Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2026-01-16 | -98.84 |
| 2026-01-15 | -98.81 |
| 2026-01-14 | -98.82 |
| 2026-01-13 | -98.86 |
| 2026-01-12 | -98.87 |
| 2026-01-09 | -98.90 |
| 2026-01-08 | -98.88 |
| 2026-01-07 | -98.87 |
| 2026-01-06 | -98.82 |
| 2026-01-05 | -98.85 |
| 2026-01-02 | -98.91 |
| 2025-12-31 | -98.91 |
| 2025-12-30 | -98.92 |
| 2025-12-29 | -98.90 |
| 2025-12-24 | -98.89 |
| 2025-12-23 | -98.90 |
| 2025-12-22 | -98.88 |
| 2025-12-19 | -98.84 |
| 2025-12-18 | -98.91 |
| 2025-12-17 | -98.86 |
| 2025-12-16 | -98.87 |
| 2025-12-15 | -98.86 |
| 2025-12-12 | -98.82 |
| 2025-12-11 | -98.82 |
| 2025-12-10 | -98.77 |
| 2025-12-09 | -98.85 |
| 2025-12-08 | -98.79 |
| 2025-12-05 | -98.79 |
| 2025-12-04 | -98.81 |
| 2025-12-03 | -98.81 |
| 2025-12-02 | -98.77 |
| 2025-12-01 | -98.77 |
| 2025-11-28 | -98.70 |
| 2025-11-27 | -98.67 |
| 2025-11-26 | -98.58 |
| 2025-11-25 | -98.52 |
| 2025-11-24 | -98.52 |
| 2025-11-21 | -98.46 |
| 2025-11-20 | -98.46 |
| 2025-11-19 | -98.46 |
| 2025-11-18 | -98.52 |
| 2025-11-17 | -98.46 |
| 2025-11-14 | -98.44 |
| 2025-11-13 | -98.41 |
| 2025-11-12 | -98.35 |
| 2025-11-11 | -98.49 |
| 2025-11-10 | -98.41 |
| 2025-11-07 | -98.52 |
| 2025-11-06 | -98.46 |
| 2025-11-05 | -98.46 |
| 2025-11-04 | -98.41 |
| 2025-11-03 | -98.38 |
| 2025-10-31 | -98.41 |
| 2025-10-30 | -98.38 |
| 2025-10-28 | -98.35 |
| 2025-10-27 | -98.29 |
| 2025-10-24 | -98.29 |
| 2025-10-23 | -98.29 |
| 2025-10-22 | -98.29 |
| 2025-10-21 | -98.27 |
| 2025-10-20 | -98.27 |
| 2025-10-17 | -98.29 |
| 2025-10-16 | -98.27 |
| 2025-10-15 | -98.27 |
| 2025-10-14 | -98.27 |
| 2025-10-13 | -98.18 |
| 2025-10-10 | -98.07 |
| 2025-10-09 | -98.04 |
| 2025-10-08 | -98.04 |
| 2025-10-06 | -97.98 |
| 2025-10-03 | -98.10 |
| 2025-10-02 | -97.95 |
| 2025-09-30 | -97.87 |
| 2025-09-29 | -97.84 |
| 2025-09-26 | -97.81 |
| 2025-09-25 | -97.78 |
| 2025-09-24 | -97.75 |
| 2025-09-23 | -97.78 |
| 2025-09-22 | -97.73 |
| 2025-09-19 | -97.70 |
| 2025-09-18 | -97.75 |
| 2025-09-17 | -97.58 |
| 2025-09-16 | -97.75 |
| 2025-09-15 | -97.70 |
| 2025-09-12 | -97.58 |
| 2025-09-11 | -97.67 |
| 2025-09-10 | -97.70 |
| 2025-09-09 | -97.78 |
| 2025-09-08 | -98.27 |
| 2025-09-05 | -98.24 |
| 2025-09-04 | -98.32 |
| 2025-09-03 | -98.29 |
| 2025-09-02 | -98.15 |
| 2025-09-01 | -98.12 |
| 2025-08-29 | -98.10 |
| 2025-08-28 | -98.01 |
| 2025-08-27 | -97.98 |
| 2025-08-26 | -97.90 |
| 2025-08-25 | -97.78 |
| 2025-08-22 | -97.64 |
| 2025-08-21 | -97.70 |
| 2025-08-20 | -97.67 |
| 2025-08-19 | -97.53 |
| 2025-08-18 | -97.41 |
| 2025-08-15 | -97.50 |
| 2025-08-14 | -97.53 |
| 2025-08-13 | -97.53 |
| 2025-08-12 | -97.44 |
| 2025-08-11 | -97.30 |
| 2025-08-08 | -96.65 |
| 2025-08-07 | -96.36 |
| 2025-08-06 | -96.08 |
| 2025-08-05 | -95.96 |
| 2025-08-04 | -95.79 |
| 2025-08-01 | -95.57 |
| 2025-07-31 | -95.57 |
| 2025-07-30 | -95.28 |
| 2025-07-29 | -95.17 |
| 2025-07-28 | -95.17 |
| 2025-07-25 | -95.05 |
| 2025-07-24 | -95.00 |
| 2025-07-23 | -95.22 |
| 2025-07-22 | -95.22 |
| 2025-07-21 | -95.28 |
| 2025-07-18 | -95.28 |
| 2025-07-17 | -95.34 |
| 2025-07-16 | -95.34 |
| 2025-07-15 | -95.34 |
| 2025-07-14 | -95.11 |
| 2025-07-11 | -95.39 |
| 2025-07-10 | -95.22 |
| 2025-07-09 | -95.68 |
| 2025-07-08 | -95.62 |
| 2025-07-07 | -95.57 |
| 2025-07-04 | -95.68 |
