 |
| 2025-11-14 | 10.75 |
| 2025-11-13 | 12.73 |
| 2025-11-12 | 12.23 |
| 2025-11-11 | 10.75 |
| 2025-11-10 | 11.74 |
| 2025-11-07 | 10.25 |
| 2025-11-06 | 10.75 |
| 2025-11-05 | 11.24 |
| 2025-11-04 | 9.26 |
| 2025-11-03 | 12.23 |
| 2025-10-31 | 13.23 |
| 2025-10-30 | 21.67 |
| 2025-10-28 | 25.15 |
| 2025-10-27 | 24.65 |
| 2025-10-24 | 24.65 |
| 2025-10-23 | 24.15 |
| 2025-10-22 | 25.15 |
| 2025-10-21 | 26.14 |
| 2025-10-20 | 26.64 |
| 2025-10-17 | 24.65 |
| 2025-10-16 | 25.64 |
| 2025-10-15 | 26.14 |
| 2025-10-14 | 24.15 |
| 2025-10-13 | 28.13 |
| 2025-10-10 | 28.13 |
| 2025-10-09 | 28.13 |
| 2025-10-08 | 25.15 |
| 2025-10-06 | 25.15 |
| 2025-10-03 | 23.66 |
| 2025-10-02 | 23.66 |
| 2025-09-30 | 24.15 |
| 2025-09-29 | 23.66 |
| 2025-09-26 | 21.67 |
| 2025-09-25 | 21.67 |
| 2025-09-24 | 26.64 |
| 2025-09-23 | 26.64 |
| 2025-09-22 | 28.62 |
| 2025-09-19 | 23.16 |
| 2025-09-18 | 22.66 |
| 2025-09-17 | 24.65 |
| 2025-09-16 | 24.15 |
| 2025-09-15 | 23.66 |
| 2025-09-12 | 24.15 |
| 2025-09-11 | 27.63 |
| 2025-09-10 | 29.12 |
| 2025-09-09 | 27.63 |
| 2025-09-08 | 27.13 |
| 2025-09-05 | 19.19 |
| 2025-09-04 | 15.21 |
| 2025-09-03 | 14.22 |
| 2025-09-02 | 12.23 |
| 2025-09-01 | 11.24 |
| 2025-08-29 | 13.72 |
| 2025-08-28 | -3.66 |
| 2025-08-27 | -3.16 |
| 2025-08-26 | -3.16 |
| 2025-08-25 | -1.17 |
| 2025-08-22 | -2.17 |
| 2025-08-21 | -1.67 |
| 2025-08-20 | -2.17 |
| 2025-08-19 | -2.17 |
| 2025-08-18 | -2.17 |
| 2025-08-15 | -1.17 |
| 2025-08-14 | -1.17 |
| 2025-08-13 | -1.67 |
| 2025-08-12 | -1.17 |
| 2025-08-11 | -1.67 |
| 2025-08-08 | -0.18 |
| 2025-08-07 | -0.18 |
| 2025-08-06 | -1.67 |
| 2025-08-05 | -0.68 |
| 2025-08-04 | -2.17 |
| 2025-08-01 | -3.16 |
| 2025-07-31 | -2.66 |
| 2025-07-30 | 0.81 |
| 2025-07-29 | 2.30 |
| 2025-07-28 | 3.79 |
| 2025-07-25 | 2.80 |
| 2025-07-24 | 2.30 |
| 2025-07-23 | 1.31 |
| 2025-07-22 | 1.81 |
| 2025-07-21 | 0.32 |
| 2025-07-18 | -1.67 |
| 2025-07-17 | -1.67 |
| 2025-07-16 | -3.16 |
| 2025-07-15 | -2.66 |
| 2025-07-14 | -1.17 |
| 2025-07-11 | -1.67 |
| 2025-07-10 | -3.16 |
| 2025-07-09 | -3.66 |
| 2025-07-08 | -2.17 |
| 2025-07-07 | -3.16 |
| 2025-07-04 | -4.15 |
| 2025-07-03 | -5.15 |
| 2025-07-02 | -4.65 |
| 2025-06-30 | -7.13 |
| 2025-06-27 | -6.14 |
| 2025-06-26 | -5.15 |
| 2025-06-25 | -7.63 |
| 2025-06-24 | -8.45 |
| 2025-06-23 | -8.45 |
| 2025-06-20 | -9.88 |
| 2025-06-19 | -12.27 |
| 2025-06-18 | -10.36 |
| 2025-06-17 | -10.36 |
| 2025-06-16 | -9.88 |
| 2025-06-13 | -10.36 |
| 2025-06-12 | -10.36 |
| 2025-06-11 | -11.31 |
| 2025-06-10 | -12.74 |
| 2025-06-09 | -13.22 |
| 2025-06-06 | -13.22 |
| 2025-06-05 | -13.22 |
| 2025-06-04 | -13.70 |
| 2025-06-03 | -14.17 |
| 2025-06-02 | -15.60 |
| 2025-05-30 | -14.17 |
| 2025-05-29 | -13.70 |
| 2025-05-28 | -13.70 |
| 2025-05-27 | -16.08 |
| 2025-05-26 | -15.13 |
| 2025-05-23 | -16.56 |
| 2025-05-22 | -16.56 |
| 2025-05-21 | -14.65 |
| 2025-05-20 | -14.65 |
| 2025-05-19 | -14.65 |
| 2025-05-16 | -15.60 |
| 2025-05-15 | -15.60 |
| 2025-05-14 | -13.22 |
| 2025-05-13 | -14.65 |
| 2025-05-12 | -15.13 |
| 2025-05-09 | -15.60 |
| 2025-05-08 | -16.08 |
| 2025-05-07 | -16.56 |
| 2025-05-06 | -16.56 |
| 2025-05-02 | -16.56 |
| 2025-04-30 | -18.94 |
| 2025-04-29 | -16.56 |
| 2025-04-28 | -16.56 |
| 2025-04-25 | -16.08 |
| 2025-04-24 | -17.51 |
| 2025-04-23 | -16.08 |
| 2025-04-22 | -16.08 |
| 2025-04-17 | -17.51 |
| 2025-04-16 | -17.51 |
| 2025-04-15 | -16.56 |
| 2025-04-14 | -16.56 |
| 2025-04-11 | -17.51 |
| 2025-04-10 | -18.94 |
| 2025-04-09 | -18.94 |
| 2025-04-08 | -18.94 |
| 2025-04-07 | -25.14 |
| 2025-04-03 | -15.13 |
| 2025-04-02 | -17.03 |
| 2025-04-01 | -15.13 |
| 2025-03-31 | -17.03 |
| 2025-03-28 | -11.31 |
| 2025-03-27 | -6.54 |
| 2025-03-26 | -6.54 |
| 2025-03-25 | -5.11 |
| 2025-03-24 | -7.50 |
| 2025-03-21 | -8.45 |
| 2025-03-20 | -6.54 |
| 2025-03-19 | -4.64 |
| 2025-03-18 | -4.16 |
| 2025-03-17 | -6.07 |
| 2025-03-14 | -6.54 |
| 2025-03-13 | -8.45 |
| 2025-03-12 | -7.97 |
| 2025-03-11 | -8.93 |
| 2025-03-10 | -8.93 |
| 2025-03-07 | -7.50 |
| 2025-03-06 | -6.07 |
| 2025-03-05 | -6.07 |
| 2025-03-04 | -6.54 |
| 2025-03-03 | -7.02 |
| 2025-02-28 | -5.59 |
| 2025-02-27 | -3.21 |
| 2025-02-26 | -2.73 |
| 2025-02-25 | -3.21 |
| 2025-02-24 | -1.30 |
| 2025-02-21 | -1.30 |
| 2025-02-20 | -1.30 |
| 2025-02-19 | -1.30 |
| 2025-02-18 | 0.13 |
| 2025-02-17 | 0.13 |
| 2025-02-14 | 0.61 |
| 2025-02-13 | -1.30 |
| 2025-02-12 | -1.30 |
| 2025-02-11 | -2.73 |
| 2025-02-10 | -1.78 |
| 2025-02-07 | -1.78 |
| 2025-02-06 | -2.25 |
| 2025-02-05 | -2.73 |
| 2025-02-04 | -2.25 |
| 2025-02-03 | -2.73 |
| 2025-01-28 | -0.35 |
| 2025-01-27 | -0.35 |
| 2025-01-24 | -1.78 |
| 2025-01-23 | -3.21 |
| 2025-01-22 | -4.16 |
| 2025-01-21 | -2.73 |
| 2025-01-20 | -1.78 |
| 2025-01-17 | -0.82 |
| 2025-01-16 | -1.78 |
| 2025-01-15 | -2.25 |
| 2025-01-14 | -0.82 |
| 2025-01-13 | -3.21 |
| 2025-01-10 | -2.73 |
| 2025-01-09 | 0.61 |
| 2025-01-08 | 0.13 |
| 2025-01-07 | 0.61 |
| 2025-01-06 | 1.09 |
| 2025-01-03 | -1.30 |
| 2025-01-02 | 0.61 |
| 2024-12-31 | 2.99 |
| 2024-12-30 | 2.04 |
| 2024-12-27 | 2.52 |
| 2024-12-24 | 2.04 |
| 2024-12-23 | 0.61 |
| 2024-12-20 | 0.13 |
| 2024-12-19 | 2.04 |
| 2024-12-18 | 2.99 |
| 2024-12-17 | 2.04 |
| 2024-12-16 | 2.04 |
| 2024-12-13 | 2.04 |
| 2024-12-12 | 3.95 |
| 2024-12-11 | 4.42 |
| 2024-12-10 | 4.42 |
| 2024-12-09 | 5.85 |
| 2024-12-06 | 3.47 |
| 2024-12-05 | 0.61 |
| 2024-12-04 | 0.61 |
| 2024-12-03 | 1.56 |
| 2024-12-02 | 1.09 |
| 2024-11-29 | -0.35 |
| 2024-11-28 | -2.25 |
| 2024-11-27 | -2.25 |
| 2024-11-26 | -2.73 |
| 2024-11-25 | -1.78 |
| 2024-11-22 | -1.78 |
| 2024-11-21 | 1.09 |
| 2024-11-20 | 2.04 |
| 2024-11-19 | 0.61 |
| 2024-11-18 | 0.61 |
| 2024-11-15 | -1.78 |
| 2024-11-14 | -2.73 |
| 2024-11-13 | -0.35 |
| 2024-11-12 | -1.30 |
| 2024-11-11 | 1.56 |
| 2024-11-08 | 3.95 |
| 2024-11-07 | 5.85 |
| 2024-11-06 | 2.52 |
| 2024-11-05 | 5.38 |
| 2024-11-04 | 3.95 |
| 2024-11-01 | 3.95 |
| 2024-10-31 | 2.99 |
| 2024-10-30 | 2.04 |
| 2024-10-29 | 3.47 |
| 2024-10-28 | 5.38 |
| 2024-10-25 | 3.95 |
| 2024-10-24 | 11.10 |
| 2024-10-23 | 12.05 |
| 2024-10-22 | 12.05 |
| 2024-10-21 | 14.91 |
| 2024-10-18 | 15.39 |
| 2024-10-17 | 12.53 |
| 2024-10-16 | 15.87 |
| 2024-10-15 | 14.44 |
| 2024-10-14 | 16.82 |
| 2024-10-10 | 13.96 |
| 2024-10-09 | 5.38 |
| 2024-10-08 | 9.19 |
| 2024-10-07 | 24.45 |
| 2024-10-04 | 13.48 |
| 2024-10-03 | 6.81 |
| 2024-10-02 | 9.19 |
| 2024-09-30 | 6.33 |
| 2024-09-27 | -0.82 |
| 2024-09-26 | 1.09 |
| 2024-09-25 | -1.30 |
| 2024-09-24 | -0.82 |
| 2024-09-23 | -3.21 |
| 2024-09-20 | -5.11 |
| 2024-09-19 | -5.59 |
| 2024-09-17 | -7.50 |
| 2024-09-16 | -7.97 |
| 2024-09-13 | -7.97 |
| 2024-09-12 | -7.97 |
| 2024-09-11 | -9.40 |
| 2024-09-10 | -5.59 |
| 2024-09-09 | -3.21 |
| 2024-09-05 | -0.35 |
| 2024-09-04 | -0.82 |
| 2024-09-03 | 1.09 |
| 2024-09-02 | 2.52 |
| 2024-08-30 | 1.56 |
| 2024-08-29 | 0.13 |
| 2024-08-28 | 2.52 |
| 2024-08-27 | 2.52 |
| 2024-08-26 | 3.47 |
| 2024-08-23 | 4.42 |
| 2024-08-22 | 6.33 |
| 2024-08-21 | 4.90 |
| 2024-08-20 | 4.42 |
| 2024-08-19 | 7.76 |
| 2024-08-16 | 4.42 |
| 2024-08-15 | 4.42 |
| 2024-08-14 | 4.90 |
| 2024-08-13 | 4.90 |
| 2024-08-12 | 5.38 |
| 2024-08-09 | 6.81 |
| 2024-08-08 | 7.76 |
| 2024-08-07 | 6.81 |
| 2024-08-06 | 6.81 |
| 2024-08-05 | 7.76 |
| 2024-08-02 | 13.96 |
| 2024-08-01 | 17.77 |
| 2024-07-31 | 13.48 |
| 2024-07-30 | 13.01 |
| 2024-07-29 | 13.96 |
| 2024-07-26 | 13.48 |
| 2024-07-25 | 15.39 |
| 2024-07-24 | 16.34 |
| 2024-07-23 | 15.87 |
| 2024-07-22 | 16.82 |
| 2024-07-19 | 9.19 |
| 2024-07-18 | 9.67 |
| 2024-07-17 | 6.33 |
| 2024-07-16 | 10.14 |
| 2024-07-15 | 9.19 |
| 2024-07-12 | 6.33 |
| 2024-07-11 | 6.33 |
| 2024-07-10 | 4.90 |
| 2024-07-09 | 6.33 |
| 2024-07-08 | 8.71 |
| 2024-07-05 | 10.14 |
| 2024-07-04 | 8.24 |
| 2024-07-03 | 7.76 |
| 2024-07-02 | 3.47 |
| 2024-06-28 | 1.09 |
| 2024-06-27 | 0.13 |
| 2024-06-26 | 2.99 |
| 2024-06-25 | 3.95 |
| 2024-06-24 | 2.52 |
| 2024-06-21 | -0.20 |
| 2024-06-20 | 2.56 |
| 2024-06-19 | 2.56 |
| 2024-06-18 | 1.64 |
| 2024-06-17 | -0.20 |
| 2024-06-14 | -0.20 |
| 2024-06-13 | 0.26 |
| 2024-06-12 | 3.94 |
| 2024-06-11 | 3.48 |
| 2024-06-07 | 5.32 |
| 2024-06-06 | 0.26 |
| 2024-06-05 | 2.10 |
| 2024-06-04 | 2.56 |
| 2024-06-03 | 1.18 |
| 2024-05-31 | 0.72 |
| 2024-05-30 | -0.66 |
| 2024-05-29 | 0.72 |
| 2024-05-28 | 2.10 |
| 2024-05-27 | 1.18 |
| 2024-05-24 | -1.12 |
| 2024-05-23 | -2.50 |
| 2024-05-22 | 1.64 |
| 2024-05-21 | -0.20 |
| 2024-05-20 | 1.18 |
| 2024-05-17 | 3.48 |
| 2024-05-16 | 6.24 |
| 2024-05-14 | 3.48 |
| 2024-05-13 | 6.70 |
| 2024-05-10 | 1.64 |
| 2024-05-09 | 2.10 |
| 2024-05-08 | 1.64 |
| 2024-05-07 | 0.72 |
| 2024-05-06 | 7.16 |
| 2024-05-03 | -3.87 |
| 2024-05-02 | -4.33 |
| 2024-04-30 | -2.04 |
| 2024-04-29 | -6.63 |
| 2024-04-26 | -7.55 |
| 2024-04-25 | -9.39 |
| 2024-04-24 | -10.31 |
| 2024-04-23 | -11.69 |
| 2024-04-22 | -10.77 |
| 2024-04-19 | -9.39 |
| 2024-04-18 | -9.85 |
| 2024-04-17 | -9.85 |
| 2024-04-16 | -12.61 |
| 2024-04-15 | -10.31 |
| 2024-04-12 | -11.69 |
| 2024-04-11 | -11.23 |
| 2024-04-10 | -12.15 |
| 2024-04-09 | -12.61 |
| 2024-04-08 | -14.45 |
| 2024-04-05 | -18.13 |
| 2024-04-03 | -13.53 |
| 2024-04-02 | -17.21 |
| 2024-03-28 | -18.59 |
| 2024-03-27 | -20.43 |
| 2024-03-26 | -19.51 |
| 2024-03-25 | -19.51 |
| 2024-03-22 | -16.75 |
| 2024-03-21 | -16.75 |
| 2024-03-20 | -19.05 |
| 2024-03-19 | -20.89 |
| 2024-03-18 | -20.89 |
| 2024-03-15 | -22.73 |
| 2024-03-14 | -22.73 |
| 2024-03-13 | -21.81 |
| 2024-03-12 | -21.81 |
| 2024-03-11 | -22.73 |
| 2024-03-08 | -21.35 |
| 2024-03-07 | -25.95 |
| 2024-03-06 | -25.95 |
| 2024-03-05 | -27.33 |
| 2024-03-04 | -25.03 |
| 2024-03-01 | -24.11 |
| 2024-02-29 | -25.49 |
| 2024-02-28 | -25.49 |
| 2024-02-27 | -24.11 |
| 2024-02-26 | -23.65 |
| 2024-02-23 | -23.19 |
| 2024-02-22 | -25.03 |
| 2024-02-21 | -25.49 |
| 2024-02-20 | -26.87 |
| 2024-02-19 | -28.71 |
| 2024-02-16 | -30.55 |
| 2024-02-15 | -32.85 |
| 2024-02-14 | -31.47 |
| 2024-02-09 | -31.93 |
| 2024-02-08 | -29.17 |
| 2024-02-07 | -30.09 |
| 2024-02-06 | -31.47 |
| 2024-02-05 | -33.31 |
| 2024-02-02 | -31.47 |
| 2024-02-01 | -27.79 |
| 2024-01-31 | -27.79 |
| 2024-01-30 | -25.03 |
| 2024-01-29 | -24.11 |
| 2024-01-26 | -25.49 |
| 2024-01-25 | -18.13 |
| 2024-01-24 | -23.19 |
| 2024-01-23 | -28.71 |
| 2024-01-22 | -30.09 |
| 2024-01-19 | -27.33 |
| 2024-01-18 | -28.25 |
| 2024-01-17 | -27.33 |
| 2024-01-16 | -23.65 |
| 2024-01-15 | -20.89 |
| 2024-01-12 | -22.27 |
| 2024-01-11 | -23.19 |
| 2024-01-10 | -25.49 |
| 2024-01-09 | -25.95 |
| 2024-01-08 | -26.41 |
| 2024-01-05 | -24.11 |
| 2024-01-04 | -25.03 |
| 2024-01-03 | -26.41 |
| 2024-01-02 | -26.87 |
| 2023-12-29 | -30.09 |
| 2023-12-28 | -31.01 |
| 2023-12-27 | -33.77 |
| 2023-12-22 | -34.23 |
| 2023-12-21 | -34.23 |
| 2023-12-20 | -35.61 |
| 2023-12-19 | -33.77 |
| 2023-12-18 | -32.39 |
| 2023-12-15 | -32.85 |
| 2023-12-14 | -32.85 |
| 2023-12-13 | -33.31 |
| 2023-12-12 | -32.39 |
| 2023-12-11 | -32.85 |
| 2023-12-08 | -31.93 |
| 2023-12-07 | -32.39 |
| 2023-12-06 | -32.39 |
| 2023-12-05 | -33.31 |
| 2023-12-04 | -31.93 |
| 2023-12-01 | -32.85 |
| 2023-11-30 | -33.31 |
| 2023-11-29 | -33.77 |
| 2023-11-28 | -31.47 |
| 2023-11-27 | -31.93 |
| 2023-11-24 | -31.01 |
| 2023-11-23 | -30.55 |
| 2023-11-22 | -32.85 |
| 2023-11-21 | -31.93 |
| 2023-11-20 | -33.31 |
| 2023-11-17 | -34.69 |
| 2023-11-16 | -33.31 |
| 2023-11-15 | -33.77 |
| 2023-11-14 | -35.15 |
| 2023-11-13 | -35.15 |
| 2023-11-10 | -35.15 |
| 2023-11-09 | -29.17 |
| 2023-11-08 | -31.01 |
| 2023-11-07 | -30.09 |
| 2023-11-06 | -30.55 |
| 2023-11-03 | -29.63 |
| 2023-11-02 | -34.23 |
| 2023-11-01 | -36.53 |
| 2023-10-31 | -35.61 |
| 2023-10-30 | -31.47 |
| 2023-10-27 | -31.93 |
| 2023-10-26 | -33.77 |
| 2023-10-25 | -33.31 |
| 2023-10-24 | -35.61 |
| 2023-10-20 | -34.23 |
| 2023-10-19 | -33.31 |
| 2023-10-18 | -30.55 |
| 2023-10-17 | -30.55 |
| 2023-10-16 | -28.71 |
| 2023-10-13 | -28.25 |
| 2023-10-12 | -26.87 |
| 2023-10-11 | -29.17 |
| 2023-10-10 | -26.87 |
| 2023-10-09 | -25.49 |
| 2023-10-06 | -24.57 |
| 2023-10-05 | -25.49 |
| 2023-10-04 | -25.95 |
| 2023-10-03 | -23.65 |
| 2023-09-29 | -20.43 |
| 2023-09-28 | -21.81 |
| 2023-09-27 | -23.65 |
| 2023-09-26 | -23.19 |
| 2023-09-25 | -21.81 |
| 2023-09-22 | -19.05 |
| 2023-09-21 | -20.43 |
| 2023-09-20 | -21.35 |
| 2023-09-19 | -20.43 |
| 2023-09-18 | -20.89 |
| 2023-09-15 | -19.97 |
| 2023-09-14 | -20.43 |
| 2023-09-13 | -19.97 |
| 2023-09-12 | -20.43 |
| 2023-09-11 | -19.05 |
| 2023-09-07 | -21.35 |
| 2023-09-06 | -20.89 |
| 2023-09-05 | -19.51 |
| 2023-09-04 | -17.67 |
| 2023-08-31 | -17.21 |
| 2023-08-30 | -17.67 |
| 2023-08-29 | -13.07 |
| 2023-08-28 | -15.37 |
| 2023-08-25 | -16.29 |
| 2023-08-24 | -14.45 |
| 2023-08-23 | -16.29 |
| 2023-08-22 | -15.37 |
| 2023-08-21 | -16.29 |
| 2023-08-18 | -13.99 |
| 2023-08-17 | -11.69 |
| 2023-08-16 | -14.45 |
| 2023-08-15 | -14.45 |
| 2023-08-14 | -11.23 |
| 2023-08-11 | -12.61 |
| 2023-08-10 | -12.15 |
| 2023-08-09 | -11.23 |
| 2023-08-08 | -10.31 |
| 2023-08-07 | -10.77 |
| 2023-08-04 | -10.77 |
| 2023-08-03 | -8.93 |
| 2023-08-02 | -10.31 |
| 2023-08-01 | -5.71 |
| 2023-07-31 | -5.71 |
| 2023-07-28 | -5.71 |
| 2023-07-27 | -5.25 |
| 2023-07-26 | -2.50 |
| 2023-07-25 | -2.96 |
| 2023-07-24 | -2.50 |
| 2023-07-21 | -2.50 |
| 2023-07-20 | -3.41 |
| 2023-07-19 | -1.58 |
| 2023-07-18 | -4.79 |
| 2023-07-14 | -2.04 |
| 2023-07-13 | 0.26 |
| 2023-07-12 | -0.20 |
| 2023-07-11 | 1.18 |
| 2023-07-10 | 11.30 |
| 2023-07-07 | 11.76 |
| 2023-07-06 | 14.98 |
| 2023-07-05 | 13.60 |
| 2023-07-04 | 14.06 |
| 2023-07-03 | 14.06 |
| 2023-06-30 | 14.06 |
| 2023-06-29 | 13.14 |
| 2023-06-28 | 14.98 |
| 2023-06-27 | 7.62 |
| 2023-06-26 | 6.70 |
| 2023-06-23 | 9.46 |
| 2023-06-21 | 9.00 |
| 2023-06-20 | 6.70 |
| 2023-06-19 | 9.46 |
| 2023-06-16 | 9.00 |
| 2023-06-15 | 12.68 |
| 2023-06-14 | 11.76 |
| 2023-06-13 | 11.30 |
| 2023-06-12 | 13.60 |
| 2023-06-09 | 13.60 |
| 2023-06-08 | 12.68 |
| 2023-06-07 | 12.68 |
| 2023-06-06 | -0.66 |
| 2023-06-05 | -2.04 |
| 2023-06-02 | -4.79 |
| 2023-06-01 | -3.87 |
| 2023-05-31 | 0.72 |
| 2023-05-30 | 2.56 |
| 2023-05-29 | -0.66 |
| 2023-05-25 | 3.02 |
| 2023-05-24 | 2.10 |
| 2023-05-23 | 5.32 |
| 2023-05-22 | 7.62 |
| 2023-05-19 | 4.40 |
| 2023-05-18 | 3.48 |
| 2023-05-17 | -8.01 |
| 2023-05-16 | -8.47 |
| 2023-05-15 | -6.63 |
| 2023-05-12 | -6.63 |
| 2023-05-11 | -4.79 |
| 2023-05-10 | -8.01 |
| 2023-05-09 | -8.47 |
| 2023-05-08 | -2.96 |
| 2023-05-05 | -9.85 |
| 2023-05-04 | -12.61 |
| 2023-05-03 | -8.47 |
| 2023-05-02 | -10.77 |
| 2023-04-28 | -15.83 |
| 2023-04-27 | -30.09 |
| 2023-04-26 | -30.55 |
| 2023-04-25 | -31.93 |
| 2023-04-24 | -31.93 |
| 2023-04-21 | -31.01 |
| 2023-04-20 | -31.47 |
| 2023-04-19 | -31.47 |
| 2023-04-18 | -30.55 |
| 2023-04-17 | -30.55 |
| 2023-04-14 | -30.09 |
| 2023-04-13 | -31.01 |
| 2023-04-12 | -30.55 |
| 2023-04-11 | -30.55 |
| 2023-04-06 | -29.63 |
| 2023-04-04 | -30.55 |
| 2023-04-03 | -31.47 |
| 2023-03-31 | -33.31 |
| 2023-03-30 | -36.99 |
| 2023-03-29 | -37.91 |
| 2023-03-28 | -37.91 |
| 2023-03-27 | -36.99 |
| 2023-03-24 | -37.45 |
| 2023-03-23 | -36.07 |
| 2023-03-22 | -36.07 |
| 2023-03-21 | -36.53 |
| 2023-03-20 | -36.53 |
| 2023-03-17 | -36.07 |
| 2023-03-16 | -36.07 |
| 2023-03-15 | -35.61 |
| 2023-03-14 | -36.53 |
| 2023-03-13 | -36.99 |
| 2023-03-10 | -36.53 |
| 2023-03-09 | -35.15 |
| 2023-03-08 | -34.69 |
| 2023-03-07 | -34.69 |
| 2023-03-06 | -34.23 |
| 2023-03-03 | -35.15 |
| 2023-03-02 | -35.15 |
| 2023-03-01 | -35.15 |
| 2023-02-28 | -37.91 |
| 2023-02-27 | -39.29 |
| 2023-02-24 | -37.91 |
| 2023-02-23 | -37.45 |
| 2023-02-22 | -36.99 |
| 2023-02-21 | -36.53 |
| 2023-02-20 | -36.99 |
| 2023-02-17 | -36.99 |
| 2023-02-16 | -37.45 |
| 2023-02-15 | -36.99 |
| 2023-02-14 | -36.07 |
| 2023-02-13 | -36.07 |
| 2023-02-10 | -35.61 |
| 2023-02-09 | -35.15 |
| 2023-02-08 | -37.45 |
| 2023-02-07 | -36.99 |
| 2023-02-06 | -37.91 |
| 2023-02-03 | -36.99 |
| 2023-02-02 | -36.07 |
| 2023-02-01 | -36.53 |
| 2023-01-31 | -36.99 |
| 2023-01-30 | -36.07 |
| 2023-01-27 | -34.69 |
| 2023-01-26 | -34.69 |
| 2023-01-20 | -35.15 |
| 2023-01-19 | -36.99 |
| 2023-01-18 | -36.07 |
| 2023-01-17 | -36.07 |
| 2023-01-16 | -35.61 |
| 2023-01-13 | -36.53 |
| 2023-01-12 | -36.53 |
| 2023-01-11 | -36.99 |
| 2023-01-10 | -36.07 |
| 2023-01-09 | -35.15 |
| 2023-01-06 | -35.15 |
| 2023-01-05 | -34.23 |
| 2023-01-04 | -34.23 |
| 2023-01-03 | -34.23 |
| 2022-12-30 | -33.77 |
| 2022-12-29 | -35.61 |
| 2022-12-28 | -36.07 |
| 2022-12-23 | -37.91 |
| 2022-12-22 | -36.53 |
| 2022-12-21 | -37.91 |
| 2022-12-20 | -37.91 |
| 2022-12-19 | -36.99 |
| 2022-12-16 | -34.69 |
| 2022-12-15 | -36.07 |
| 2022-12-14 | -35.61 |
| 2022-12-13 | -34.23 |
| 2022-12-12 | -34.23 |
| 2022-12-09 | -35.15 |
| 2022-12-08 | -35.15 |
| 2022-12-07 | -36.07 |
| 2022-12-06 | -35.15 |
| 2022-12-05 | -38.83 |
| 2022-12-02 | -40.67 |
| 2022-12-01 | -41.59 |
| 2022-11-30 | -43.89 |
| 2022-11-29 | -44.35 |
| 2022-11-28 | -46.65 |
| 2022-11-25 | -46.19 |
| 2022-11-24 | -46.65 |
| 2022-11-23 | -46.19 |
| 2022-11-22 | -46.19 |
| 2022-11-21 | -46.65 |
| 2022-11-18 | -45.73 |
| 2022-11-17 | -45.73 |
| 2022-11-16 | -45.27 |
| 2022-11-15 | -45.73 |
| 2022-11-14 | -46.19 |
| 2022-11-11 | -44.81 |
| 2022-11-10 | -46.65 |
| 2022-11-09 | -47.11 |
| 2022-11-08 | -46.19 |
| 2022-11-07 | -46.65 |
| 2022-11-04 | -47.11 |
| 2022-11-03 | -48.49 |
| 2022-11-02 | -48.95 |
| 2022-11-01 | -50.79 |
| 2022-10-31 | -53.09 |
| 2022-10-28 | -52.17 |
| 2022-10-27 | -49.87 |
| 2022-10-26 | -50.79 |
| 2022-10-25 | -52.17 |
| 2022-10-24 | -51.25 |
| 2022-10-21 | -48.95 |
| 2022-10-20 | -48.95 |
| 2022-10-19 | -49.87 |
| 2022-10-18 | -48.49 |
| 2022-10-17 | -50.33 |
| 2022-10-14 | -51.25 |
| 2022-10-13 | -52.17 |
| 2022-10-12 | -52.17 |
| 2022-10-11 | -53.55 |
| 2022-10-10 | -51.71 |
| 2022-10-07 | -50.79 |
| 2022-10-06 | -49.87 |
| 2022-10-05 | -49.87 |
| 2022-10-03 | -51.25 |
| 2022-09-30 | -50.79 |
| 2022-09-29 | -51.25 |
| 2022-09-28 | -51.25 |
| 2022-09-27 | -48.49 |
| 2022-09-26 | -48.49 |
| 2022-09-23 | -47.11 |
| 2022-09-22 | -45.73 |
| 2022-09-21 | -44.81 |
| 2022-09-20 | -43.43 |
| 2022-09-19 | -44.81 |
| 2022-09-16 | -44.81 |
| 2022-09-15 | -44.35 |
| 2022-09-14 | -43.89 |
| 2022-09-13 | -44.81 |
| 2022-09-09 | -44.81 |
| 2022-09-08 | -44.81 |
| 2022-09-07 | -44.35 |
| 2022-09-06 | -44.81 |
| 2022-09-05 | -44.81 |
| 2022-09-02 | -44.81 |
| 2022-09-01 | -43.89 |
| 2022-08-31 | -43.43 |
| 2022-08-30 | -42.97 |
| 2022-08-29 | -42.97 |
| 2022-08-26 | -42.51 |
| 2022-08-25 | -42.51 |
| 2022-08-24 | -42.97 |
| 2022-08-23 | -42.05 |
| 2022-08-22 | -41.59 |
| 2022-08-19 | -41.13 |
| 2022-08-18 | -40.67 |
| 2022-08-17 | -40.67 |
| 2022-08-16 | -41.13 |
| 2022-08-15 | -41.13 |
| 2022-08-12 | -40.21 |
| 2022-08-11 | -40.21 |
| 2022-08-10 | -41.59 |
| 2022-08-09 | -40.67 |
| 2022-08-08 | -40.67 |
| 2022-08-05 | -40.67 |
| 2022-08-04 | -40.67 |
| 2022-08-03 | -41.59 |
| 2022-08-02 | -40.67 |
| 2022-08-01 | -38.83 |
| 2022-07-29 | -38.83 |
| 2022-07-28 | -38.83 |
| 2022-07-27 | -38.83 |
| 2022-07-26 | -38.83 |
| 2022-07-25 | -39.75 |
| 2022-07-22 | -38.83 |
| 2022-07-21 | -38.83 |
| 2022-07-20 | -37.45 |
| 2022-07-19 | -38.37 |
| 2022-07-18 | -36.99 |
| 2022-07-15 | -37.45 |
| 2022-07-14 | -36.99 |
| 2022-07-13 | -36.99 |
| 2022-07-12 | -37.45 |
| 2022-07-11 | -37.91 |
| 2022-07-08 | -36.07 |
| 2022-07-07 | -36.07 |
| 2022-07-06 | -35.61 |
| 2022-07-05 | -35.15 |
| 2022-07-04 | -34.23 |
| 2022-06-30 | -32.39 |
| 2022-06-29 | -34.69 |
| 2022-06-28 | -33.77 |
| 2022-06-27 | -35.15 |
| 2022-06-24 | -34.69 |
| 2022-06-23 | -35.61 |
| 2022-06-22 | -36.07 |
| 2022-06-21 | -35.61 |
| 2022-06-20 | -36.07 |
| 2022-06-17 | -35.15 |
| 2022-06-16 | -36.53 |
| 2022-06-15 | -34.69 |
| 2022-06-14 | -34.23 |
| 2022-06-13 | -34.69 |
| 2022-06-10 | -34.69 |