| 2025-07-03 | -95.68 |
| 2025-07-02 | -95.68 |
| 2025-06-30 | -95.79 |
| 2025-06-27 | -95.74 |
| 2025-06-26 | -95.74 |
| 2025-06-25 | -95.62 |
| 2025-06-24 | -95.79 |
| 2025-06-23 | -95.91 |
| 2025-06-20 | -95.85 |
| 2025-06-19 | -95.85 |
| 2025-06-18 | -95.79 |
| 2025-06-17 | -95.68 |
| 2025-06-16 | -95.57 |
| 2025-06-13 | -95.85 |
| 2025-06-12 | -95.68 |
| 2025-06-11 | -95.62 |
| 2025-06-10 | -95.79 |
| 2025-06-09 | -95.85 |
| 2025-06-06 | -95.85 |
| 2025-06-05 | -95.85 |
| 2025-06-04 | -95.91 |
| 2025-06-03 | -95.85 |
| 2025-06-02 | -95.85 |
| 2025-05-30 | -95.74 |
| 2025-05-29 | -95.74 |
| 2025-05-28 | -95.74 |
| 2025-05-27 | -95.68 |
| 2025-05-26 | -95.62 |
| 2025-05-23 | -95.68 |
| 2025-05-22 | -95.68 |
| 2025-05-21 | -95.62 |
| 2025-05-20 | -95.68 |
| 2025-05-19 | -95.51 |
| 2025-05-16 | -95.39 |
| 2025-05-15 | -95.39 |
| 2025-05-14 | -95.34 |
| 2025-05-13 | -95.39 |
| 2025-05-12 | -95.28 |
| 2025-05-09 | -95.39 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.22 |
| 2025-05-06 | -95.34 |
| 2025-05-02 | -95.28 |
| 2025-04-30 | -95.39 |
| 2025-04-29 | -95.34 |
| 2025-04-28 | -95.28 |
| 2025-04-25 | -95.22 |
| 2025-04-24 | -95.17 |
| 2025-04-23 | -95.28 |
| 2025-04-22 | -95.22 |
| 2025-04-17 | -95.28 |
| 2025-04-16 | -95.68 |
| 2025-04-15 | -95.68 |
| 2025-04-14 | -95.51 |
| 2025-04-11 | -95.51 |
| 2025-04-10 | -95.57 |
| 2025-04-09 | -95.62 |
| 2025-04-08 | -96.02 |
| 2025-04-07 | -95.91 |
| 2025-04-03 | -95.22 |
| 2025-04-02 | -95.22 |
| 2025-04-01 | -95.17 |
| 2025-03-31 | -95.00 |
| 2025-03-28 | -94.83 |
| 2025-03-27 | -94.77 |
| 2025-03-26 | -94.66 |
| 2025-03-25 | -94.60 |
| 2025-03-24 | -94.66 |
| 2025-03-21 | -94.49 |
| 2025-03-20 | -94.31 |
| 2025-03-19 | -94.14 |
| 2025-03-18 | -94.14 |
| 2025-03-17 | -93.97 |
| 2025-03-14 | -93.97 |
| 2025-03-13 | -94.20 |
| 2025-03-12 | -94.26 |
| 2025-03-11 | -94.26 |
| 2025-03-10 | -93.86 |
| 2025-03-07 | -94.03 |
| 2025-03-06 | -92.67 |
| 2025-03-05 | -93.01 |
| 2025-03-04 | -93.29 |
| 2025-03-03 | -93.12 |
| 2025-02-28 | -92.78 |
| 2025-02-27 | -92.72 |
| 2025-02-26 | -93.63 |
| 2025-02-25 | -94.94 |
| 2025-02-24 | -94.71 |
| 2025-02-21 | -94.83 |
| 2025-02-20 | -94.88 |
| 2025-02-19 | -94.71 |
| 2025-02-18 | -94.71 |
| 2025-02-17 | -94.49 |
| 2025-02-14 | -94.43 |
| 2025-02-13 | -94.77 |
| 2025-02-12 | -94.14 |
| 2025-02-11 | -94.94 |
| 2025-02-10 | -94.71 |
| 2025-02-07 | -94.77 |
| 2025-02-06 | -95.17 |
| 2025-02-05 | -95.22 |
| 2025-02-04 | -94.94 |
| 2025-02-03 | -95.39 |
| 2025-01-28 | -95.22 |
| 2025-01-27 | -95.11 |
| 2025-01-24 | -95.22 |
| 2025-01-23 | -95.11 |
| 2025-01-22 | -94.94 |
| 2025-01-21 | -94.60 |
| 2025-01-20 | -94.77 |
| 2025-01-17 | -94.94 |
| 2025-01-16 | -94.94 |
| 2025-01-15 | -95.05 |
| 2025-01-14 | -94.77 |
| 2025-01-13 | -95.17 |
| 2025-01-10 | -95.11 |
| 2025-01-09 | -94.60 |
| 2025-01-08 | -94.77 |
| 2025-01-07 | -94.54 |
| 2025-01-06 | -94.54 |
| 2025-01-03 | -94.20 |
| 2025-01-02 | -94.09 |
| 2024-12-31 | -94.14 |
| 2024-12-30 | -94.03 |
| 2024-12-27 | -93.92 |
| 2024-12-24 | -93.75 |
| 2024-12-23 | -93.75 |
| 2024-12-20 | -93.69 |
| 2024-12-19 | -93.63 |
| 2024-12-18 | -93.52 |
| 2024-12-17 | -93.46 |
| 2024-12-16 | -93.46 |
| 2024-12-13 | -93.23 |
| 2024-12-12 | -92.67 |
| 2024-12-11 | -92.61 |
| 2024-12-10 | -92.89 |
| 2024-12-09 | -92.27 |
| 2024-12-06 | -93.18 |
| 2024-12-05 | -93.35 |
| 2024-12-04 | -93.29 |
| 2024-12-03 | -93.18 |
| 2024-12-02 | -93.18 |
| 2024-11-29 | -93.69 |
| 2024-11-28 | -93.97 |
| 2024-11-27 | -93.97 |
| 2024-11-26 | -94.09 |
| 2024-11-25 | -94.09 |
| 2024-11-22 | -94.09 |
| 2024-11-21 | -93.75 |
| 2024-11-20 | -93.29 |
| 2024-11-19 | -93.12 |
| 2024-11-18 | -93.18 |
| 2024-11-15 | -93.12 |
| 2024-11-14 | -93.12 |
| 2024-11-13 | -92.61 |
| 2024-11-12 | -92.50 |
| 2024-11-11 | -92.10 |
| 2024-11-08 | -91.36 |
| 2024-11-07 | -90.96 |
| 2024-11-06 | -93.01 |
| 2024-11-05 | -92.84 |
| 2024-11-04 | -93.23 |
| 2024-11-01 | -92.84 |
| 2024-10-31 | -93.01 |
| 2024-10-30 | -92.67 |
| 2024-10-29 | -92.78 |
| 2024-10-28 | -92.78 |
| 2024-10-25 | -93.35 |
| 2024-10-24 | -93.18 |
| 2024-10-23 | -93.23 |
| 2024-10-22 | -92.15 |
| 2024-10-21 | -92.21 |
| 2024-10-18 | -91.70 |
| 2024-10-17 | -92.21 |
| 2024-10-16 | -90.22 |
| 2024-10-15 | -91.64 |
| 2024-10-14 | -90.90 |
| 2024-10-10 | -90.22 |
| 2024-10-09 | -90.51 |
| 2024-10-08 | -90.79 |
| 2024-10-07 | -86.07 |
| 2024-10-04 | -87.83 |
| 2024-10-03 | -88.29 |
| 2024-10-02 | -84.02 |
| 2024-09-30 | -93.69 |
| 2024-09-27 | -94.88 |
| 2024-09-26 | -95.17 |
| 2024-09-25 | -96.53 |
| 2024-09-24 | -96.53 |
| 2024-09-23 | -96.99 |
| 2024-09-20 | -96.99 |
| 2024-09-19 | -97.16 |
| 2024-09-17 | -97.30 |
| 2024-09-16 | -97.33 |
| 2024-09-13 | -97.36 |
| 2024-09-12 | -97.36 |
| 2024-09-11 | -97.38 |
| 2024-09-10 | -97.36 |
| 2024-09-09 | -96.59 |
| 2024-09-05 | -96.30 |
| 2024-09-04 | -96.36 |
| 2024-09-03 | -96.36 |
| 2024-09-02 | -96.59 |
| 2024-08-30 | -96.42 |
| 2024-08-29 | -96.76 |
| 2024-08-28 | -96.70 |
| 2024-08-27 | -96.59 |
| 2024-08-26 | -96.42 |
| 2024-08-23 | -96.59 |
| 2024-08-22 | -96.59 |
| 2024-08-21 | -96.65 |
| 2024-08-20 | -96.48 |
| 2024-08-19 | -96.30 |
| 2024-08-16 | -96.19 |
| 2024-08-15 | -96.08 |
| 2024-08-14 | -96.13 |
| 2024-08-13 | -96.08 |
| 2024-08-12 | -96.02 |
| 2024-08-09 | -95.68 |
| 2024-08-08 | -96.02 |
| 2024-08-07 | -96.25 |
| 2024-08-06 | -96.19 |
| 2024-08-05 | -96.25 |
| 2024-08-02 | -96.13 |
| 2024-08-01 | -96.08 |
| 2024-07-31 | -95.79 |
| 2024-07-30 | -96.02 |
| 2024-07-29 | -95.96 |
| 2024-07-26 | -95.79 |
| 2024-07-25 | -95.85 |
| 2024-07-24 | -95.85 |
| 2024-07-23 | -95.68 |
| 2024-07-22 | -95.62 |
| 2024-07-19 | -95.68 |
| 2024-07-18 | -95.28 |
| 2024-07-17 | -95.11 |
| 2024-07-16 | -95.00 |
| 2024-07-15 | -95.39 |
| 2024-07-12 | -95.45 |
| 2024-07-11 | -96.02 |
| 2024-07-10 | -96.30 |
| 2024-07-09 | -96.19 |
| 2024-07-08 | -96.19 |
| 2024-07-05 | -95.79 |
| 2024-07-04 | -95.74 |
| 2024-07-03 | -95.68 |
| 2024-07-02 | -95.79 |
| 2024-06-28 | -95.91 |
| 2024-06-27 | -95.79 |
| 2024-06-26 | -95.68 |
| 2024-06-25 | -95.68 |
| 2024-06-24 | -95.79 |
| 2024-06-21 | -95.62 |
| 2024-06-20 | -95.62 |
| 2024-06-19 | -95.39 |
| 2024-06-18 | -95.51 |
| 2024-06-17 | -95.57 |
| 2024-06-14 | -95.17 |
| 2024-06-13 | -95.62 |
| 2024-06-12 | -95.62 |
| 2024-06-11 | -95.34 |
| 2024-06-07 | -94.94 |
| 2024-06-06 | -94.94 |
| 2024-06-05 | -94.49 |
| 2024-06-04 | -94.20 |
| 2024-06-03 | -94.66 |
| 2024-05-31 | -94.37 |
| 2024-05-30 | -94.37 |
| 2024-05-29 | -93.97 |
| 2024-05-28 | -93.75 |
| 2024-05-27 | -93.86 |
| 2024-05-24 | -93.75 |
| 2024-05-23 | -93.35 |
| 2024-05-22 | -92.84 |
| 2024-05-21 | -93.18 |