| 2022-06-09 | -37.45 |
| 2022-06-08 | -35.61 |
| 2022-06-07 | -33.77 |
| 2022-06-06 | -34.69 |
| 2022-06-02 | -34.69 |
| 2022-06-01 | -34.23 |
| 2022-05-31 | -33.31 |
| 2022-05-30 | -34.69 |
| 2022-05-27 | -36.07 |
| 2022-05-26 | -36.53 |
| 2022-05-25 | -36.99 |
| 2022-05-24 | -36.53 |
| 2022-05-23 | -36.07 |
| 2022-05-20 | -36.53 |
| 2022-05-19 | -38.37 |
| 2022-05-18 | -38.37 |
| 2022-05-17 | -37.91 |
| 2022-05-16 | -38.83 |
| 2022-05-13 | -38.83 |
| 2022-05-12 | -39.29 |
| 2022-05-11 | -38.37 |
| 2022-05-10 | -39.75 |
| 2022-05-06 | -38.37 |
| 2022-05-05 | -37.91 |
| 2022-05-04 | -38.83 |
| 2022-05-03 | -37.91 |
| 2022-04-29 | -39.29 |
| 2022-04-28 | -38.83 |
| 2022-04-27 | -38.83 |
| 2022-04-26 | -39.75 |
| 2022-04-25 | -40.67 |
| 2022-04-22 | -36.99 |
| 2022-04-21 | -37.45 |
| 2022-04-20 | -37.45 |
| 2022-04-19 | -36.99 |
| 2022-04-14 | -37.91 |
| 2022-04-13 | -37.45 |
| 2022-04-12 | -38.37 |
| 2022-04-11 | -39.75 |
| 2022-04-08 | -38.83 |
| 2022-04-07 | -38.37 |
| 2022-04-06 | -38.37 |
| 2022-04-04 | -39.75 |
| 2022-04-01 | -39.75 |
| 2022-03-31 | -38.83 |
| 2022-03-30 | -37.91 |
| 2022-03-29 | -37.91 |
| 2022-03-28 | -39.75 |
| 2022-03-25 | -37.45 |
| 2022-03-24 | -35.61 |
| 2022-03-23 | -36.53 |
| 2022-03-22 | -37.45 |
| 2022-03-21 | -37.45 |
| 2022-03-18 | -37.91 |
| 2022-03-17 | -38.83 |
| 2022-03-16 | -40.67 |
| 2022-03-15 | -44.81 |
| 2022-03-14 | -38.83 |
| 2022-03-11 | -36.07 |
| 2022-03-10 | -36.99 |
| 2022-03-09 | -39.75 |
| 2022-03-08 | -38.37 |
| 2022-03-07 | -37.91 |
| 2022-03-04 | -35.15 |
| 2022-03-03 | -34.69 |
| 2022-03-02 | -35.61 |
| 2022-03-01 | -36.53 |
| 2022-02-28 | -35.61 |
| 2022-02-25 | -34.69 |
| 2022-02-24 | -36.53 |
| 2022-02-23 | -34.23 |
| 2022-02-22 | -33.77 |
| 2022-02-21 | -32.85 |
| 2022-02-18 | -32.85 |
| 2022-02-17 | -33.77 |
| 2022-02-16 | -33.31 |
| 2022-02-15 | -35.61 |
| 2022-02-14 | -35.61 |
| 2022-02-11 | -33.77 |
| 2022-02-10 | -33.31 |
| 2022-02-09 | -34.23 |
| 2022-02-08 | -34.69 |
| 2022-02-07 | -35.15 |
| 2022-02-04 | -36.99 |
| 2022-01-31 | -36.99 |
| 2022-01-28 | -36.53 |
| 2022-01-27 | -37.45 |
| 2022-01-26 | -36.07 |
| 2022-01-25 | -35.61 |
| 2022-01-24 | -34.23 |
| 2022-01-21 | -34.23 |
| 2022-01-20 | -35.15 |
| 2022-01-19 | -36.99 |
| 2022-01-18 | -36.99 |
| 2022-01-17 | -37.91 |
| 2022-01-14 | -38.37 |
| 2022-01-13 | -37.91 |
| 2022-01-12 | -37.91 |
| 2022-01-11 | -37.91 |
| 2022-01-10 | -37.91 |
| 2022-01-07 | -37.45 |
| 2022-01-06 | -37.45 |
| 2022-01-05 | -36.99 |
| 2022-01-04 | -37.45 |
| 2022-01-03 | -37.91 |
| 2021-12-31 | -38.83 |
| 2021-12-30 | -38.83 |
| 2021-12-29 | -39.75 |
| 2021-12-28 | -38.37 |
| 2021-12-24 | -39.29 |
| 2021-12-23 | -39.75 |
| 2021-12-22 | -39.75 |
| 2021-12-21 | -38.83 |
| 2021-12-20 | -39.29 |
| 2021-12-17 | -39.29 |
| 2021-12-16 | -40.67 |
| 2021-12-15 | -40.67 |
| 2021-12-14 | -40.21 |
| 2021-12-13 | -38.83 |
| 2021-12-10 | -38.83 |
| 2021-12-09 | -37.45 |
| 2021-12-08 | -38.83 |
| 2021-12-07 | -38.37 |
| 2021-12-06 | -39.75 |
| 2021-12-03 | -39.29 |
| 2021-12-02 | -39.75 |
| 2021-12-01 | -39.75 |
| 2021-11-30 | -40.67 |
| 2021-11-29 | -40.21 |
| 2021-11-26 | -39.29 |
| 2021-11-25 | -39.75 |
| 2021-11-24 | -39.29 |
| 2021-11-23 | -39.75 |
| 2021-11-22 | -37.91 |
| 2021-11-19 | -36.53 |
| 2021-11-18 | -38.83 |
| 2021-11-17 | -38.83 |
| 2021-11-16 | -38.83 |
| 2021-11-15 | -38.37 |
| 2021-11-12 | -39.29 |
| 2021-11-11 | -38.83 |
| 2021-11-10 | -38.83 |
| 2021-11-09 | -37.45 |
| 2021-11-08 | -37.45 |
| 2021-11-05 | -38.37 |
| 2021-11-04 | -38.37 |
| 2021-11-03 | -38.83 |
| 2021-11-02 | -39.29 |
| 2021-11-01 | -37.45 |
| 2021-10-29 | -36.99 |
| 2021-10-28 | -35.61 |
| 2021-10-27 | -34.69 |
| 2021-10-26 | -33.77 |
| 2021-10-25 | -32.85 |
| 2021-10-22 | -32.85 |
| 2021-10-21 | -31.93 |
| 2021-10-20 | -32.39 |
| 2021-10-19 | -31.93 |
| 2021-10-18 | -32.39 |
| 2021-10-15 | -33.31 |
| 2021-10-12 | -32.39 |
| 2021-10-11 | -31.47 |
| 2021-10-08 | -31.93 |
| 2021-10-07 | -30.09 |
| 2021-10-06 | -30.09 |
| 2021-10-05 | -30.09 |
| 2021-10-04 | -32.39 |
| 2021-09-30 | -33.77 |
| 2021-09-29 | -34.23 |
| 2021-09-28 | -32.85 |
| 2021-09-27 | -34.23 |
| 2021-09-24 | -32.39 |
| 2021-09-23 | -31.47 |
| 2021-09-21 | -33.31 |
| 2021-09-20 | -33.31 |
| 2021-09-17 | -32.39 |
| 2021-09-16 | -33.77 |
| 2021-09-15 | -31.93 |
| 2021-09-14 | -31.93 |
| 2021-09-13 | -29.17 |
| 2021-09-10 | -30.09 |
| 2021-09-09 | -29.17 |
| 2021-09-08 | -29.63 |
| 2021-09-07 | -31.01 |
| 2021-09-06 | -31.93 |
| 2021-09-03 | -33.31 |
| 2021-09-02 | -34.23 |
| 2021-09-01 | -34.23 |
| 2021-08-31 | -35.15 |
| 2021-08-30 | -37.91 |
| 2021-08-27 | -37.91 |
| 2021-08-26 | -37.45 |
| 2021-08-25 | -37.45 |
| 2021-08-24 | -39.29 |
| 2021-08-23 | -39.29 |
| 2021-08-20 | -40.21 |
| 2021-08-19 | -40.21 |
| 2021-08-18 | -39.75 |
| 2021-08-17 | -39.29 |
| 2021-08-16 | -37.91 |
| 2021-08-13 | -37.45 |
| 2021-08-12 | -36.07 |
| 2021-08-11 | -36.07 |
| 2021-08-10 | -36.99 |
| 2021-08-09 | -36.53 |
| 2021-08-06 | -37.91 |
| 2021-08-05 | -38.37 |
| 2021-08-04 | -38.37 |
| 2021-08-03 | -38.37 |
| 2021-08-02 | -37.91 |
| 2021-07-30 | -38.37 |
| 2021-07-29 | -38.37 |
| 2021-07-28 | -38.37 |
| 2021-07-27 | -38.37 |
| 2021-07-26 | -36.99 |
| 2021-07-23 | -35.61 |
| 2021-07-22 | -34.69 |
| 2021-07-21 | -35.61 |
| 2021-07-20 | -36.53 |
| 2021-07-19 | -35.61 |
| 2021-07-16 | -34.69 |
| 2021-07-15 | -34.69 |
| 2021-07-14 | -35.15 |
| 2021-07-13 | -33.77 |
| 2021-07-12 | -34.23 |
| 2021-07-09 | -33.31 |
| 2021-07-08 | -32.85 |
| 2021-07-07 | -31.93 |
| 2021-07-06 | -31.47 |
| 2021-07-05 | -30.55 |
| 2021-07-02 | -30.09 |
| 2021-06-30 | -30.55 |
| 2021-06-29 | -29.63 |
| 2021-06-28 | -28.71 |
| 2021-06-25 | -29.63 |
| 2021-06-24 | -29.63 |
| 2021-06-23 | -29.63 |
| 2021-06-22 | -29.17 |
| 2021-06-21 | -28.25 |
| 2021-06-18 | -29.17 |
| 2021-06-17 | -29.17 |
| 2021-06-16 | -28.25 |
| 2021-06-15 | -27.79 |
| 2021-06-11 | -26.87 |
| 2021-06-10 | -26.87 |
| 2021-06-09 | -25.95 |
| 2021-06-08 | -27.33 |
| 2021-06-07 | -26.87 |
| 2021-06-04 | -26.87 |
| 2021-06-03 | -25.95 |
| 2021-06-02 | -26.41 |
| 2021-06-01 | -27.33 |
| 2021-05-31 | -25.49 |
| 2021-05-28 | -23.65 |
| 2021-05-27 | -24.57 |
| 2021-05-26 | -24.57 |
| 2021-05-25 | -24.57 |
| 2021-05-24 | -25.49 |
| 2021-05-21 | -23.65 |
| 2021-05-20 | -25.03 |
| 2021-05-18 | -24.57 |
| 2021-05-17 | -26.41 |
| 2021-05-14 | -25.49 |
| 2021-05-13 | -26.41 |
| 2021-05-12 | -25.03 |
| 2021-05-11 | -23.65 |
| 2021-05-10 | -22.27 |
| 2021-05-07 | -25.49 |
| 2021-05-06 | -27.33 |
| 2021-05-05 | -28.71 |
| 2021-05-04 | -28.71 |
| 2021-05-03 | -28.25 |
| 2021-04-30 | -28.25 |
| 2021-04-29 | -28.71 |
| 2021-04-28 | -28.25 |
| 2021-04-27 | -29.17 |
| 2021-04-26 | -28.71 |
| 2021-04-23 | -28.25 |
| 2021-04-22 | -27.33 |
| 2021-04-21 | -27.79 |
| 2021-04-20 | -26.41 |
| 2021-04-19 | -25.95 |
| 2021-04-16 | -25.95 |
| 2021-04-15 | -28.25 |
| 2021-04-14 | -25.95 |
| 2021-04-13 | -25.49 |
| 2021-04-12 | -27.33 |
| 2021-04-09 | -28.71 |
| 2021-04-08 | -27.33 |
| 2021-04-07 | -28.71 |
| 2021-04-01 | -29.17 |
| 2021-03-31 | -29.17 |
| 2021-03-30 | -29.17 |
| 2021-03-29 | -29.63 |
| 2021-03-26 | -30.09 |
| 2021-03-25 | -30.55 |
| 2021-03-24 | -30.55 |
| 2021-03-23 | -28.25 |
| 2021-03-22 | -27.33 |
| 2021-03-19 | -28.25 |
| 2021-03-18 | -26.87 |
| 2021-03-17 | -25.95 |
| 2021-03-16 | -26.41 |
| 2021-03-15 | -26.41 |
| 2021-03-12 | -28.25 |
| 2021-03-11 | -29.17 |
| 2021-03-10 | -29.17 |
| 2021-03-09 | -28.71 |
| 2021-03-08 | -28.71 |
| 2021-03-05 | -28.25 |
| 2021-03-04 | -31.01 |
| 2021-03-03 | -30.09 |
| 2021-03-02 | -31.47 |
| 2021-03-01 | -30.09 |
| 2021-02-26 | -30.09 |
| 2021-02-25 | -28.25 |
| 2021-02-24 | -28.71 |
| 2021-02-23 | -27.33 |
| 2021-02-22 | -27.79 |
| 2021-02-19 | -29.63 |
| 2021-02-18 | -32.39 |
| 2021-02-17 | -31.47 |
| 2021-02-16 | -32.39 |
| 2021-02-11 | -35.15 |
| 2021-02-10 | -35.61 |
| 2021-02-09 | -36.53 |
| 2021-02-08 | -34.69 |
| 2021-02-05 | -35.61 |
| 2021-02-04 | -35.15 |
| 2021-02-03 | -34.23 |
| 2021-02-02 | -36.07 |
| 2021-02-01 | -36.53 |
| 2021-01-29 | -35.61 |
| 2021-01-28 | -34.23 |
| 2021-01-27 | -33.31 |
| 2021-01-26 | -32.85 |
| 2021-01-25 | -33.31 |
| 2021-01-22 | -31.47 |
| 2021-01-21 | -29.17 |
| 2021-01-20 | -29.63 |
| 2021-01-19 | -29.17 |
| 2021-01-18 | -32.39 |
| 2021-01-15 | -33.77 |
| 2021-01-14 | -32.39 |
| 2021-01-13 | -32.39 |
| 2021-01-12 | -33.31 |
| 2021-01-11 | -32.85 |
| 2021-01-08 | -33.31 |
| 2021-01-07 | -33.31 |
| 2021-01-06 | -31.93 |
| 2021-01-05 | -34.69 |
| 2021-01-04 | -35.15 |
| 2020-12-31 | -35.61 |
| 2020-12-30 | -34.23 |
| 2020-12-29 | -35.15 |
| 2020-12-28 | -36.07 |
| 2020-12-24 | -36.53 |
| 2020-12-23 | -36.99 |
| 2020-12-22 | -36.07 |
| 2020-12-21 | -34.69 |
| 2020-12-18 | -33.77 |
| 2020-12-17 | -35.15 |
| 2020-12-16 | -34.69 |
| 2020-12-15 | -33.77 |
| 2020-12-14 | -33.77 |
| 2020-12-11 | -32.85 |
| 2020-12-10 | -32.85 |
| 2020-12-09 | -31.93 |
| 2020-12-08 | -31.93 |
| 2020-12-07 | -31.47 |
| 2020-12-04 | -31.01 |
| 2020-12-03 | -31.01 |
| 2020-12-02 | -33.31 |
| 2020-12-01 | -32.85 |
| 2020-11-30 | -34.23 |
| 2020-11-27 | -33.31 |
| 2020-11-26 | -33.77 |
| 2020-11-25 | -33.31 |
| 2020-11-24 | -33.31 |
| 2020-11-23 | -33.77 |
| 2020-11-20 | -35.15 |
| 2020-11-19 | -33.77 |
| 2020-11-18 | -33.31 |
| 2020-11-17 | -32.85 |
| 2020-11-16 | -33.31 |
| 2020-11-13 | -34.69 |
| 2020-11-12 | -32.39 |
| 2020-11-11 | -31.01 |
| 2020-11-10 | -34.69 |
| 2020-11-09 | -35.15 |
| 2020-11-06 | -35.61 |
| 2020-11-05 | -36.99 |
| 2020-11-04 | -39.29 |
| 2020-11-03 | -38.83 |
| 2020-11-02 | -39.75 |
| 2020-10-30 | -40.67 |
| 2020-10-29 | -39.29 |
| 2020-10-28 | -38.37 |
| 2020-10-27 | -36.99 |
| 2020-10-23 | -36.07 |
| 2020-10-22 | -37.91 |
| 2020-10-21 | -36.99 |
| 2020-10-20 | -37.45 |
| 2020-10-19 | -36.99 |
| 2020-10-16 | -37.45 |
| 2020-10-15 | -37.91 |
| 2020-10-14 | -38.37 |
| 2020-10-12 | -37.45 |
| 2020-10-09 | -40.67 |
| 2020-10-08 | -40.21 |
| 2020-10-07 | -42.05 |
| 2020-10-06 | -40.67 |