| 2024-05-20 | -93.35 |
| 2024-05-17 | -92.50 |
| 2024-05-16 | -92.89 |
| 2024-05-14 | -93.97 |
| 2024-05-13 | -94.03 |
| 2024-05-10 | -94.54 |
| 2024-05-09 | -96.59 |
| 2024-05-08 | -97.44 |
| 2024-05-07 | -97.04 |
| 2024-05-06 | -97.16 |
| 2024-05-03 | -96.87 |
| 2024-05-02 | -96.70 |
| 2024-04-30 | -96.93 |
| 2024-04-29 | -96.76 |
| 2024-04-26 | -97.98 |
| 2024-04-25 | -98.10 |
| 2024-04-24 | -98.18 |
| 2024-04-23 | -98.27 |
| 2024-04-22 | -98.29 |
| 2024-04-19 | -98.32 |
| 2024-04-18 | -98.27 |
| 2024-04-17 | -98.27 |
| 2024-04-16 | -98.24 |
| 2024-04-15 | -98.21 |
| 2024-04-12 | -98.18 |
| 2024-04-11 | -98.07 |
| 2024-04-10 | -97.98 |
| 2024-04-09 | -97.90 |
| 2024-04-08 | -97.90 |
| 2024-04-05 | -97.41 |
| 2024-04-03 | -97.41 |
| 2024-04-02 | -97.36 |
| 2024-03-28 | -97.33 |
| 2024-03-27 | -97.33 |
| 2024-03-26 | -97.21 |
| 2024-03-25 | -97.30 |
| 2024-03-22 | -97.36 |
| 2024-03-21 | -97.27 |
| 2024-03-20 | -97.36 |
| 2024-03-19 | -97.33 |
| 2024-03-18 | -97.19 |
| 2024-03-15 | -97.10 |
| 2024-03-14 | -97.10 |
| 2024-03-13 | -97.10 |
| 2024-03-12 | -96.93 |
| 2024-03-11 | -97.21 |
| 2024-03-08 | -97.27 |
| 2024-03-07 | -97.30 |
| 2024-03-06 | -97.10 |
| 2024-03-05 | -97.21 |
| 2024-03-04 | -96.93 |
| 2024-03-01 | -97.04 |
| 2024-02-29 | -96.93 |
| 2024-02-28 | -96.87 |
| 2024-02-27 | -96.59 |
| 2024-02-26 | -96.53 |
| 2024-02-23 | -96.59 |
| 2024-02-22 | -96.82 |
| 2024-02-21 | -96.99 |
| 2024-02-20 | -97.27 |
| 2024-02-19 | -97.38 |
| 2024-02-16 | -97.24 |
| 2024-02-15 | -97.58 |
| 2024-02-14 | -97.56 |
| 2024-02-09 | -97.56 |
| 2024-02-08 | -97.47 |
| 2024-02-07 | -97.58 |
| 2024-02-06 | -97.44 |
| 2024-02-05 | -97.56 |
| 2024-02-02 | -97.58 |
| 2024-02-01 | -97.50 |
| 2024-01-31 | -97.50 |
| 2024-01-30 | -97.36 |
| 2024-01-29 | -97.21 |
| 2024-01-26 | -97.21 |
| 2024-01-25 | -97.10 |
| 2024-01-24 | -97.30 |
| 2024-01-23 | -97.44 |
| 2024-01-22 | -97.58 |
| 2024-01-19 | -97.44 |
| 2024-01-18 | -97.41 |
| 2024-01-17 | -97.33 |
| 2024-01-16 | -96.93 |
| 2024-01-15 | -96.76 |
| 2024-01-12 | -96.76 |
| 2024-01-11 | -96.82 |
| 2024-01-10 | -96.82 |
| 2024-01-09 | -96.82 |
| 2024-01-08 | -96.76 |
| 2024-01-05 | -96.65 |
| 2024-01-04 | -96.65 |
| 2024-01-03 | -96.42 |
| 2024-01-02 | -96.53 |
| 2023-12-29 | -96.30 |
| 2023-12-28 | -96.59 |
| 2023-12-27 | -96.76 |
| 2023-12-22 | -96.82 |
| 2023-12-21 | -96.59 |
| 2023-12-20 | -96.70 |
| 2023-12-19 | -96.70 |
| 2023-12-18 | -96.70 |
| 2023-12-15 | -96.65 |
| 2023-12-14 | -96.87 |
| 2023-12-13 | -96.87 |
| 2023-12-12 | -96.59 |
| 2023-12-11 | -96.76 |
| 2023-12-08 | -96.82 |
| 2023-12-07 | -96.65 |
| 2023-12-06 | -96.53 |
| 2023-12-05 | -96.65 |
| 2023-12-04 | -96.48 |
| 2023-12-01 | -96.36 |
| 2023-11-30 | -96.30 |
| 2023-11-29 | -96.36 |
| 2023-11-28 | -96.19 |
| 2023-11-27 | -95.79 |
| 2023-11-24 | -95.62 |
| 2023-11-23 | -95.05 |
| 2023-11-22 | -95.51 |
| 2023-11-21 | -96.19 |
| 2023-11-20 | -96.36 |
| 2023-11-17 | -96.53 |
| 2023-11-16 | -96.42 |
| 2023-11-15 | -96.36 |
| 2023-11-14 | -96.59 |
| 2023-11-13 | -96.53 |
| 2023-11-10 | -96.53 |
| 2023-11-09 | -96.59 |
| 2023-11-08 | -96.19 |
| 2023-11-07 | -96.59 |
| 2023-11-06 | -96.36 |
| 2023-11-03 | -96.70 |
| 2023-11-02 | -96.93 |
| 2023-11-01 | -96.82 |
| 2023-10-31 | -96.87 |
| 2023-10-30 | -96.70 |
| 2023-10-27 | -96.70 |
| 2023-10-26 | -96.87 |