| 2020-10-05 | -40.21 |
| 2020-09-30 | -39.75 |
| 2020-09-29 | -38.83 |
| 2020-09-28 | -39.29 |
| 2020-09-25 | -39.29 |
| 2020-09-24 | -37.45 |
| 2020-09-23 | -36.53 |
| 2020-09-22 | -34.69 |
| 2020-09-21 | -33.31 |
| 2020-09-18 | -32.39 |
| 2020-09-17 | -33.31 |
| 2020-09-16 | -31.47 |
| 2020-09-15 | -31.93 |
| 2020-09-14 | -31.47 |
| 2020-09-11 | -32.39 |
| 2020-09-10 | -32.39 |
| 2020-09-09 | -32.39 |
| 2020-09-08 | -31.47 |
| 2020-09-07 | -31.93 |
| 2020-09-04 | -31.47 |
| 2020-09-03 | -30.55 |
| 2020-09-02 | -30.09 |
| 2020-09-01 | -28.71 |
| 2020-08-31 | -30.55 |
| 2020-08-28 | -28.71 |
| 2020-08-27 | -28.71 |
| 2020-08-26 | -27.79 |
| 2020-08-25 | -27.33 |
| 2020-08-24 | -26.87 |
| 2020-08-21 | -26.87 |
| 2020-08-20 | -26.41 |
| 2020-08-19 | -25.03 |
| 2020-08-18 | -26.41 |
| 2020-08-17 | -27.33 |
| 2020-08-14 | -29.17 |
| 2020-08-13 | -27.79 |
| 2020-08-12 | -26.87 |
| 2020-08-11 | -28.25 |
| 2020-08-10 | -27.79 |
| 2020-08-07 | -28.71 |
| 2020-08-06 | -26.87 |
| 2020-08-05 | -26.87 |
| 2020-08-04 | -24.57 |
| 2020-08-03 | -31.93 |
| 2020-07-31 | -32.39 |
| 2020-07-30 | -32.39 |
| 2020-07-29 | -32.39 |
| 2020-07-28 | -31.93 |
| 2020-07-27 | -32.39 |
| 2020-07-24 | -31.47 |
| 2020-07-23 | -29.17 |
| 2020-07-22 | -27.79 |
| 2020-07-21 | -27.79 |
| 2020-07-20 | -29.63 |
| 2020-07-17 | -29.17 |
| 2020-07-16 | -28.25 |
| 2020-07-15 | -25.03 |
| 2020-07-14 | -23.19 |
| 2020-07-13 | -23.65 |
| 2020-07-10 | -24.57 |
| 2020-07-09 | -21.35 |
| 2020-07-08 | -22.27 |
| 2020-07-07 | -24.57 |
| 2020-07-06 | -23.65 |
| 2020-07-03 | -27.79 |
| 2020-07-02 | -30.55 |
| 2020-06-30 | -33.31 |
| 2020-06-29 | -33.77 |
| 2020-06-26 | -35.15 |
| 2020-06-24 | -34.69 |
| 2020-06-23 | -33.77 |
| 2020-06-22 | -33.77 |
| 2020-06-19 | -34.49 |
| 2020-06-18 | -34.05 |
| 2020-06-17 | -34.05 |
| 2020-06-16 | -34.49 |
| 2020-06-15 | -35.37 |
| 2020-06-12 | -33.61 |
| 2020-06-11 | -33.17 |
| 2020-06-10 | -31.85 |
| 2020-06-09 | -32.29 |
| 2020-06-08 | -31.85 |
| 2020-06-05 | -32.73 |
| 2020-06-04 | -33.17 |
| 2020-06-03 | -32.29 |
| 2020-06-02 | -33.17 |
| 2020-06-01 | -33.61 |
| 2020-05-29 | -35.37 |
| 2020-05-28 | -34.49 |
| 2020-05-27 | -34.49 |
| 2020-05-26 | -34.05 |
| 2020-05-25 | -34.05 |
| 2020-05-22 | -34.05 |
| 2020-05-21 | -32.29 |
| 2020-05-20 | -31.42 |
| 2020-05-19 | -31.42 |
| 2020-05-18 | -31.85 |
| 2020-05-15 | -32.29 |
| 2020-05-14 | -31.42 |
| 2020-05-13 | -30.10 |
| 2020-05-12 | -29.22 |
| 2020-05-11 | -29.22 |
| 2020-05-08 | -30.10 |
| 2020-05-07 | -31.85 |
| 2020-05-06 | -31.42 |
| 2020-05-05 | -31.42 |
| 2020-05-04 | -30.54 |
| 2020-04-29 | -27.90 |
| 2020-04-28 | -29.66 |
| 2020-04-27 | -31.85 |
| 2020-04-24 | -31.85 |
| 2020-04-23 | -31.85 |
| 2020-04-22 | -32.29 |
| 2020-04-21 | -31.85 |
| 2020-04-20 | -30.54 |
| 2020-04-17 | -28.78 |
| 2020-04-16 | -29.22 |
| 2020-04-15 | -29.66 |
| 2020-04-14 | -27.90 |
| 2020-04-09 | -29.66 |
| 2020-04-08 | -30.10 |
| 2020-04-07 | -29.66 |
| 2020-04-06 | -30.54 |
| 2020-04-03 | -30.10 |
| 2020-04-02 | -29.66 |
| 2020-04-01 | -29.22 |
| 2020-03-31 | -27.46 |
| 2020-03-30 | -28.34 |
| 2020-03-27 | -27.90 |
| 2020-03-26 | -26.58 |
| 2020-03-25 | -27.46 |
| 2020-03-24 | -27.90 |
| 2020-03-23 | -29.22 |
| 2020-03-20 | -26.14 |
| 2020-03-19 | -29.66 |
| 2020-03-18 | -26.14 |
| 2020-03-17 | -20.86 |
| 2020-03-16 | -21.74 |
| 2020-03-13 | -18.23 |
| 2020-03-12 | -16.03 |
| 2020-03-11 | -14.71 |
| 2020-03-10 | -14.27 |
| 2020-03-09 | -15.15 |
| 2020-03-06 | -12.51 |
| 2020-03-05 | -10.75 |
| 2020-03-04 | -11.63 |
| 2020-03-03 | -11.19 |
| 2020-03-02 | -11.19 |
| 2020-02-28 | -12.07 |
| 2020-02-27 | -10.75 |
| 2020-02-26 | -11.19 |
| 2020-02-25 | -10.31 |
| 2020-02-24 | -8.11 |
| 2020-02-21 | -6.36 |
| 2020-02-20 | -5.04 |
| 2020-02-19 | -5.48 |
| 2020-02-18 | -5.92 |
| 2020-02-17 | -6.36 |
| 2020-02-14 | -7.23 |
| 2020-02-13 | -7.23 |
| 2020-02-12 | -6.36 |
| 2020-02-11 | -5.92 |
| 2020-02-10 | -6.36 |
| 2020-02-07 | -4.60 |
| 2020-02-06 | -4.16 |
| 2020-02-05 | -5.92 |
| 2020-02-04 | -5.92 |
| 2020-02-03 | -6.36 |
| 2020-01-31 | -5.04 |
| 2020-01-30 | -5.92 |
| 2020-01-29 | -5.04 |
| 2020-01-24 | 1.12 |
| 2020-01-23 | 2.00 |
| 2020-01-22 | 3.76 |
| 2020-01-21 | 3.32 |
| 2020-01-20 | 5.95 |
| 2020-01-17 | 7.27 |
| 2020-01-16 | 6.39 |
| 2020-01-15 | 7.71 |
| 2020-01-14 | 9.91 |
| 2020-01-13 | 9.91 |
| 2020-01-10 | 10.35 |
| 2020-01-09 | 10.79 |
| 2020-01-08 | 9.47 |
| 2020-01-07 | 11.67 |
| 2020-01-06 | 11.67 |
| 2020-01-03 | 12.99 |
| 2020-01-02 | 12.11 |
| 2019-12-31 | 9.91 |
| 2019-12-30 | 9.91 |
| 2019-12-27 | 9.91 |
| 2019-12-24 | 10.35 |
| 2019-12-23 | 10.79 |
| 2019-12-20 | 10.79 |
| 2019-12-19 | 9.91 |
| 2019-12-18 | 9.03 |
| 2019-12-17 | 9.47 |
| 2019-12-16 | 10.79 |
| 2019-12-13 | 9.03 |
| 2019-12-12 | 7.27 |
| 2019-12-11 | 7.71 |
| 2019-12-10 | 7.27 |
| 2019-12-09 | 7.27 |
| 2019-12-06 | 8.15 |
| 2019-12-05 | 9.03 |
| 2019-12-04 | 7.71 |
| 2019-12-03 | 7.71 |
| 2019-12-02 | 7.71 |
| 2019-11-29 | 7.27 |
| 2019-11-28 | 8.15 |
| 2019-11-27 | 8.15 |
| 2019-11-26 | 8.15 |
| 2019-11-25 | 9.03 |
| 2019-11-22 | 7.27 |
| 2019-11-21 | 6.39 |
| 2019-11-20 | 6.39 |
| 2019-11-19 | 6.83 |
| 2019-11-18 | 7.27 |
| 2019-11-15 | 8.15 |
| 2019-11-14 | 8.59 |
| 2019-11-13 | 8.59 |
| 2019-11-12 | 9.03 |
| 2019-11-11 | 9.03 |
| 2019-11-08 | 10.79 |
| 2019-11-07 | 12.11 |
| 2019-11-06 | 11.67 |
| 2019-11-05 | 9.47 |
| 2019-11-04 | 9.47 |
| 2019-11-01 | 9.47 |
| 2019-10-31 | 10.35 |
| 2019-10-30 | 10.79 |
| 2019-10-29 | 12.99 |
| 2019-10-28 | 12.11 |
| 2019-10-25 | 12.99 |
| 2019-10-24 | 9.91 |
| 2019-10-23 | 9.03 |
| 2019-10-22 | 9.03 |
| 2019-10-21 | 5.08 |
| 2019-10-18 | 6.39 |
| 2019-10-17 | 7.71 |
| 2019-10-16 | 7.71 |
| 2019-10-15 | 6.83 |
| 2019-10-14 | 7.71 |
| 2019-10-11 | 8.15 |
| 2019-10-10 | 7.71 |
| 2019-10-09 | 5.51 |
| 2019-10-08 | 8.15 |
| 2019-10-04 | 5.95 |
| 2019-10-03 | 6.83 |
| 2019-10-02 | 7.27 |
| 2019-09-30 | 9.03 |
| 2019-09-27 | 5.95 |
| 2019-09-26 | 6.39 |
| 2019-09-25 | 6.39 |
| 2019-09-24 | 8.15 |
| 2019-09-23 | 9.03 |
| 2019-09-20 | 9.47 |
| 2019-09-19 | 9.47 |
| 2019-09-18 | 9.47 |
| 2019-09-17 | 9.03 |
| 2019-09-16 | 12.99 |
| 2019-09-13 | 13.43 |
| 2019-09-12 | 12.55 |
| 2019-09-11 | 11.23 |
| 2019-09-10 | 9.91 |
| 2019-09-09 | 9.03 |
| 2019-09-06 | 7.27 |
| 2019-09-05 | 7.27 |
| 2019-09-04 | 7.27 |
| 2019-09-03 | 5.51 |
| 2019-09-02 | 5.51 |
| 2019-08-30 | 5.51 |
| 2019-08-29 | 6.83 |
| 2019-08-28 | 7.71 |
| 2019-08-27 | 7.71 |
| 2019-08-26 | 6.39 |
| 2019-08-23 | 7.71 |
| 2019-08-22 | 6.39 |
| 2019-08-21 | 6.83 |
| 2019-08-20 | 10.79 |
| 2019-08-19 | 12.11 |
| 2019-08-16 | 10.79 |
| 2019-08-15 | 8.15 |
| 2019-08-14 | 7.27 |
| 2019-08-13 | 7.27 |
| 2019-08-12 | 8.59 |
| 2019-08-09 | 9.47 |
| 2019-08-08 | 9.03 |
| 2019-08-07 | 9.03 |
| 2019-08-06 | 6.83 |
| 2019-08-05 | 10.79 |
| 2019-08-02 | 13.87 |
| 2019-08-01 | 15.63 |
| 2019-07-31 | 12.55 |
| 2019-07-30 | 15.63 |
| 2019-07-29 | 14.31 |
| 2019-07-26 | 13.43 |
| 2019-07-25 | 16.07 |
| 2019-07-24 | 14.75 |
| 2019-07-23 | 13.87 |
| 2019-07-22 | 13.43 |
| 2019-07-19 | 13.43 |
| 2019-07-18 | 12.55 |
| 2019-07-17 | 13.43 |
| 2019-07-16 | 14.31 |
| 2019-07-15 | 14.31 |
| 2019-07-12 | 14.31 |
| 2019-07-11 | 14.31 |
| 2019-07-10 | 14.31 |
| 2019-07-09 | 14.31 |
| 2019-07-08 | 16.07 |
| 2019-07-05 | 16.95 |
| 2019-07-04 | 16.51 |
| 2019-07-03 | 16.07 |
| 2019-07-02 | 17.39 |
| 2019-06-28 | 17.39 |
| 2019-06-27 | 19.14 |
| 2019-06-26 | 20.46 |
| 2019-06-25 | 20.46 |
| 2019-06-24 | 20.02 |
| 2019-06-21 | 20.46 |
| 2019-06-20 | 20.90 |
| 2019-06-19 | 19.58 |
| 2019-06-18 | 17.90 |
| 2019-06-17 | 16.62 |
| 2019-06-14 | 16.62 |
| 2019-06-13 | 17.47 |
| 2019-06-12 | 18.33 |
| 2019-06-11 | 18.76 |
| 2019-06-10 | 18.76 |
| 2019-06-06 | 17.90 |
| 2019-06-05 | 18.76 |
| 2019-06-04 | 18.76 |
| 2019-06-03 | 19.62 |
| 2019-05-31 | 17.90 |
| 2019-05-30 | 15.33 |
| 2019-05-29 | 16.62 |
| 2019-05-28 | 17.04 |
| 2019-05-27 | 17.04 |
| 2019-05-24 | 16.19 |
| 2019-05-23 | 16.19 |
| 2019-05-22 | 16.19 |
| 2019-05-21 | 16.19 |
| 2019-05-20 | 15.33 |
| 2019-05-17 | 16.62 |
| 2019-05-16 | 16.62 |
| 2019-05-15 | 15.76 |
| 2019-05-14 | 15.76 |
| 2019-05-10 | 17.04 |
| 2019-05-09 | 15.76 |
| 2019-05-08 | 16.62 |
| 2019-05-07 | 18.33 |
| 2019-05-06 | 17.04 |
| 2019-05-03 | 20.47 |
| 2019-05-02 | 20.05 |
| 2019-04-30 | 20.47 |
| 2019-04-29 | 20.90 |
| 2019-04-26 | 22.19 |
| 2019-04-25 | 23.48 |
| 2019-04-24 | 23.48 |
| 2019-04-23 | 24.33 |
| 2019-04-18 | 25.19 |
| 2019-04-17 | 25.62 |
| 2019-04-16 | 26.48 |
| 2019-04-15 | 28.19 |
| 2019-04-12 | 28.62 |
| 2019-04-11 | 28.62 |
| 2019-04-10 | 29.05 |
| 2019-04-09 | 29.91 |
| 2019-04-08 | 29.91 |
| 2019-04-04 | 29.48 |
| 2019-04-03 | 29.91 |
| 2019-04-02 | 28.62 |
| 2019-04-01 | 29.05 |
| 2019-03-29 | 31.19 |
| 2019-03-28 | 33.77 |
| 2019-03-27 | 46.20 |
| 2019-03-26 | 46.20 |
| 2019-03-25 | 44.91 |
| 2019-03-22 | 44.06 |
| 2019-03-21 | 43.63 |
| 2019-03-20 | 43.20 |
| 2019-03-19 | 41.05 |
| 2019-03-18 | 40.63 |
| 2019-03-15 | 38.48 |
| 2019-03-14 | 36.77 |
| 2019-03-13 | 39.77 |
| 2019-03-12 | 41.48 |
| 2019-03-11 | 40.63 |
| 2019-03-08 | 39.34 |
| 2019-03-07 | 47.06 |
| 2019-03-06 | 47.06 |
| 2019-03-05 | 47.06 |
| 2019-03-04 | 47.06 |
| 2019-03-01 | 46.20 |
| 2019-02-28 | 46.20 |
| 2019-02-27 | 47.06 |
| 2019-02-26 | 48.34 |
| 2019-02-25 | 44.06 |
| 2019-02-22 | 47.49 |
| 2019-02-21 | 47.91 |
| 2019-02-20 | 48.34 |
| 2019-02-19 | 51.77 |
| 2019-02-18 | 47.49 |
| 2019-02-15 | 42.77 |
| 2019-02-14 | 44.06 |
| 2019-02-13 | 43.20 |
| 2019-02-12 | 42.77 |
| 2019-02-11 | 40.63 |
| 2019-02-08 | 40.20 |
| 2019-02-04 | 38.91 |
| 2019-02-01 | 38.05 |
| 2019-01-31 | 39.34 |
| 2019-01-30 | 35.91 |
| 2019-01-29 | 37.62 |
| 2019-01-28 | 37.20 |
| 2019-01-25 | 39.34 |
| 2019-01-24 | 38.05 |
| 2019-01-23 | 36.34 |
| 2019-01-22 | 36.34 |
| 2019-01-21 | 36.77 |
| 2019-01-18 | 36.77 |
| 2019-01-17 | 35.48 |
| 2019-01-16 | 35.48 |
| 2019-01-15 | 33.34 |
| 2019-01-14 | 28.62 |