| 2023-10-25 | -96.70 |
| 2023-10-24 | -96.59 |
| 2023-10-20 | -96.53 |
| 2023-10-19 | -96.65 |
| 2023-10-18 | -96.65 |
| 2023-10-17 | -96.48 |
| 2023-10-16 | -96.59 |
| 2023-10-13 | -96.25 |
| 2023-10-12 | -96.19 |
| 2023-10-11 | -96.19 |
| 2023-10-10 | -96.36 |
| 2023-10-09 | -96.08 |
| 2023-10-06 | -95.91 |
| 2023-10-05 | -96.02 |
| 2023-10-04 | -95.91 |
| 2023-10-03 | -96.02 |
| 2023-09-29 | -95.74 |
| 2023-09-28 | -95.79 |
| 2023-09-27 | -95.85 |
| 2023-09-26 | -95.51 |
| 2023-09-25 | -95.51 |
| 2023-09-22 | -95.00 |
| 2023-09-21 | -95.00 |
| 2023-09-20 | -95.11 |
| 2023-09-19 | -94.88 |
| 2023-09-18 | -94.77 |
| 2023-09-15 | -94.20 |
| 2023-09-14 | -94.09 |
| 2023-09-13 | -93.46 |
| 2023-09-12 | -93.58 |
| 2023-09-11 | -93.69 |
| 2023-09-07 | -94.26 |
| 2023-09-06 | -92.95 |
| 2023-09-05 | -95.39 |
| 2023-09-04 | -95.91 |
| 2023-08-31 | -96.59 |
| 2023-08-30 | -96.42 |
| 2023-08-29 | -96.30 |
| 2023-08-28 | -96.53 |
| 2023-08-25 | -96.65 |
| 2023-08-24 | -96.53 |
| 2023-08-23 | -96.87 |
| 2023-08-22 | -96.08 |
| 2023-08-21 | -96.13 |
| 2023-08-18 | -96.08 |
| 2023-08-17 | -95.79 |
| 2023-08-16 | -95.57 |
| 2023-08-15 | -95.51 |
| 2023-08-14 | -95.28 |
| 2023-08-11 | -94.94 |
| 2023-08-10 | -95.11 |
| 2023-08-09 | -95.00 |
| 2023-08-08 | -94.88 |
| 2023-08-07 | -94.43 |
| 2023-08-04 | -93.97 |
| 2023-08-03 | -93.75 |
| 2023-08-02 | -93.92 |
| 2023-08-01 | -93.97 |
| 2023-07-31 | -91.36 |
| 2023-07-28 | -74.87 |
| 2023-07-27 | -74.87 |
| 2023-07-26 | -74.87 |
| 2023-07-25 | -74.87 |
| 2023-07-24 | -74.87 |
| 2023-07-21 | -74.87 |
| 2023-07-20 | -74.87 |
| 2023-07-19 | -74.87 |
| 2023-07-18 | -74.87 |
| 2023-07-14 | -74.87 |
| 2023-07-13 | -74.87 |
| 2023-07-12 | -74.87 |
| 2023-07-11 | -74.87 |
| 2023-07-10 | -74.87 |
| 2023-07-07 | -74.87 |
| 2023-07-06 | -74.87 |
| 2023-07-05 | -74.87 |
| 2023-07-04 | -74.87 |
| 2023-07-03 | -74.87 |
| 2023-06-30 | -74.87 |
| 2023-06-29 | -74.87 |
| 2023-06-28 | -74.87 |
| 2023-06-27 | -74.87 |
| 2023-06-26 | -74.87 |
| 2023-06-23 | -74.87 |
| 2023-06-21 | -74.87 |
| 2023-06-20 | -74.87 |
| 2023-06-19 | -74.87 |
| 2023-06-16 | -74.87 |
| 2023-06-15 | -74.87 |
| 2023-06-14 | -74.87 |
| 2023-06-13 | -74.87 |
| 2023-06-12 | -74.87 |
| 2023-06-09 | -74.87 |
| 2023-06-08 | -74.87 |
| 2023-06-07 | -74.87 |
| 2023-06-06 | -74.87 |
| 2023-06-05 | -74.87 |
| 2023-06-02 | -74.87 |
| 2023-06-01 | -74.87 |
| 2023-05-31 | -74.87 |
| 2023-05-30 | -74.87 |
| 2023-05-29 | -74.87 |
| 2023-05-25 | -74.87 |
| 2023-05-24 | -74.87 |
| 2023-05-23 | -74.87 |
| 2023-05-22 | -74.87 |
| 2023-05-19 | -74.87 |
| 2023-05-18 | -74.87 |
| 2023-05-17 | -74.87 |
| 2023-05-16 | -74.87 |
| 2023-05-15 | -74.87 |
| 2023-05-12 | -74.87 |
| 2023-05-11 | -74.87 |
| 2023-05-10 | -74.87 |
| 2023-05-09 | -74.87 |
| 2023-05-08 | -74.87 |
| 2023-05-05 | -74.87 |
| 2023-05-04 | -74.87 |
| 2023-05-03 | -74.87 |
| 2023-05-02 | -74.87 |
| 2023-04-28 | -74.87 |
| 2023-04-27 | -74.87 |
| 2023-04-26 | -74.87 |
| 2023-04-25 | -74.87 |
| 2023-04-24 | -74.87 |
| 2023-04-21 | -74.87 |
| 2023-04-20 | -74.87 |
| 2023-04-19 | -74.87 |
| 2023-04-18 | -74.87 |
| 2023-04-17 | -74.87 |
| 2023-04-14 | -74.87 |
| 2023-04-13 | -74.87 |
| 2023-04-12 | -74.87 |
| 2023-04-11 | -74.87 |
| 2023-04-06 | -74.87 |
| 2023-04-04 | -74.87 |
| 2023-04-03 | -74.87 |
| 2023-03-31 | -74.87 |
| 2023-03-30 | -74.87 |
| 2023-03-29 | -74.87 |
| 2023-03-28 | -74.87 |
| 2023-03-27 | -74.87 |
| 2023-03-24 | -74.87 |
| 2023-03-23 | -74.87 |
| 2023-03-22 | -74.87 |
| 2023-03-21 | -74.87 |
| 2023-03-20 | -74.87 |
| 2023-03-17 | -74.87 |
| 2023-03-16 | -74.87 |
| 2023-03-15 | -74.87 |
| 2023-03-14 | -74.87 |
| 2023-03-13 | -74.87 |
| 2023-03-10 | -74.87 |
| 2023-03-09 | -74.87 |
| 2023-03-08 | -74.87 |
| 2023-03-07 | -74.87 |
| 2023-03-06 | -74.87 |
| 2023-03-03 | -74.87 |
| 2023-03-02 | -74.87 |
| 2023-03-01 | -74.87 |
| 2023-02-28 | -74.87 |
| 2023-02-27 | -74.87 |
| 2023-02-24 | -74.87 |
| 2023-02-23 | -74.87 |
| 2023-02-22 | -74.87 |
| 2023-02-21 | -74.87 |
| 2023-02-20 | -74.87 |
| 2023-02-17 | -74.87 |
| 2023-02-16 | -74.87 |
| 2023-02-15 | -74.87 |
| 2023-02-14 | -74.87 |
| 2023-02-13 | -74.87 |
| 2023-02-10 | -74.87 |
| 2023-02-09 | -74.87 |
| 2023-02-08 | -74.87 |
| 2023-02-07 | -74.87 |
| 2023-02-06 | -74.87 |
| 2023-02-03 | -74.87 |
| 2023-02-02 | -74.87 |
| 2023-02-01 | -74.87 |
| 2023-01-31 | -74.87 |
| 2023-01-30 | -74.87 |
| 2023-01-27 | -74.87 |
| 2023-01-26 | -74.87 |
| 2023-01-20 | -74.87 |
| 2023-01-19 | -74.87 |
| 2023-01-18 | -74.87 |
| 2023-01-17 | -74.87 |
| 2023-01-16 | -74.87 |
| 2023-01-13 | -74.87 |
| 2023-01-12 | -74.87 |
| 2023-01-11 | -74.87 |
| 2023-01-10 | -74.87 |
| 2023-01-09 | -74.87 |
| 2023-01-06 | -74.87 |
| 2023-01-05 | -74.87 |
| 2023-01-04 | -74.87 |
| 2023-01-03 | -74.87 |
| 2022-12-30 | -74.87 |
| 2022-12-29 | -74.87 |
| 2022-12-28 | -74.87 |
| 2022-12-23 | -74.87 |
| 2022-12-22 | -74.87 |
| 2022-12-21 | -74.87 |
| 2022-12-20 | -74.87 |
| 2022-12-19 | -74.87 |
| 2022-12-16 | -74.87 |
| 2022-12-15 | -74.87 |
| 2022-12-14 | -74.87 |
| 2022-12-13 | -74.87 |
| 2022-12-12 | -74.87 |
| 2022-12-09 | -74.87 |
| 2022-12-08 | -74.87 |
| 2022-12-07 | -74.87 |
| 2022-12-06 | -74.87 |
| 2022-12-05 | -74.87 |
| 2022-12-02 | -74.87 |
| 2022-12-01 | -74.87 |
| 2022-11-30 | -74.87 |
| 2022-11-29 | -74.87 |
| 2022-11-28 | -74.87 |
| 2022-11-25 | -74.87 |
| 2022-11-24 | -74.87 |
| 2022-11-23 | -74.87 |
| 2022-11-22 | -74.87 |
| 2022-11-21 | -74.87 |
| 2022-11-18 | -74.87 |
| 2022-11-17 | -74.87 |
| 2022-11-16 | -74.87 |
| 2022-11-15 | -74.87 |
| 2022-11-14 | -74.87 |
| 2022-11-11 | -74.87 |
| 2022-11-10 | -74.87 |
| 2022-11-09 | -74.87 |
| 2022-11-08 | -74.87 |
| 2022-11-07 | -74.87 |
| 2022-11-04 | -74.87 |
| 2022-11-03 | -74.87 |
| 2022-11-02 | -74.87 |
| 2022-11-01 | -74.87 |
| 2022-10-31 | -74.87 |
| 2022-10-28 | -74.87 |
| 2022-10-27 | -74.87 |
| 2022-10-26 | -74.87 |
| 2022-10-25 | -74.87 |
| 2022-10-24 | -74.87 |
| 2022-10-21 | -74.87 |
| 2022-10-20 | -74.87 |
| 2022-10-19 | -74.87 |
| 2022-10-18 | -74.87 |
| 2022-10-17 | -74.87 |
| 2022-10-14 | -74.87 |
| 2022-10-13 | -74.87 |
| 2022-10-12 | -74.87 |
| 2022-10-11 | -74.87 |
| 2022-10-10 | -74.87 |
| 2022-10-07 | -74.87 |
| 2022-10-06 | -74.87 |
| 2022-10-05 | -74.87 |
| 2022-10-03 | -74.87 |
| 2022-09-30 | -74.87 |
| 2022-09-29 | -74.87 |
| 2022-09-28 | -74.87 |
| 2022-09-27 | -74.87 |
| 2022-09-26 | -74.87 |
| 2022-09-23 | -74.87 |
| 2022-09-22 | -74.87 |
| 2022-09-21 | -74.87 |
| 2022-09-20 | -74.87 |
| 2022-09-19 | -74.87 |
| 2022-09-16 | -74.87 |
| 2022-09-15 | -74.87 |
| 2022-09-14 | -74.87 |
| 2022-09-13 | -74.87 |
| 2022-09-09 | -74.87 |