| 2019-01-11 | 29.91 |
| 2019-01-10 | 27.33 |
| 2019-01-09 | 28.19 |
| 2019-01-08 | 26.91 |
| 2019-01-07 | 28.19 |
| 2019-01-04 | 25.62 |
| 2019-01-03 | 26.05 |
| 2019-01-02 | 25.62 |
| 2018-12-31 | 26.48 |
| 2018-12-28 | 25.62 |
| 2018-12-27 | 25.19 |
| 2018-12-24 | 26.48 |
| 2018-12-21 | 22.19 |
| 2018-12-20 | 26.05 |
| 2018-12-19 | 26.48 |
| 2018-12-18 | 24.76 |
| 2018-12-17 | 26.91 |
| 2018-12-14 | 27.76 |
| 2018-12-13 | 26.91 |
| 2018-12-12 | 27.76 |
| 2018-12-11 | 28.62 |
| 2018-12-10 | 29.91 |
| 2018-12-07 | 28.19 |
| 2018-12-06 | 29.48 |
| 2018-12-05 | 31.62 |
| 2018-12-04 | 34.62 |
| 2018-12-03 | 34.19 |
| 2018-11-30 | 31.19 |
| 2018-11-29 | 30.76 |
| 2018-11-28 | 32.05 |
| 2018-11-27 | 26.91 |
| 2018-11-26 | 27.76 |
| 2018-11-23 | 25.19 |
| 2018-11-22 | 28.62 |
| 2018-11-21 | 28.62 |
| 2018-11-20 | 29.48 |
| 2018-11-19 | 30.34 |
| 2018-11-16 | 30.34 |
| 2018-11-15 | 28.19 |
| 2018-11-14 | 27.33 |
| 2018-11-13 | 26.91 |
| 2018-11-12 | 27.33 |
| 2018-11-09 | 24.76 |
| 2018-11-08 | 25.62 |
| 2018-11-07 | 25.62 |
| 2018-11-06 | 26.48 |
| 2018-11-05 | 24.76 |
| 2018-11-02 | 26.91 |
| 2018-11-01 | 22.62 |
| 2018-10-31 | 25.62 |
| 2018-10-30 | 19.62 |
| 2018-10-29 | 19.62 |
| 2018-10-26 | 23.05 |
| 2018-10-25 | 28.19 |
| 2018-10-24 | 30.34 |
| 2018-10-23 | 30.76 |
| 2018-10-22 | 34.19 |
| 2018-10-19 | 30.76 |
| 2018-10-18 | 29.48 |
| 2018-10-16 | 30.34 |
| 2018-10-15 | 29.48 |
| 2018-10-12 | 32.48 |
| 2018-10-11 | 32.05 |
| 2018-10-10 | 40.20 |
| 2018-10-09 | 38.05 |
| 2018-10-08 | 39.77 |
| 2018-10-05 | 42.77 |
| 2018-10-04 | 42.77 |
| 2018-10-03 | 47.91 |
| 2018-10-02 | 47.49 |
| 2018-09-28 | 50.06 |
| 2018-09-27 | 46.63 |
| 2018-09-26 | 49.20 |
| 2018-09-24 | 47.49 |
| 2018-09-21 | 50.06 |
| 2018-09-20 | 46.63 |
| 2018-09-19 | 44.48 |
| 2018-09-18 | 43.63 |
| 2018-09-17 | 37.62 |
| 2018-09-14 | 40.63 |
| 2018-09-13 | 38.91 |
| 2018-09-12 | 38.91 |
| 2018-09-11 | 38.91 |
| 2018-09-10 | 40.20 |
| 2018-09-07 | 43.63 |
| 2018-09-06 | 42.34 |
| 2018-09-05 | 43.63 |
| 2018-09-04 | 47.49 |
| 2018-09-03 | 44.48 |
| 2018-08-31 | 47.06 |
| 2018-08-30 | 47.91 |
| 2018-08-29 | 47.91 |
| 2018-08-28 | 50.92 |
| 2018-08-27 | 50.06 |
| 2018-08-24 | 44.48 |
| 2018-08-23 | 47.49 |
| 2018-08-22 | 50.92 |
| 2018-08-21 | 55.63 |
| 2018-08-20 | 51.77 |
| 2018-08-17 | 50.92 |
| 2018-08-16 | 54.34 |
| 2018-08-15 | 56.92 |
| 2018-08-14 | 64.63 |
| 2018-08-13 | 65.49 |
| 2018-08-10 | 68.92 |
| 2018-08-09 | 68.92 |
| 2018-08-08 | 69.35 |
| 2018-08-07 | 68.06 |
| 2018-08-06 | 65.06 |
| 2018-08-03 | 65.06 |
| 2018-08-02 | 62.92 |
| 2018-08-01 | 69.35 |
| 2018-07-31 | 72.35 |
| 2018-07-30 | 74.50 |
| 2018-07-27 | 74.92 |
| 2018-07-26 | 76.21 |
| 2018-07-25 | 74.92 |
| 2018-07-24 | 76.21 |
| 2018-07-23 | 75.78 |
| 2018-07-20 | 75.35 |
| 2018-07-19 | 76.21 |
| 2018-07-18 | 76.64 |
| 2018-07-17 | 74.50 |
| 2018-07-16 | 74.50 |
| 2018-07-13 | 74.92 |
| 2018-07-12 | 74.92 |
| 2018-07-11 | 71.92 |
| 2018-07-10 | 77.07 |
| 2018-07-09 | 77.93 |
| 2018-07-06 | 77.07 |
| 2018-07-05 | 75.78 |
| 2018-07-04 | 81.36 |
| 2018-07-03 | 83.50 |
| 2018-06-29 | 89.50 |
| 2018-06-28 | 84.79 |
| 2018-06-27 | 86.07 |
| 2018-06-26 | 88.64 |
| 2018-06-25 | 88.64 |
| 2018-06-22 | 86.50 |
| 2018-06-21 | 86.07 |
| 2018-06-20 | 87.36 |
| 2018-06-19 | 84.36 |
| 2018-06-15 | 89.93 |
| 2018-06-14 | 93.79 |
| 2018-06-13 | 96.36 |
| 2018-06-12 | 93.79 |
| 2018-06-11 | 90.02 |
| 2018-06-08 | 92.12 |
| 2018-06-07 | 93.38 |
| 2018-06-06 | 92.96 |
| 2018-06-05 | 95.48 |
| 2018-06-04 | 94.64 |
| 2018-06-01 | 90.44 |
| 2018-05-31 | 90.02 |
| 2018-05-30 | 87.93 |
| 2018-05-29 | 95.90 |
| 2018-05-28 | 95.90 |
| 2018-05-25 | 91.28 |
| 2018-05-24 | 92.96 |
| 2018-05-23 | 87.51 |
| 2018-05-21 | 88.76 |
| 2018-05-18 | 91.28 |
| 2018-05-17 | 90.02 |
| 2018-05-16 | 95.48 |
| 2018-05-15 | 97.99 |
| 2018-05-14 | 100.51 |
| 2018-05-11 | 95.90 |
| 2018-05-10 | 96.73 |
| 2018-05-09 | 96.32 |
| 2018-05-08 | 97.15 |
| 2018-05-07 | 92.54 |
| 2018-05-04 | 91.28 |
| 2018-05-03 | 90.02 |
| 2018-05-02 | 89.18 |
| 2018-04-30 | 92.12 |
| 2018-04-27 | 90.44 |
| 2018-04-26 | 89.60 |
| 2018-04-25 | 79.54 |
| 2018-04-24 | 81.63 |
| 2018-04-23 | 80.38 |
| 2018-04-20 | 80.79 |
| 2018-04-19 | 81.21 |
| 2018-04-18 | 79.12 |
| 2018-04-17 | 84.57 |
| 2018-04-16 | 86.25 |
| 2018-04-13 | 87.93 |
| 2018-04-12 | 92.12 |
| 2018-04-11 | 93.38 |
| 2018-04-10 | 95.48 |
| 2018-04-09 | 85.83 |
| 2018-04-06 | 84.15 |
| 2018-04-04 | 84.99 |
| 2018-04-03 | 90.44 |
| 2018-03-29 | 94.64 |
| 2018-03-28 | 95.90 |
| 2018-03-27 | 97.99 |
| 2018-03-26 | 97.15 |
| 2018-03-23 | 99.25 |
| 2018-03-22 | 102.19 |
| 2018-03-21 | 108.48 |
| 2018-03-20 | 108.48 |
| 2018-03-19 | 110.16 |
| 2018-03-16 | 111.84 |
| 2018-03-15 | 113.09 |
| 2018-03-14 | 113.93 |
| 2018-03-13 | 117.71 |
| 2018-03-12 | 113.93 |
| 2018-03-09 | 111.42 |
| 2018-03-08 | 111.84 |
| 2018-03-07 | 111.00 |
| 2018-03-06 | 113.93 |
| 2018-03-05 | 108.90 |
| 2018-03-02 | 110.58 |
| 2018-03-01 | 113.51 |
| 2018-02-28 | 116.87 |
| 2018-02-27 | 115.61 |
| 2018-02-26 | 118.13 |
| 2018-02-23 | 118.13 |
| 2018-02-22 | 103.03 |
| 2018-02-21 | 102.19 |
| 2018-02-20 | 101.77 |
| 2018-02-15 | 104.70 |
| 2018-02-14 | 104.29 |
| 2018-02-13 | 97.99 |
| 2018-02-12 | 100.09 |
| 2018-02-09 | 98.41 |
| 2018-02-08 | 105.96 |
| 2018-02-07 | 103.03 |
| 2018-02-06 | 105.54 |
| 2018-02-05 | 116.45 |
| 2018-02-02 | 115.19 |
| 2018-02-01 | 113.51 |
| 2018-01-31 | 119.81 |
| 2018-01-30 | 124.00 |
| 2018-01-29 | 124.42 |
| 2018-01-26 | 125.68 |
| 2018-01-25 | 126.52 |
| 2018-01-24 | 121.90 |
| 2018-01-23 | 128.20 |
| 2018-01-22 | 131.13 |
| 2018-01-19 | 125.26 |
| 2018-01-18 | 126.10 |
| 2018-01-17 | 128.61 |
| 2018-01-16 | 129.87 |
| 2018-01-15 | 127.78 |
| 2018-01-12 | 139.52 |
| 2018-01-11 | 136.17 |
| 2018-01-10 | 145.39 |
| 2018-01-09 | 146.23 |
| 2018-01-08 | 142.04 |
| 2018-01-05 | 135.75 |
| 2018-01-04 | 134.07 |
| 2018-01-03 | 129.03 |
| 2018-01-02 | 121.48 |
| 2017-12-29 | 120.23 |
| 2017-12-28 | 119.39 |
| 2017-12-27 | 106.38 |
| 2017-12-22 | 103.87 |
| 2017-12-21 | 109.74 |
| 2017-12-20 | 95.90 |
| 2017-12-19 | 95.06 |
| 2017-12-18 | 96.32 |
| 2017-12-15 | 94.22 |
| 2017-12-14 | 96.32 |
| 2017-12-13 | 96.73 |
| 2017-12-12 | 94.64 |
| 2017-12-11 | 97.57 |
| 2017-12-08 | 90.44 |
| 2017-12-07 | 90.44 |
| 2017-12-06 | 87.09 |
| 2017-12-05 | 87.93 |
| 2017-12-04 | 90.86 |
| 2017-12-01 | 84.15 |
| 2017-11-30 | 81.21 |
| 2017-11-29 | 82.05 |
| 2017-11-28 | 80.38 |
| 2017-11-27 | 82.89 |
| 2017-11-24 | 80.79 |
| 2017-11-23 | 78.28 |
| 2017-11-22 | 79.54 |
| 2017-11-21 | 78.70 |
| 2017-11-20 | 77.44 |
| 2017-11-17 | 74.92 |
| 2017-11-16 | 81.21 |
| 2017-11-15 | 84.57 |
| 2017-11-14 | 85.83 |
| 2017-11-13 | 88.35 |
| 2017-11-10 | 91.28 |
| 2017-11-09 | 88.76 |
| 2017-11-08 | 84.99 |
| 2017-11-07 | 86.25 |
| 2017-11-06 | 86.25 |
| 2017-11-03 | 86.67 |
| 2017-11-02 | 86.67 |
| 2017-11-01 | 88.76 |
| 2017-10-31 | 90.44 |
| 2017-10-30 | 89.18 |
| 2017-10-27 | 92.54 |
| 2017-10-26 | 94.22 |
| 2017-10-25 | 87.93 |
| 2017-10-24 | 88.76 |
| 2017-10-23 | 87.51 |
| 2017-10-20 | 90.44 |
| 2017-10-19 | 88.76 |
| 2017-10-18 | 87.51 |
| 2017-10-17 | 92.96 |
| 2017-10-16 | 94.64 |
| 2017-10-13 | 92.12 |
| 2017-10-12 | 93.80 |
| 2017-10-11 | 93.80 |
| 2017-10-10 | 95.48 |
| 2017-10-09 | 95.90 |
| 2017-10-06 | 97.57 |
| 2017-10-04 | 97.99 |
| 2017-10-03 | 99.67 |
| 2017-09-29 | 92.12 |
| 2017-09-28 | 88.76 |
| 2017-09-27 | 88.76 |
| 2017-09-26 | 87.93 |
| 2017-09-25 | 84.99 |
| 2017-09-22 | 90.44 |
| 2017-09-21 | 91.28 |
| 2017-09-20 | 94.22 |
| 2017-09-19 | 94.64 |
| 2017-09-18 | 83.73 |
| 2017-09-15 | 84.15 |
| 2017-09-14 | 80.38 |
| 2017-09-13 | 80.38 |
| 2017-09-12 | 82.89 |
| 2017-09-11 | 83.73 |
| 2017-09-08 | 80.38 |
| 2017-09-07 | 79.54 |
| 2017-09-06 | 76.18 |
| 2017-09-05 | 76.60 |
| 2017-09-04 | 74.92 |
| 2017-09-01 | 74.92 |
| 2017-08-31 | 78.70 |
| 2017-08-30 | 78.28 |
| 2017-08-29 | 78.28 |
| 2017-08-28 | 77.02 |
| 2017-08-25 | 77.44 |
| 2017-08-24 | 78.70 |
| 2017-08-22 | 79.96 |
| 2017-08-21 | 82.89 |
| 2017-08-18 | 76.60 |
| 2017-08-17 | 77.02 |
| 2017-08-16 | 77.86 |
| 2017-08-15 | 75.76 |
| 2017-08-14 | 76.18 |
| 2017-08-11 | 76.60 |
| 2017-08-10 | 77.86 |
| 2017-08-09 | 74.50 |
| 2017-08-08 | 70.73 |
| 2017-08-07 | 71.99 |
| 2017-08-04 | 74.92 |
| 2017-08-03 | 70.31 |
| 2017-08-02 | 70.31 |
| 2017-08-01 | 70.31 |
| 2017-07-31 | 68.63 |
| 2017-07-28 | 70.31 |
| 2017-07-27 | 70.31 |
| 2017-07-26 | 70.31 |
| 2017-07-25 | 68.21 |
| 2017-07-24 | 71.15 |
| 2017-07-21 | 64.43 |
| 2017-07-20 | 64.85 |
| 2017-07-19 | 65.69 |
| 2017-07-18 | 64.02 |
| 2017-07-17 | 65.27 |
| 2017-07-14 | 61.92 |
| 2017-07-13 | 63.60 |
| 2017-07-12 | 62.76 |
| 2017-07-11 | 62.34 |
| 2017-07-10 | 63.18 |
| 2017-07-07 | 64.85 |
| 2017-07-06 | 64.02 |
| 2017-07-05 | 63.60 |
| 2017-07-04 | 63.18 |
| 2017-07-03 | 64.43 |
| 2017-06-30 | 62.34 |
| 2017-06-29 | 64.43 |
| 2017-06-28 | 64.85 |
| 2017-06-27 | 65.69 |
| 2017-06-26 | 62.34 |
| 2017-06-23 | 61.50 |
| 2017-06-22 | 61.50 |
| 2017-06-21 | 60.24 |
| 2017-06-20 | 61.42 |
| 2017-06-19 | 63.88 |
| 2017-06-16 | 67.16 |
| 2017-06-15 | 67.16 |
| 2017-06-14 | 69.62 |
| 2017-06-13 | 68.80 |
| 2017-06-12 | 70.44 |
| 2017-06-09 | 70.85 |
| 2017-06-08 | 72.49 |
| 2017-06-07 | 71.26 |
| 2017-06-06 | 72.08 |
| 2017-06-05 | 73.30 |
| 2017-06-02 | 76.17 |
| 2017-06-01 | 73.71 |
| 2017-05-31 | 74.53 |
| 2017-05-29 | 77.40 |
| 2017-05-26 | 74.94 |
| 2017-05-25 | 73.71 |
| 2017-05-24 | 72.08 |
| 2017-05-23 | 69.21 |
| 2017-05-22 | 71.26 |
| 2017-05-19 | 73.30 |
| 2017-05-18 | 72.89 |
| 2017-05-17 | 71.67 |
| 2017-05-16 | 71.26 |
| 2017-05-15 | 71.67 |
| 2017-05-12 | 70.85 |
| 2017-05-11 | 72.49 |
| 2017-05-10 | 71.26 |
| 2017-05-09 | 72.49 |
| 2017-05-08 | 70.03 |
| 2017-05-05 | 71.67 |
| 2017-05-04 | 72.08 |
| 2017-05-02 | 74.94 |
| 2017-04-28 | 72.89 |
| 2017-04-27 | 76.58 |
| 2017-04-26 | 91.33 |
| 2017-04-25 | 91.33 |
| 2017-04-24 | 91.33 |
| 2017-04-21 | 94.20 |
| 2017-04-20 | 94.20 |
| 2017-04-19 | 95.84 |
| 2017-04-18 | 97.89 |
| 2017-04-13 | 100.75 |
| 2017-04-12 | 98.71 |
| 2017-04-11 | 98.71 |
| 2017-04-10 | 99.53 |
| 2017-04-07 | 99.94 |
| 2017-04-06 | 101.16 |
| 2017-04-05 | 99.53 |
| 2017-04-03 | 93.38 |
| 2017-03-31 | 92.56 |
| 2017-03-30 | 94.20 |
| 2017-03-29 | 103.21 |
| 2017-03-28 | 105.67 |
| 2017-03-27 | 103.62 |
| 2017-03-24 | 104.44 |
| 2017-03-23 | 102.80 |
| 2017-03-22 | 100.75 |
| 2017-03-21 | 103.62 |
| 2017-03-20 | 102.80 |
| 2017-03-17 | 105.26 |
| 2017-03-16 | 101.98 |
| 2017-03-15 | 99.12 |
| 2017-03-14 | 100.75 |
| 2017-03-13 | 99.94 |
| 2017-03-10 | 99.12 |
| 2017-03-09 | 99.53 |
| 2017-03-08 | 101.57 |
| 2017-03-07 | 98.30 |
| 2017-03-06 | 97.89 |
| 2017-03-03 | 98.71 |
| 2017-03-02 | 99.53 |
| 2017-03-01 | 97.48 |
| 2017-02-28 | 98.71 |
| 2017-02-27 | 99.53 |
| 2017-02-24 | 99.94 |
| 2017-02-23 | 97.07 |
| 2017-02-22 | 99.53 |
| 2017-02-21 | 98.30 |
| 2017-02-20 | 99.94 |
| 2017-02-17 | 102.80 |
| 2017-02-16 | 101.57 |
| 2017-02-15 | 104.85 |
| 2017-02-14 | 104.44 |
| 2017-02-13 | 99.53 |
| 2017-02-10 | 92.56 |
| 2017-02-09 | 92.56 |
| 2017-02-08 | 97.48 |
| 2017-02-07 | 102.80 |
| 2017-02-06 | 100.75 |
| 2017-02-03 | 105.26 |
| 2017-02-02 | 99.94 |
| 2017-02-01 | 104.03 |
| 2017-01-27 | 105.67 |
| 2017-01-26 | 106.49 |
| 2017-01-25 | 106.90 |
| 2017-01-24 | 109.77 |
| 2017-01-23 | 104.85 |
| 2017-01-20 | 105.67 |
| 2017-01-19 | 106.49 |
| 2017-01-18 | 105.26 |
| 2017-01-17 | 102.80 |
| 2017-01-16 | 102.80 |
| 2017-01-13 | 101.16 |
| 2017-01-12 | 100.34 |
| 2017-01-11 | 102.39 |
| 2017-01-10 | 98.30 |
| 2017-01-09 | 95.43 |
| 2017-01-06 | 92.15 |
| 2017-01-05 | 97.89 |
| 2017-01-04 | 96.66 |
| 2017-01-03 | 90.92 |
| 2016-12-30 | 91.74 |
| 2016-12-29 | 88.05 |
| 2016-12-28 | 88.46 |
| 2016-12-23 | 92.56 |
| 2016-12-22 | 93.79 |
| 2016-12-21 | 94.61 |
| 2016-12-20 | 87.23 |
| 2016-12-19 | 85.60 |
| 2016-12-16 | 79.45 |
| 2016-12-15 | 79.45 |
| 2016-12-14 | 80.27 |
| 2016-12-13 | 80.27 |
| 2016-12-12 | 78.22 |
| 2016-12-09 | 80.68 |
| 2016-12-08 | 81.50 |
| 2016-12-07 | 78.22 |
| 2016-12-06 | 77.81 |
| 2016-12-05 | 78.63 |
| 2016-12-02 | 76.99 |
| 2016-12-01 | 68.39 |
| 2016-11-30 | 67.98 |
| 2016-11-29 | 67.57 |
| 2016-11-28 | 64.70 |
| 2016-11-25 | 63.47 |
| 2016-11-24 | 66.34 |
| 2016-11-23 | 67.16 |
| 2016-11-22 | 72.49 |
| 2016-11-21 | 68.80 |
| 2016-11-18 | 70.44 |
| 2016-11-17 | 71.26 |
| 2016-11-16 | 71.67 |
| 2016-11-15 | 74.12 |
| 2016-11-14 | 74.53 |
| 2016-11-11 | 72.08 |
| 2016-11-10 | 74.53 |
| 2016-11-09 | 72.89 |
| 2016-11-08 | 76.17 |
| 2016-11-07 | 72.49 |
| 2016-11-04 | 67.98 |
| 2016-11-03 | 69.62 |
| 2016-11-02 | 67.98 |
| 2016-11-01 | 72.49 |
| 2016-10-31 | 75.76 |
| 2016-10-28 | 76.58 |
| 2016-10-27 | 73.30 |
| 2016-10-26 | 74.12 |
| 2016-10-25 | 76.99 |
| 2016-10-24 | 80.68 |
| 2016-10-20 | 76.17 |
| 2016-10-19 | 75.76 |
| 2016-10-18 | 76.17 |
| 2016-10-17 | 71.26 |
| 2016-10-14 | 70.85 |
| 2016-10-13 | 68.80 |
| 2016-10-12 | 72.89 |
| 2016-10-11 | 71.67 |
| 2016-10-07 | 68.80 |
| 2016-10-06 | 70.03 |
| 2016-10-05 | 69.21 |
| 2016-10-04 | 67.98 |
| 2016-10-03 | 64.70 |
| 2016-09-30 | 64.29 |
| 2016-09-29 | 67.98 |
| 2016-09-28 | 63.06 |
| 2016-09-27 | 63.06 |
| 2016-09-26 | 65.11 |
| 2016-09-23 | 68.80 |
| 2016-09-22 | 68.80 |
| 2016-09-21 | 70.44 |
| 2016-09-20 | 69.21 |
| 2016-09-19 | 71.67 |
| 2016-09-15 | 71.67 |
| 2016-09-14 | 67.57 |
| 2016-09-13 | 70.03 |
| 2016-09-12 | 69.21 |
| 2016-09-09 | 76.17 |
| 2016-09-08 | 70.85 |
| 2016-09-07 | 73.30 |
| 2016-09-06 | 72.49 |
| 2016-09-05 | 72.49 |
| 2016-09-02 | 72.08 |
| 2016-09-01 | 65.93 |
| 2016-08-31 | 72.08 |
| 2016-08-30 | 70.03 |
| 2016-08-29 | 61.42 |
| 2016-08-26 | 63.88 |
| 2016-08-25 | 61.42 |
| 2016-08-24 | 58.56 |
| 2016-08-23 | 57.74 |
| 2016-08-22 | 58.96 |
| 2016-08-19 | 60.19 |
| 2016-08-18 | 63.06 |
| 2016-08-17 | 61.42 |
| 2016-08-16 | 61.42 |
| 2016-08-15 | 59.78 |
| 2016-08-12 | 58.56 |
| 2016-08-11 | 58.96 |
| 2016-08-10 | 58.96 |
| 2016-08-09 | 60.60 |
| 2016-08-08 | 61.42 |
| 2016-08-05 | 54.87 |
| 2016-08-04 | 56.92 |
| 2016-08-03 | 56.51 |
| 2016-08-01 | 56.51 |
| 2016-07-29 | 55.69 |
| 2016-07-28 | 54.05 |
| 2016-07-27 | 52.82 |
| 2016-07-26 | 54.87 |
| 2016-07-25 | 51.59 |
| 2016-07-22 | 49.54 |
| 2016-07-21 | 50.77 |
| 2016-07-20 | 49.13 |
| 2016-07-19 | 52.00 |
| 2016-07-18 | 49.13 |
| 2016-07-15 | 49.13 |
| 2016-07-14 | 49.13 |
| 2016-07-13 | 49.13 |
| 2016-07-12 | 50.36 |
| 2016-07-11 | 47.08 |
| 2016-07-08 | 47.49 |
| 2016-07-07 | 47.49 |
| 2016-07-06 | 45.85 |
| 2016-07-05 | 48.72 |
| 2016-07-04 | 51.59 |
| 2016-06-30 | 50.77 |
| 2016-06-29 | 49.13 |
| 2016-06-28 | 45.03 |
| 2016-06-27 | 45.85 |
| 2016-06-24 | 46.67 |
| 2016-06-23 | 47.49 |
| 2016-06-22 | 48.72 |
| 2016-06-21 | 45.03 |
| 2016-06-20 | 41.35 |
| 2016-06-17 | 41.35 |
| 2016-06-16 | 41.35 |
| 2016-06-15 | 42.17 |
| 2016-06-14 | 40.94 |
| 2016-06-13 | 44.22 |
| 2016-06-10 | 47.08 |
| 2016-06-08 | 49.95 |
| 2016-06-07 | 54.87 |
| 2016-06-06 | 53.64 |
| 2016-06-03 | 52.41 |
| 2016-06-02 | 49.54 |
| 2016-06-01 | 48.72 |
| 2016-05-31 | 50.16 |
| 2016-05-30 | 49.36 |
| 2016-05-27 | 48.57 |
| 2016-05-26 | 48.57 |
| 2016-05-25 | 49.36 |
| 2016-05-24 | 48.97 |
| 2016-05-23 | 48.57 |
| 2016-05-20 | 49.36 |
| 2016-05-19 | 48.57 |
| 2016-05-18 | 49.76 |
| 2016-05-17 | 50.56 |
| 2016-05-16 | 48.97 |
| 2016-05-13 | 48.57 |
| 2016-05-12 | 48.57 |
| 2016-05-11 | 49.76 |
| 2016-05-10 | 50.56 |
| 2016-05-09 | 56.55 |
| 2016-05-06 | 54.16 |
| 2016-05-05 | 59.35 |
| 2016-05-04 | 55.75 |
| 2016-05-03 | 57.75 |
| 2016-04-29 | 60.95 |
| 2016-04-28 | 47.37 |
| 2016-04-27 | 38.58 |
| 2016-04-26 | 39.38 |
| 2016-04-25 | 43.77 |
| 2016-04-22 | 43.37 |
| 2016-04-21 | 45.77 |
| 2016-04-20 | 48.17 |
| 2016-04-19 | 49.76 |
| 2016-04-18 | 46.17 |
| 2016-04-15 | 48.57 |
| 2016-04-14 | 47.37 |
| 2016-04-13 | 50.56 |
| 2016-04-12 | 47.77 |
| 2016-04-11 | 45.37 |
| 2016-04-08 | 40.98 |
| 2016-04-07 | 41.78 |
| 2016-04-06 | 40.18 |
| 2016-04-05 | 36.19 |
| 2016-04-01 | 32.59 |
| 2016-03-31 | 32.99 |
| 2016-03-30 | 31.79 |
| 2016-03-29 | 30.20 |
| 2016-03-24 | 29.80 |
| 2016-03-23 | 31.79 |
| 2016-03-22 | 34.99 |
| 2016-03-21 | 35.39 |
| 2016-03-18 | 29.80 |
| 2016-03-17 | 30.99 |
| 2016-03-16 | 32.19 |
| 2016-03-15 | 31.79 |
| 2016-03-14 | 34.19 |
| 2016-03-11 | 33.39 |
| 2016-03-10 | 33.39 |
| 2016-03-09 | 35.39 |
| 2016-03-08 | 43.77 |
| 2016-03-07 | 44.97 |
| 2016-03-04 | 47.37 |
| 2016-03-03 | 42.58 |
| 2016-03-02 | 44.17 |
| 2016-03-01 | 38.18 |
| 2016-02-29 | 36.98 |
| 2016-02-26 | 38.98 |
| 2016-02-25 | 38.58 |
| 2016-02-24 | 45.37 |
| 2016-02-23 | 44.97 |
| 2016-02-22 | 46.17 |
| 2016-02-19 | 44.17 |
| 2016-02-18 | 45.37 |
| 2016-02-17 | 40.98 |
| 2016-02-16 | 39.78 |
| 2016-02-15 | 36.98 |
| 2016-02-12 | 34.19 |
| 2016-02-11 | 35.39 |
| 2016-02-05 | 37.38 |
| 2016-02-04 | 38.18 |
| 2016-02-03 | 30.99 |
| 2016-02-02 | 31.79 |
| 2016-02-01 | 30.59 |
| 2016-01-29 | 30.99 |
| 2016-01-28 | 30.99 |
| 2016-01-27 | 31.79 |
| 2016-01-26 | 33.79 |
| 2016-01-25 | 35.39 |
| 2016-01-22 | 32.99 |
| 2016-01-21 | 34.59 |
| 2016-01-20 | 42.18 |
| 2016-01-19 | 46.17 |
| 2016-01-18 | 48.17 |
| 2016-01-15 | 45.77 |
| 2016-01-14 | 48.17 |
| 2016-01-13 | 46.17 |
| 2016-01-12 | 47.37 |
| 2016-01-11 | 46.17 |
| 2016-01-08 | 49.76 |
| 2016-01-07 | 45.37 |
| 2016-01-06 | 52.96 |
| 2016-01-05 | 51.76 |
| 2016-01-04 | 50.16 |
| 2015-12-31 | 54.56 |
| 2015-12-30 | 53.76 |
| 2015-12-29 | 55.36 |
| 2015-12-28 | 54.56 |
| 2015-12-24 | 56.95 |
| 2015-12-23 | 56.55 |
| 2015-12-22 | 57.75 |
| 2015-12-21 | 54.56 |
| 2015-12-18 | 57.75 |
| 2015-12-17 | 59.35 |
| 2015-12-16 | 59.35 |
| 2015-12-15 | 59.75 |
| 2015-12-14 | 66.94 |
| 2015-12-11 | 57.75 |
| 2015-12-10 | 57.35 |
| 2015-12-09 | 58.55 |
| 2015-12-08 | 57.75 |
| 2015-12-07 | 58.55 |
| 2015-12-04 | 57.35 |
| 2015-12-03 | 59.75 |
| 2015-12-02 | 60.55 |
| 2015-12-01 | 60.15 |
| 2015-11-30 | 55.75 |
| 2015-11-27 | 54.96 |
| 2015-11-26 | 58.55 |
| 2015-11-25 | 59.35 |
| 2015-11-24 | 59.75 |
| 2015-11-23 | 64.14 |
| 2015-11-20 | 58.95 |
| 2015-11-19 | 58.15 |
| 2015-11-18 | 55.75 |
| 2015-11-17 | 54.16 |
| 2015-11-16 | 52.56 |
| 2015-11-13 | 55.36 |
| 2015-11-12 | 51.76 |
| 2015-11-11 | 57.75 |
| 2015-11-10 | 57.75 |
| 2015-11-09 | 58.15 |
| 2015-11-06 | 57.35 |
| 2015-11-05 | 58.15 |
| 2015-11-04 | 58.15 |
| 2015-11-03 | 55.36 |
| 2015-11-02 | 54.96 |
| 2015-10-30 | 60.55 |
| 2015-10-29 | 56.55 |
| 2015-10-28 | 55.75 |
| 2015-10-27 | 53.36 |
| 2015-10-26 | 52.56 |
| 2015-10-23 | 52.96 |
| 2015-10-22 | 47.77 |
| 2015-10-20 | 46.17 |
| 2015-10-19 | 42.58 |
| 2015-10-16 | 38.58 |
| 2015-10-15 | 34.59 |
| 2015-10-14 | 31.79 |
| 2015-10-13 | 34.19 |
| 2015-10-12 | 34.19 |
| 2015-10-09 | 30.99 |
| 2015-10-08 | 29.80 |
| 2015-10-07 | 32.19 |
| 2015-10-06 | 30.59 |
| 2015-10-05 | 30.59 |
| 2015-10-02 | 29.00 |
| 2015-09-30 | 23.01 |
| 2015-09-29 | 21.41 |
| 2015-09-25 | 24.20 |
| 2015-09-24 | 29.80 |
| 2015-09-23 | 32.59 |
| 2015-09-22 | 34.19 |
| 2015-09-21 | 32.19 |
| 2015-09-18 | 32.59 |
| 2015-09-17 | 31.79 |
| 2015-09-16 | 29.80 |
| 2015-09-15 | 28.60 |
| 2015-09-14 | 29.80 |
| 2015-09-11 | 28.60 |
| 2015-09-10 | 27.80 |
| 2015-09-09 | 29.80 |
| 2015-09-08 | 23.41 |
| 2015-09-07 | 19.81 |
| 2015-09-04 | 20.61 |
| 2015-09-02 | 19.01 |
| 2015-09-01 | 20.61 |
| 2015-08-31 | 27.80 |
| 2015-08-28 | 25.40 |
| 2015-08-27 | 27.00 |
| 2015-08-26 | 19.41 |
| 2015-08-25 | 21.41 |
| 2015-08-24 | 22.61 |
| 2015-08-21 | 30.99 |
| 2015-08-20 | 42.58 |
| 2015-08-19 | 44.57 |
| 2015-08-18 | 47.77 |
| 2015-08-17 | 48.97 |
| 2015-08-14 | 51.36 |
| 2015-08-13 | 55.75 |
| 2015-08-12 | 58.95 |
| 2015-08-11 | 62.94 |
| 2015-08-10 | 64.94 |
| 2015-08-07 | 58.55 |
| 2015-08-06 | 58.55 |
| 2015-08-05 | 53.76 |
| 2015-08-04 | 52.16 |
| 2015-08-03 | 52.96 |
| 2015-07-31 | 48.57 |
| 2015-07-30 | 47.37 |
| 2015-07-29 | 49.76 |
| 2015-07-28 | 42.58 |
| 2015-07-27 | 43.77 |
| 2015-07-24 | 55.36 |