| 2022-09-08 | -74.87 |
| 2022-09-07 | -74.87 |
| 2022-09-06 | -74.87 |
| 2022-09-05 | -74.87 |
| 2022-09-02 | -74.87 |
| 2022-09-01 | -74.87 |
| 2022-08-31 | -74.87 |
| 2022-08-30 | -74.87 |
| 2022-08-29 | -74.87 |
| 2022-08-26 | -74.87 |
| 2022-08-25 | -74.87 |
| 2022-08-24 | -74.87 |
| 2022-08-23 | -74.87 |
| 2022-08-22 | -74.87 |
| 2022-08-19 | -74.87 |
| 2022-08-18 | -74.87 |
| 2022-08-17 | -74.87 |
| 2022-08-16 | -74.87 |
| 2022-08-15 | -74.87 |
| 2022-08-12 | -74.87 |
| 2022-08-11 | -74.87 |
| 2022-08-10 | -74.87 |
| 2022-08-09 | -74.87 |
| 2022-08-08 | -74.87 |
| 2022-08-05 | -74.87 |
| 2022-08-04 | -74.87 |
| 2022-08-03 | -74.87 |
| 2022-08-02 | -74.87 |
| 2022-08-01 | -74.87 |
| 2022-07-29 | -74.87 |
| 2022-07-28 | -74.87 |
| 2022-07-27 | -74.87 |
| 2022-07-26 | -74.87 |
| 2022-07-25 | -74.87 |
| 2022-07-22 | -74.87 |
| 2022-07-21 | -74.87 |
| 2022-07-20 | -74.87 |
| 2022-07-19 | -74.87 |
| 2022-07-18 | -74.87 |
| 2022-07-15 | -74.87 |
| 2022-07-14 | -74.87 |
| 2022-07-13 | -74.87 |
| 2022-07-12 | -74.87 |
| 2022-07-11 | -74.87 |
| 2022-07-08 | -74.87 |
| 2022-07-07 | -74.87 |
| 2022-07-06 | -74.87 |
| 2022-07-05 | -74.87 |
| 2022-07-04 | -74.87 |
| 2022-06-30 | -74.87 |
| 2022-06-29 | -74.87 |
| 2022-06-28 | -74.87 |
| 2022-06-27 | -74.87 |
| 2022-06-24 | -74.87 |
| 2022-06-23 | -74.87 |
| 2022-06-22 | -74.87 |
| 2022-06-21 | -74.87 |
| 2022-06-20 | -74.87 |
| 2022-06-17 | -74.87 |
| 2022-06-16 | -74.87 |
| 2022-06-15 | -74.87 |
| 2022-06-14 | -74.87 |
| 2022-06-13 | -74.87 |
| 2022-06-10 | -74.87 |
| 2022-06-09 | -74.87 |
| 2022-06-08 | -74.87 |
| 2022-06-07 | -74.87 |
| 2022-06-06 | -74.87 |
| 2022-06-02 | -74.87 |
| 2022-06-01 | -74.87 |
| 2022-05-31 | -74.87 |
| 2022-05-30 | -74.87 |
| 2022-05-27 | -74.87 |
| 2022-05-26 | -74.87 |
| 2022-05-25 | -74.87 |
| 2022-05-24 | -74.87 |
| 2022-05-23 | -74.87 |
| 2022-05-20 | -74.87 |
| 2022-05-19 | -74.87 |
| 2022-05-18 | -74.87 |
| 2022-05-17 | -74.87 |
| 2022-05-16 | -74.87 |
| 2022-05-13 | -74.87 |
| 2022-05-12 | -74.87 |
| 2022-05-11 | -74.87 |
| 2022-05-10 | -74.87 |
| 2022-05-06 | -74.87 |
| 2022-05-05 | -74.87 |
| 2022-05-04 | -74.87 |
| 2022-05-03 | -74.87 |
| 2022-04-29 | -74.87 |
| 2022-04-28 | -74.87 |
| 2022-04-27 | -74.87 |
| 2022-04-26 | -74.87 |
| 2022-04-25 | -74.87 |
| 2022-04-22 | -74.87 |
| 2022-04-21 | -74.87 |
| 2022-04-20 | -74.87 |
| 2022-04-19 | -74.87 |
| 2022-04-14 | -74.87 |
| 2022-04-13 | -74.87 |
| 2022-04-12 | -74.87 |
| 2022-04-11 | -74.87 |
| 2022-04-08 | -74.87 |
| 2022-04-07 | -74.87 |
| 2022-04-06 | -74.87 |
| 2022-04-04 | -74.87 |
| 2022-04-01 | -74.87 |
| 2022-03-31 | -74.87 |
| 2022-03-30 | -74.30 |
| 2022-03-29 | -78.51 |
| 2022-03-28 | -75.44 |
| 2022-03-25 | -74.47 |
| 2022-03-24 | -73.85 |
| 2022-03-23 | -72.20 |
| 2022-03-22 | -72.60 |
| 2022-03-21 | -72.37 |
| 2022-03-18 | -70.27 |
| 2022-03-17 | -68.96 |
| 2022-03-16 | -76.63 |
| 2022-03-15 | -79.76 |
| 2022-03-14 | -78.57 |
| 2022-03-11 | -75.95 |
| 2022-03-10 | -75.95 |
| 2022-03-09 | -76.01 |
| 2022-03-08 | -76.29 |
| 2022-03-07 | -75.04 |
| 2022-03-04 | -74.59 |
| 2022-03-03 | -72.82 |
| 2022-03-02 | -73.90 |
| 2022-03-01 | -71.69 |
| 2022-02-28 | -73.45 |
| 2022-02-25 | -72.88 |
| 2022-02-24 | -71.91 |
| 2022-02-23 | -68.33 |
| 2022-02-22 | -67.99 |
| 2022-02-21 | -67.42 |