| 2015-07-23 | 58.55 |
| 2015-07-22 | 54.16 |
| 2015-07-21 | 58.15 |
| 2015-07-20 | 58.55 |
| 2015-07-17 | 57.75 |
| 2015-07-16 | 54.16 |
| 2015-07-15 | 51.36 |
| 2015-07-14 | 54.16 |
| 2015-07-13 | 52.56 |
| 2015-07-10 | 50.16 |
| 2015-07-09 | 38.18 |
| 2015-07-08 | 23.81 |
| 2015-07-07 | 38.58 |
| 2015-07-06 | 42.97 |
| 2015-07-03 | 55.75 |
| 2015-07-02 | 62.54 |
| 2015-06-30 | 70.53 |
| 2015-06-29 | 70.53 |
| 2015-06-26 | 76.52 |
| 2015-06-25 | 85.31 |
| 2015-06-24 | 82.91 |
| 2015-06-23 | 78.12 |
| 2015-06-22 | 82.51 |
| 2015-06-19 | 88.10 |
| 2015-06-18 | 85.71 |
| 2015-06-17 | 81.71 |
| 2015-06-16 | 79.32 |
| 2015-06-15 | 95.69 |
| 2015-06-12 | 87.70 |
| 2015-06-11 | 88.50 |
| 2015-06-10 | 86.91 |
| 2015-06-09 | 89.30 |
| 2015-06-08 | 105.28 |
| 2015-06-05 | 101.68 |
| 2015-06-04 | 94.49 |
| 2015-06-03 | 97.55 |
| 2015-06-02 | 103.86 |
| 2015-06-01 | 108.20 |
| 2015-05-29 | 101.89 |
| 2015-05-28 | 95.19 |
| 2015-05-27 | 100.71 |
| 2015-05-26 | 101.10 |
| 2015-05-22 | 97.55 |
| 2015-05-21 | 97.16 |
| 2015-05-20 | 97.16 |
| 2015-05-19 | 102.29 |
| 2015-05-18 | 100.31 |
| 2015-05-15 | 96.37 |
| 2015-05-14 | 96.77 |
| 2015-05-13 | 97.95 |
| 2015-05-12 | 96.77 |
| 2015-05-11 | 97.55 |
| 2015-05-08 | 94.40 |
| 2015-05-07 | 85.33 |
| 2015-05-06 | 93.22 |
| 2015-05-05 | 99.92 |
| 2015-05-04 | 112.14 |
| 2015-04-30 | 103.07 |
| 2015-04-29 | 101.50 |
| 2015-04-28 | 99.92 |
| 2015-04-27 | 98.74 |
| 2015-04-24 | 87.30 |
| 2015-04-23 | 91.64 |
| 2015-04-22 | 94.79 |
| 2015-04-21 | 87.70 |
| 2015-04-20 | 90.46 |
| 2015-04-17 | 103.47 |
| 2015-04-16 | 80.99 |
| 2015-04-15 | 75.08 |
| 2015-04-14 | 73.50 |
| 2015-04-13 | 80.20 |
| 2015-04-10 | 67.19 |
| 2015-04-09 | 62.07 |
| 2015-04-08 | 62.46 |
| 2015-04-02 | 49.45 |
| 2015-04-01 | 44.72 |
| 2015-03-31 | 41.95 |
| 2015-03-30 | 46.69 |
| 2015-03-27 | 38.01 |
| 2015-03-26 | 43.14 |
| 2015-03-25 | 51.02 |
| 2015-03-24 | 51.81 |
| 2015-03-23 | 51.42 |
| 2015-03-20 | 53.00 |
| 2015-03-19 | 53.00 |
| 2015-03-18 | 53.39 |
| 2015-03-17 | 53.39 |
| 2015-03-16 | 50.63 |
| 2015-03-13 | 47.87 |
| 2015-03-12 | 48.66 |
| 2015-03-11 | 47.08 |
| 2015-03-10 | 48.66 |
| 2015-03-09 | 48.26 |
| 2015-03-06 | 49.84 |
| 2015-03-05 | 51.81 |
| 2015-03-04 | 51.42 |
| 2015-03-03 | 54.57 |
| 2015-03-02 | 54.57 |
| 2015-02-27 | 54.97 |
| 2015-02-26 | 54.18 |
| 2015-02-25 | 54.57 |
| 2015-02-24 | 55.36 |
| 2015-02-23 | 51.81 |
| 2015-02-18 | 51.02 |
| 2015-02-17 | 51.81 |
| 2015-02-16 | 51.02 |
| 2015-02-13 | 54.97 |
| 2015-02-12 | 54.57 |
| 2015-02-11 | 51.02 |
| 2015-02-10 | 51.42 |
| 2015-02-09 | 49.45 |
| 2015-02-06 | 49.84 |
| 2015-02-05 | 51.81 |
| 2015-02-04 | 52.21 |
| 2015-02-03 | 51.42 |
| 2015-02-02 | 51.81 |
| 2015-01-30 | 58.52 |
| 2015-01-29 | 59.70 |
| 2015-01-28 | 53.78 |
| 2015-01-27 | 54.97 |
| 2015-01-26 | 53.78 |
| 2015-01-23 | 51.42 |
| 2015-01-22 | 53.39 |
| 2015-01-21 | 54.18 |
| 2015-01-20 | 51.81 |
| 2015-01-19 | 49.05 |
| 2015-01-16 | 57.73 |
| 2015-01-15 | 51.42 |
| 2015-01-14 | 52.60 |
| 2015-01-13 | 50.63 |
| 2015-01-12 | 47.08 |
| 2015-01-09 | 47.48 |
| 2015-01-08 | 54.57 |
| 2015-01-07 | 56.15 |
| 2015-01-06 | 54.97 |
| 2015-01-05 | 56.94 |
| 2015-01-02 | 51.02 |
| 2014-12-31 | 48.66 |
| 2014-12-30 | 48.26 |
| 2014-12-29 | 49.45 |
| 2014-12-24 | 47.08 |
| 2014-12-23 | 50.24 |
| 2014-12-22 | 50.63 |
| 2014-12-19 | 47.48 |
| 2014-12-18 | 44.32 |
| 2014-12-17 | 43.14 |
| 2014-12-16 | 43.93 |
| 2014-12-15 | 44.72 |
| 2014-12-12 | 39.59 |
| 2014-12-11 | 38.01 |
| 2014-12-10 | 38.01 |
| 2014-12-09 | 37.22 |
| 2014-12-08 | 34.46 |
| 2014-12-05 | 35.25 |
| 2014-12-04 | 33.28 |
| 2014-12-03 | 32.49 |
| 2014-12-02 | 31.70 |
| 2014-12-01 | 28.15 |
| 2014-11-28 | 32.10 |
| 2014-11-27 | 32.10 |
| 2014-11-26 | 31.31 |
| 2014-11-25 | 31.70 |
| 2014-11-24 | 30.52 |
| 2014-11-21 | 28.94 |
| 2014-11-20 | 27.37 |
| 2014-11-19 | 26.97 |
| 2014-11-18 | 29.34 |
| 2014-11-17 | 31.70 |
| 2014-11-14 | 35.25 |
| 2014-11-13 | 35.65 |
| 2014-11-12 | 32.10 |
| 2014-11-11 | 32.49 |
| 2014-11-10 | 33.28 |
| 2014-11-07 | 25.79 |
| 2014-11-06 | 26.97 |
| 2014-11-05 | 26.18 |
| 2014-11-04 | 31.70 |
| 2014-11-03 | 30.91 |
| 2014-10-31 | 31.31 |
| 2014-10-30 | 32.49 |
| 2014-10-29 | 23.42 |
| 2014-10-28 | 24.21 |
| 2014-10-27 | 20.66 |
| 2014-10-24 | 21.84 |
| 2014-10-23 | 22.24 |
| 2014-10-22 | 23.82 |
| 2014-10-21 | 23.03 |
| 2014-10-20 | 22.24 |
| 2014-10-17 | 21.45 |
| 2014-10-16 | 21.06 |
| 2014-10-15 | 22.63 |
| 2014-10-14 | 21.06 |
| 2014-10-13 | 21.45 |
| 2014-10-10 | 24.21 |
| 2014-10-09 | 26.18 |
| 2014-10-08 | 24.21 |
| 2014-10-07 | 23.82 |
| 2014-10-06 | 21.45 |
| 2014-10-03 | 20.66 |
| 2014-09-30 | 21.06 |
| 2014-09-29 | 21.84 |
| 2014-09-26 | 20.66 |
| 2014-09-25 | 22.24 |
| 2014-09-24 | 22.63 |
| 2014-09-23 | 19.08 |
| 2014-09-22 | 20.27 |
| 2014-09-19 | 21.84 |
| 2014-09-18 | 22.63 |
| 2014-09-17 | 21.84 |
| 2014-09-16 | 21.84 |
| 2014-09-15 | 22.24 |
| 2014-09-12 | 23.42 |
| 2014-09-11 | 25.00 |
| 2014-09-10 | 23.42 |
| 2014-09-08 | 26.58 |
| 2014-09-05 | 25.79 |
| 2014-09-04 | 27.76 |
| 2014-09-03 | 26.18 |
| 2014-09-02 | 21.84 |
| 2014-09-01 | 23.42 |
| 2014-08-29 | 23.03 |
| 2014-08-28 | 23.82 |
| 2014-08-27 | 26.18 |
| 2014-08-26 | 25.00 |
| 2014-08-25 | 25.79 |
| 2014-08-22 | 27.76 |
| 2014-08-21 | 30.52 |
| 2014-08-20 | 32.89 |
| 2014-08-19 | 34.07 |
| 2014-08-18 | 32.10 |
| 2014-08-15 | 33.67 |
| 2014-08-14 | 33.67 |
| 2014-08-13 | 36.43 |
| 2014-08-12 | 36.43 |
| 2014-08-11 | 41.17 |
| 2014-08-08 | 39.19 |
| 2014-08-07 | 38.41 |
| 2014-08-06 | 40.38 |
| 2014-08-05 | 34.86 |
| 2014-08-04 | 25.79 |
| 2014-08-01 | 23.03 |
| 2014-07-31 | 23.82 |
| 2014-07-30 | 23.03 |
| 2014-07-29 | 21.45 |
| 2014-07-28 | 21.45 |
| 2014-07-25 | 19.48 |
| 2014-07-24 | 21.45 |
| 2014-07-23 | 16.72 |
| 2014-07-22 | 15.54 |
| 2014-07-21 | 13.96 |
| 2014-07-18 | 16.72 |
| 2014-07-17 | 15.14 |
| 2014-07-16 | 16.32 |
| 2014-07-15 | 15.54 |
| 2014-07-14 | 14.35 |
| 2014-07-11 | 13.17 |
| 2014-07-10 | 13.17 |
| 2014-07-09 | 12.78 |
| 2014-07-08 | 14.35 |
| 2014-07-07 | 15.14 |
| 2014-07-04 | 16.72 |
| 2014-07-03 | 15.93 |
| 2014-07-02 | 17.90 |
| 2014-06-30 | 13.96 |
| 2014-06-27 | 11.99 |
| 2014-06-26 | 12.38 |
| 2014-06-25 | 12.38 |
| 2014-06-24 | 10.41 |
| 2014-06-23 | 10.41 |
| 2014-06-20 | 10.41 |
| 2014-06-19 | 10.41 |
| 2014-06-18 | 11.20 |
| 2014-06-17 | 11.99 |
| 2014-06-16 | 12.78 |
| 2014-06-13 | 12.38 |
| 2014-06-12 | 11.20 |
| 2014-06-11 | 12.78 |
| 2014-06-10 | 14.35 |
| 2014-06-09 | 12.78 |
| 2014-06-06 | 12.38 |
| 2014-06-05 | 12.38 |
| 2014-06-04 | 12.38 |
| 2014-06-03 | 13.15 |
| 2014-05-30 | 11.62 |
| 2014-05-29 | 9.34 |
| 2014-05-28 | 9.72 |
| 2014-05-27 | 8.20 |
| 2014-05-26 | 10.48 |
| 2014-05-23 | 9.72 |
| 2014-05-22 | 6.67 |
| 2014-05-21 | 6.29 |
| 2014-05-20 | 7.05 |
| 2014-05-19 | 7.81 |
| 2014-05-16 | 9.34 |
| 2014-05-15 | 12.00 |
| 2014-05-14 | 10.10 |
| 2014-05-13 | 9.34 |
| 2014-05-12 | 9.34 |
| 2014-05-09 | 8.96 |
| 2014-05-08 | 9.34 |
| 2014-05-07 | 10.86 |
| 2014-05-05 | 13.91 |
| 2014-05-02 | 13.15 |
| 2014-04-30 | 11.62 |
| 2014-04-29 | 8.58 |
| 2014-04-28 | 9.34 |
| 2014-04-25 | 16.96 |
| 2014-04-24 | 24.96 |
| 2014-04-23 | 26.48 |
| 2014-04-22 | 28.77 |
| 2014-04-17 | 29.91 |
| 2014-04-16 | 30.29 |
| 2014-04-15 | 28.01 |
| 2014-04-14 | 27.62 |
| 2014-04-11 | 26.86 |
| 2014-04-10 | 28.01 |
| 2014-04-09 | 29.15 |
| 2014-04-08 | 26.86 |
| 2014-04-07 | 26.86 |
| 2014-04-04 | 29.15 |
| 2014-04-03 | 27.24 |
| 2014-04-02 | 31.05 |
| 2014-04-01 | 24.20 |
| 2014-03-31 | 24.96 |
| 2014-03-28 | 26.86 |
| 2014-03-27 | 27.24 |
| 2014-03-26 | 27.62 |
| 2014-03-25 | 26.86 |
| 2014-03-24 | 30.67 |
| 2014-03-21 | 29.91 |
| 2014-03-20 | 28.77 |
| 2014-03-19 | 23.05 |
| 2014-03-18 | 24.20 |
| 2014-03-17 | 22.29 |
| 2014-03-14 | 22.29 |
| 2014-03-13 | 24.20 |
| 2014-03-12 | 24.96 |
| 2014-03-11 | 28.01 |
| 2014-03-10 | 27.62 |
| 2014-03-07 | 33.34 |
| 2014-03-06 | 35.62 |
| 2014-03-05 | 35.62 |
| 2014-03-04 | 34.48 |
| 2014-03-03 | 33.34 |
| 2014-02-28 | 34.10 |
| 2014-02-27 | 32.96 |
| 2014-02-26 | 33.34 |
| 2014-02-25 | 33.34 |
| 2014-02-24 | 31.43 |
| 2014-02-21 | 36.01 |
| 2014-02-20 | 36.01 |
| 2014-02-19 | 36.01 |
| 2014-02-18 | 36.77 |
| 2014-02-17 | 39.05 |
| 2014-02-14 | 40.20 |
| 2014-02-13 | 29.15 |
| 2014-02-12 | 31.05 |
| 2014-02-11 | 28.77 |
| 2014-02-10 | 25.72 |
| 2014-02-07 | 24.58 |
| 2014-02-06 | 23.05 |
| 2014-02-05 | 24.20 |
| 2014-02-04 | 24.58 |
| 2014-01-30 | 28.01 |
| 2014-01-29 | 24.96 |
| 2014-01-28 | 21.53 |
| 2014-01-27 | 21.15 |
| 2014-01-24 | 26.10 |
| 2014-01-23 | 26.86 |
| 2014-01-22 | 18.10 |
| 2014-01-21 | 19.24 |
| 2014-01-20 | 20.77 |
| 2014-01-17 | 17.72 |
| 2014-01-16 | 19.24 |
| 2014-01-15 | 19.24 |
| 2014-01-14 | 26.48 |
| 2014-01-13 | 27.24 |
| 2014-01-10 | 28.01 |
| 2014-01-09 | 26.48 |
| 2014-01-08 | 30.67 |
| 2014-01-07 | 32.20 |
| 2014-01-06 | 30.67 |
| 2014-01-03 | 40.20 |
| 2014-01-02 | 41.72 |
| 2013-12-31 | 36.77 |
| 2013-12-30 | 36.39 |
| 2013-12-27 | 36.39 |
| 2013-12-24 | 38.67 |
| 2013-12-23 | 35.24 |
| 2013-12-20 | 36.01 |
| 2013-12-19 | 37.15 |
| 2013-12-18 | 38.67 |
| 2013-12-17 | 36.39 |
| 2013-12-16 | 32.58 |
| 2013-12-13 | 25.72 |
| 2013-12-12 | 29.15 |
| 2013-12-11 | 32.58 |
| 2013-12-10 | 36.77 |
| 2013-12-09 | 36.39 |
| 2013-12-06 | 43.24 |
| 2013-12-05 | 43.63 |
| 2013-12-04 | 43.24 |
| 2013-12-03 | 46.29 |
| 2013-12-02 | 48.96 |
| 2013-11-29 | 45.53 |
| 2013-11-28 | 48.58 |
| 2013-11-27 | 50.48 |
| 2013-11-26 | 50.48 |
| 2013-11-25 | 52.01 |
| 2013-11-22 | 50.48 |
| 2013-11-21 | 52.39 |
| 2013-11-20 | 52.39 |
| 2013-11-19 | 54.29 |
| 2013-11-18 | 56.20 |
| 2013-11-15 | 55.05 |
| 2013-11-14 | 54.67 |
| 2013-11-13 | 49.72 |
| 2013-11-12 | 50.86 |
| 2013-11-11 | 52.01 |
| 2013-11-08 | 52.77 |
| 2013-11-07 | 56.20 |
| 2013-11-06 | 55.82 |
| 2013-11-05 | 53.15 |
| 2013-11-04 | 53.91 |
| 2013-11-01 | 54.29 |
| 2013-10-31 | 57.34 |
| 2013-10-30 | 55.44 |
| 2013-10-29 | 55.82 |
| 2013-10-28 | 56.58 |