| 2022-02-18 | -66.63 |
| 2022-02-17 | -67.59 |
| 2022-02-16 | -66.80 |
| 2022-02-15 | -66.29 |
| 2022-02-14 | -65.03 |
| 2022-02-11 | -61.91 |
| 2022-02-10 | -62.99 |
| 2022-02-09 | -67.08 |
| 2022-02-08 | -68.73 |
| 2022-02-07 | -67.48 |
| 2022-02-04 | -67.08 |
| 2022-01-31 | -67.48 |
| 2022-01-28 | -68.90 |
| 2022-01-27 | -68.50 |
| 2022-01-26 | -65.49 |
| 2022-01-25 | -65.38 |
| 2022-01-24 | -64.92 |
| 2022-01-21 | -64.98 |
| 2022-01-20 | -64.30 |
| 2022-01-19 | -68.16 |
| 2022-01-18 | -71.40 |
| 2022-01-17 | -72.54 |
| 2022-01-14 | -71.69 |
| 2022-01-13 | -72.03 |
| 2022-01-12 | -69.13 |
| 2022-01-11 | -67.99 |
| 2022-01-10 | -68.16 |
| 2022-01-07 | -73.28 |
| 2022-01-06 | -71.74 |
| 2022-01-05 | -70.21 |
| 2022-01-04 | -70.38 |
| 2022-01-03 | -72.99 |
| 2021-12-31 | -71.00 |
| 2021-12-30 | -71.17 |
| 2021-12-29 | -70.38 |
| 2021-12-28 | -68.73 |
| 2021-12-24 | -70.44 |
| 2021-12-23 | -70.09 |
| 2021-12-22 | -70.95 |
| 2021-12-21 | -70.72 |
| 2021-12-20 | -71.57 |
| 2021-12-17 | -68.90 |
| 2021-12-16 | -67.31 |
| 2021-12-15 | -68.56 |
| 2021-12-14 | -67.76 |
| 2021-12-13 | -59.75 |
| 2021-12-10 | -54.18 |
| 2021-12-09 | -51.56 |
| 2021-12-08 | -52.64 |
| 2021-12-07 | -48.55 |
| 2021-12-06 | -49.40 |
| 2021-12-03 | -48.77 |
| 2021-12-02 | -47.47 |
| 2021-12-01 | -50.02 |
| 2021-11-30 | -48.83 |
| 2021-11-29 | -47.98 |
| 2021-11-26 | -46.67 |
| 2021-11-25 | -43.83 |
| 2021-11-24 | -44.06 |
| 2021-11-23 | -42.46 |
| 2021-11-22 | -44.17 |
| 2021-11-19 | -42.35 |
| 2021-11-18 | -44.68 |
| 2021-11-17 | -42.46 |
| 2021-11-16 | -41.10 |
| 2021-11-15 | -42.69 |
| 2021-11-12 | -36.66 |
| 2021-11-11 | -36.66 |
| 2021-11-10 | -40.30 |
| 2021-11-09 | -48.94 |
| 2021-11-08 | -45.08 |
| 2021-11-05 | -44.96 |
| 2021-11-04 | -36.55 |
| 2021-11-03 | -34.16 |
| 2021-11-02 | -35.64 |
| 2021-11-01 | -31.09 |
| 2021-10-29 | -30.41 |
| 2021-10-28 | -28.59 |
| 2021-10-27 | -26.43 |
| 2021-10-26 | -27.91 |
| 2021-10-25 | -23.81 |
| 2021-10-22 | -17.45 |
| 2021-10-21 | -20.06 |
| 2021-10-20 | -24.61 |
| 2021-10-19 | -25.18 |
| 2021-10-18 | -24.04 |
| 2021-10-15 | -26.66 |
| 2021-10-12 | -25.41 |
| 2021-10-11 | -25.75 |
| 2021-10-08 | -21.43 |
| 2021-10-07 | -23.47 |
| 2021-10-06 | -27.11 |
| 2021-10-05 | -27.91 |
| 2021-10-04 | -21.43 |
| 2021-09-30 | -18.93 |
| 2021-09-29 | -20.63 |
| 2021-09-28 | -20.74 |
| 2021-09-27 | -22.45 |
| 2021-09-24 | -21.88 |
| 2021-09-23 | -18.81 |
| 2021-09-21 | -23.59 |
| 2021-09-20 | -27.69 |
| 2021-09-17 | -23.80 |
| 2021-09-16 | -26.18 |
| 2021-09-15 | -17.53 |
| 2021-09-14 | -15.27 |
| 2021-09-13 | -12.78 |
| 2021-09-10 | -12.78 |
| 2021-09-09 | -15.16 |
| 2021-09-08 | -11.81 |
| 2021-09-07 | -13.10 |
| 2021-09-06 | -12.02 |
| 2021-09-03 | -10.08 |
| 2021-09-02 | -10.62 |
| 2021-09-01 | -10.29 |
| 2021-08-31 | -13.10 |
| 2021-08-30 | -17.21 |
| 2021-08-27 | -16.02 |
| 2021-08-26 | -16.02 |
| 2021-08-25 | -14.08 |
| 2021-08-24 | -16.99 |
| 2021-08-23 | -19.26 |
| 2021-08-20 | -18.51 |
| 2021-08-19 | -16.24 |
| 2021-08-18 | -9.97 |
| 2021-08-17 | -12.89 |
| 2021-08-16 | -12.24 |
| 2021-08-13 | -13.10 |
| 2021-08-12 | -11.59 |
| 2021-08-11 | -8.35 |
| 2021-08-10 | -12.02 |
| 2021-08-09 | -12.13 |
| 2021-08-06 | -14.62 |
| 2021-08-05 | -13.86 |
| 2021-08-04 | -13.75 |
| 2021-08-03 | -14.08 |
| 2021-08-02 | -13.97 |
| 2021-07-30 | -17.21 |
| 