| 2013-10-25 | 49.72 |
| 2013-10-24 | 55.05 |
| 2013-10-23 | 57.34 |
| 2013-10-22 | 58.48 |
| 2013-10-21 | 61.15 |
| 2013-10-18 | 59.24 |
| 2013-10-17 | 60.39 |
| 2013-10-16 | 62.29 |
| 2013-10-15 | 64.58 |
| 2013-10-11 | 63.44 |
| 2013-10-10 | 61.53 |
| 2013-10-09 | 59.24 |
| 2013-10-08 | 55.82 |
| 2013-10-07 | 54.67 |
| 2013-10-04 | 56.96 |
| 2013-10-03 | 55.05 |
| 2013-10-02 | 54.67 |
| 2013-09-30 | 55.05 |
| 2013-09-27 | 54.29 |
| 2013-09-26 | 57.72 |
| 2013-09-25 | 58.10 |
| 2013-09-24 | 61.53 |
| 2013-09-23 | 59.63 |
| 2013-09-19 | 59.63 |
| 2013-09-18 | 56.20 |
| 2013-09-17 | 52.39 |
| 2013-09-16 | 54.29 |
| 2013-09-13 | 55.44 |
| 2013-09-12 | 50.86 |
| 2013-09-11 | 57.34 |
| 2013-09-10 | 58.10 |
| 2013-09-09 | 56.96 |
| 2013-09-06 | 57.72 |
| 2013-09-05 | 52.77 |
| 2013-09-04 | 50.10 |
| 2013-09-03 | 51.63 |
| 2013-09-02 | 41.34 |
| 2013-08-30 | 42.10 |
| 2013-08-29 | 43.63 |
| 2013-08-28 | 44.01 |
| 2013-08-27 | 45.91 |
| 2013-08-26 | 42.86 |
| 2013-08-23 | 39.82 |
| 2013-08-22 | 36.01 |
| 2013-08-21 | 35.62 |
| 2013-08-20 | 34.48 |
| 2013-08-19 | 33.34 |
| 2013-08-16 | 33.72 |
| 2013-08-15 | 31.82 |
| 2013-08-13 | 32.96 |
| 2013-08-12 | 29.91 |
| 2013-08-09 | 31.05 |
| 2013-08-08 | 31.82 |
| 2013-08-07 | 33.72 |
| 2013-08-06 | 37.91 |
| 2013-08-05 | 37.91 |
| 2013-08-02 | 38.29 |
| 2013-08-01 | 35.24 |
| 2013-07-31 | 31.05 |
| 2013-07-30 | 27.62 |
| 2013-07-29 | 31.82 |
| 2013-07-26 | 36.77 |
| 2013-07-25 | 34.10 |
| 2013-07-24 | 24.58 |
| 2013-07-23 | 25.34 |
| 2013-07-22 | 26.86 |
| 2013-07-19 | 25.34 |
| 2013-07-18 | 22.29 |
| 2013-07-17 | 23.05 |
| 2013-07-16 | 23.05 |
| 2013-07-15 | 26.86 |
| 2013-07-12 | 26.10 |
| 2013-07-11 | 20.77 |
| 2013-07-10 | 16.96 |
| 2013-07-09 | 15.81 |
| 2013-07-08 | 18.48 |
| 2013-07-05 | 22.29 |
| 2013-07-04 | 16.20 |
| 2013-07-03 | 15.43 |
| 2013-07-02 | 21.91 |
| 2013-06-28 | 19.24 |
| 2013-06-27 | 18.48 |
| 2013-06-26 | 15.05 |
| 2013-06-25 | 11.24 |
| 2013-06-24 | 17.72 |
| 2013-06-21 | 21.91 |
| 2013-06-20 | 23.81 |
| 2013-06-19 | 29.15 |
| 2013-06-18 | 32.58 |
| 2013-06-17 | 27.62 |
| 2013-06-14 | 25.72 |
| 2013-06-13 | 24.20 |
| 2013-06-11 | 31.82 |
| 2013-06-10 | 26.86 |
| 2013-06-07 | 27.62 |
| 2013-06-06 | 24.58 |
| 2013-06-05 | 28.77 |
| 2013-06-04 | 34.86 |
| 2013-06-03 | 29.91 |
| 2013-05-31 | 32.96 |
| 2013-05-30 | 32.96 |
| 2013-05-29 | 37.53 |
| 2013-05-28 | 33.34 |
| 2013-05-27 | 32.58 |
| 2013-05-24 | 31.43 |
| 2013-05-23 | 34.39 |
| 2013-05-22 | 38.83 |
| 2013-05-21 | 42.53 |
| 2013-05-20 | 40.31 |
| 2013-05-16 | 41.05 |
| 2013-05-15 | 41.42 |
| 2013-05-14 | 41.42 |
| 2013-05-13 | 41.42 |
| 2013-05-10 | 42.53 |
| 2013-05-09 | 42.16 |
| 2013-05-08 | 43.27 |
| 2013-05-07 | 42.90 |
| 2013-05-06 | 43.27 |
| 2013-05-03 | 41.79 |
| 2013-05-02 | 42.90 |
| 2013-04-30 | 44.75 |
| 2013-04-29 | 42.16 |
| 2013-04-26 | 42.53 |
| 2013-04-25 | 41.05 |
| 2013-04-24 | 41.05 |
| 2013-04-23 | 41.42 |
| 2013-04-22 | 43.27 |
| 2013-04-19 | 44.01 |
| 2013-04-18 | 34.39 |
| 2013-04-17 | 31.80 |
| 2013-04-16 | 30.69 |
| 2013-04-15 | 32.17 |
| 2013-04-12 | 33.65 |
| 2013-04-11 | 31.80 |
| 2013-04-10 | 34.02 |
| 2013-04-09 | 35.87 |
| 2013-04-08 | 29.95 |
| 2013-04-05 | 29.58 |
| 2013-04-03 | 35.87 |
| 2013-04-02 | 36.61 |
| 2013-03-28 | 40.68 |
| 2013-03-27 | 43.64 |
| 2013-03-26 | 44.01 |
| 2013-03-25 | 48.83 |
| 2013-03-22 | 53.64 |
| 2013-03-21 | 47.35 |
| 2013-03-20 | 46.61 |
| 2013-03-19 | 49.57 |
| 2013-03-18 | 44.75 |
| 2013-03-15 | 48.46 |
| 2013-03-14 | 50.31 |
| 2013-03-13 | 44.75 |
| 2013-03-12 | 45.87 |
| 2013-03-11 | 53.27 |
| 2013-03-08 | 50.31 |
| 2013-03-07 | 51.05 |
| 2013-03-06 | 50.68 |
| 2013-03-05 | 41.05 |
| 2013-03-04 | 39.94 |
| 2013-03-01 | 38.09 |
| 2013-02-28 | 37.35 |
| 2013-02-27 | 32.17 |
| 2013-02-26 | 31.80 |
| 2013-02-25 | 33.65 |
| 2013-02-22 | 31.43 |
| 2013-02-21 | 35.50 |
| 2013-02-20 | 37.35 |
| 2013-02-19 | 36.24 |
| 2013-02-18 | 22.17 |
| 2013-02-15 | 21.06 |
| 2013-02-14 | 22.54 |
| 2013-02-08 | 21.43 |
| 2013-02-07 | 21.06 |
| 2013-02-06 | 24.39 |
| 2013-02-05 | 25.87 |
| 2013-02-04 | 30.32 |
| 2013-02-01 | 25.87 |
| 2013-01-31 | 24.39 |
| 2013-01-30 | 24.76 |
| 2013-01-29 | 25.13 |
| 2013-01-28 | 26.61 |
| 2013-01-25 | 25.13 |
| 2013-01-24 | 25.50 |
| 2013-01-23 | 26.24 |
| 2013-01-22 | 25.87 |
| 2013-01-21 | 26.24 |
| 2013-01-18 | 24.76 |
| 2013-01-17 | 20.69 |
| 2013-01-16 | 16.99 |
| 2013-01-15 | 19.95 |
| 2013-01-14 | 21.43 |
| 2013-01-11 | 19.21 |
| 2013-01-10 | 16.99 |
| 2013-01-09 | 16.25 |
| 2013-01-08 | 16.62 |
| 2013-01-07 | 15.51 |
| 2013-01-04 | 14.40 |
| 2013-01-03 | 13.29 |
| 2013-01-02 | 11.81 |
| 2012-12-31 | 14.03 |
| 2012-12-28 | 13.29 |
| 2012-12-27 | 12.18 |
| 2012-12-24 | 11.44 |
| 2012-12-21 | 10.32 |
| 2012-12-20 | 8.47 |
| 2012-12-19 | 6.62 |
| 2012-12-18 | 5.14 |
| 2012-12-17 | 3.29 |
| 2012-12-14 | 3.29 |
| 2012-12-13 | 1.81 |
| 2012-12-12 | 2.55 |
| 2012-12-11 | 0.70 |
| 2012-12-10 | 0.70 |
| 2012-12-07 | -4.85 |
| 2012-12-06 | -4.85 |
| 2012-12-05 | -4.11 |
| 2012-12-04 | -5.59 |
| 2012-12-03 | -4.85 |
| 2012-11-30 | -4.85 |
| 2012-11-29 | -3.37 |
| 2012-11-28 | -4.48 |
| 2012-11-27 | -4.11 |
| 2012-11-26 | -4.48 |
| 2012-11-23 | -3.74 |
| 2012-11-22 | -4.11 |
| 2012-11-21 | -2.26 |
| 2012-11-20 | -3.37 |
| 2012-11-19 | -4.48 |
| 2012-11-16 | -4.48 |
| 2012-11-15 | -3.74 |
| 2012-11-14 | -2.63 |
| 2012-11-13 | -3.00 |
| 2012-11-12 | -0.78 |
| 2012-11-09 | -0.04 |
| 2012-11-08 | -0.04 |
| 2012-11-07 | -0.04 |
| 2012-11-06 | 0.70 |
| 2012-11-05 | -0.04 |
| 2012-11-02 | -1.15 |
| 2012-11-01 | 1.44 |
| 2012-10-31 | -1.15 |
| 2012-10-30 | -2.26 |
| 2012-10-29 | -2.26 |
| 2012-10-26 | 1.07 |
| 2012-10-25 | 5.14 |
| 2012-10-24 | 5.51 |
| 2012-10-22 | 2.92 |
| 2012-10-19 | 3.29 |
| 2012-10-18 | 4.77 |
| 2012-10-17 | 4.03 |
| 2012-10-16 | 1.81 |
| 2012-10-15 | 1.44 |
| 2012-10-12 | 0.70 |
| 2012-10-11 | -0.41 |
| 2012-10-10 | 2.92 |
| 2012-10-09 | -1.52 |
| 2012-10-08 | -5.97 |
| 2012-10-05 | -5.97 |
| 2012-10-04 | -7.45 |
| 2012-10-03 | -6.71 |
| 2012-09-28 | -7.08 |
| 2012-09-27 | -9.67 |
| 2012-09-26 | -11.52 |
| 2012-09-25 | -10.78 |
| 2012-09-24 | -10.41 |
| 2012-09-21 | -10.78 |
| 2012-09-20 | -13.00 |
| 2012-09-19 | -12.63 |
| 2012-09-18 | -13.37 |
| 2012-09-17 | -14.11 |
| 2012-09-14 | -13.00 |
| 2012-09-13 | -14.11 |
| 2012-09-12 | -14.48 |
| 2012-09-11 | -16.33 |
| 2012-09-10 | -15.96 |
| 2012-09-07 | -14.85 |
| 2012-09-06 | -17.81 |
| 2012-09-05 | -18.92 |
| 2012-09-04 | -17.07 |
| 2012-09-03 | -16.33 |
| 2012-08-31 | -16.70 |
| 2012-08-30 | -16.33 |
| 2012-08-29 | -16.70 |
| 2012-08-28 | -17.07 |
| 2012-08-27 | -16.33 |
| 2012-08-24 | -15.96 |
| 2012-08-23 | -15.59 |
| 2012-08-22 | -13.74 |
| 2012-08-21 | -13.37 |
| 2012-08-20 | -12.63 |
| 2012-08-17 | -11.89 |
| 2012-08-16 | -11.52 |
| 2012-08-15 | -11.89 |
| 2012-08-14 | -11.15 |
| 2012-08-13 | -13.00 |
| 2012-08-10 | -11.15 |
| 2012-08-09 | -11.15 |
| 2012-08-08 | -11.52 |
| 2012-08-07 | -11.89 |
| 2012-08-06 | -10.41 |
| 2012-08-03 | -10.78 |
| 2012-08-02 | -8.56 |
| 2012-08-01 | -7.82 |
| 2012-07-31 | -8.56 |
| 2012-07-30 | -8.93 |
| 2012-07-27 | -11.15 |
| 2012-07-26 | -11.15 |
| 2012-07-25 | -11.89 |
| 2012-07-24 | -11.15 |
| 2012-07-23 | -11.52 |
| 2012-07-20 | -10.41 |
| 2012-07-19 | -9.30 |
| 2012-07-18 | -9.67 |
| 2012-07-17 | -10.04 |
| 2012-07-16 | -10.78 |
| 2012-07-13 | -11.52 |
| 2012-07-12 | -8.93 |
| 2012-07-11 | -7.82 |
| 2012-07-10 | -7.45 |
| 2012-07-09 | -10.04 |
| 2012-07-06 | -11.52 |
| 2012-07-05 | -10.04 |
| 2012-07-04 | -9.30 |
| 2012-07-03 | -11.52 |
| 2012-06-29 | -14.48 |
| 2012-06-28 | -15.22 |
| 2012-06-27 | -15.22 |
| 2012-06-26 | -15.22 |
| 2012-06-25 | -12.63 |
| 2012-06-22 | -12.26 |
| 2012-06-21 | -11.15 |
| 2012-06-20 | -10.41 |
| 2012-06-19 | -10.78 |
| 2012-06-18 | -11.89 |
| 2012-06-15 | -11.89 |
| 2012-06-14 | -8.93 |
| 2012-06-13 | -7.82 |
| 2012-06-12 | -8.19 |
| 2012-06-11 | -6.71 |
| 2012-06-08 | -5.97 |
| 2012-06-07 | -5.59 |
| 2012-06-06 | -7.08 |
| 2012-06-05 | -9.30 |
| 2012-06-04 | -8.93 |
| 2012-06-01 | -6.34 |
| 2012-05-31 | -7.08 |
| 2012-05-30 | -5.97 |
| 2012-05-29 | -4.85 |
| 2012-05-28 | -4.48 |
| 2012-05-25 | -4.11 |
| 2012-05-24 | -5.59 |
| 2012-05-23 | -4.59 |
| 2012-05-22 | -2.47 |
| 2012-05-21 | -5.30 |
| 2012-05-18 | -8.13 |
| 2012-05-17 | -7.07 |
| 2012-05-16 | -9.19 |
| 2012-05-15 | -5.30 |
| 2012-05-14 | -6.71 |
| 2012-05-11 | -6.01 |
| 2012-05-10 | -5.30 |
| 2012-05-09 | -3.89 |
| 2012-05-08 | -2.47 |
| 2012-05-07 | -1.41 |
| 2012-05-04 | 2.47 |
| 2012-05-03 | 2.12 |
| 2012-05-02 | 2.47 |
| 2012-04-30 | 1.77 |
| 2012-04-27 | 2.47 |
| 2012-04-26 | 5.65 |
| 2012-04-25 | 6.01 |
| 2012-04-24 | 6.36 |
| 2012-04-23 | 6.36 |
| 2012-04-20 | 6.71 |
| 2012-04-19 | 4.24 |
| 2012-04-18 | 4.59 |
| 2012-04-17 | 4.95 |
| 2012-04-16 | 4.95 |
| 2012-04-13 | 5.65 |
| 2012-04-12 | 5.30 |
| 2012-04-11 | 4.24 |
| 2012-04-10 | 5.65 |
| 2012-04-05 | 6.01 |
| 2012-04-03 | 6.01 |
| 2012-04-02 | 6.71 |
| 2012-03-30 | 6.71 |
| 2012-03-29 | 8.83 |
| 2012-03-28 | 8.83 |
| 2012-03-27 | 6.01 |
| 2012-03-26 | 3.89 |
| 2012-03-23 | 4.24 |
| 2012-03-22 | 3.18 |
| 2012-03-21 | 3.53 |
| 2012-03-20 | 5.65 |
| 2012-03-19 | 3.89 |
| 2012-03-16 | 5.30 |
| 2012-03-15 | 7.07 |
| 2012-03-14 | 5.65 |
| 2012-03-13 | 7.07 |
| 2012-03-12 | 6.01 |
| 2012-03-09 | 6.36 |
| 2012-03-08 | 5.30 |
| 2012-03-07 | 4.59 |
| 2012-03-06 | 6.01 |
| 2012-03-05 | 7.42 |
| 2012-03-02 | 6.71 |
| 2012-03-01 | 7.07 |
| 2012-02-29 | 8.13 |
| 2012-02-28 | 7.77 |
| 2012-02-27 | 5.30 |
| 2012-02-24 | 7.77 |
| 2012-02-23 | 6.36 |
| 2012-02-22 | 6.71 |
| 2012-02-21 | 6.36 |
| 2012-02-20 | 7.42 |
| 2012-02-17 | 6.71 |
| 2012-02-16 | 7.07 |
| 2012-02-15 | 8.13 |
| 2012-02-14 | 4.95 |
| 2012-02-13 | 4.95 |
| 2012-02-10 | 4.95 |
| 2012-02-09 | 4.95 |
| 2012-02-08 | 3.89 |
| 2012-02-07 | 2.47 |
| 2012-02-06 | 2.47 |
| 2012-02-03 | 2.47 |
| 2012-02-02 | 0.35 |
| 2012-02-01 | -1.06 |
| 2012-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy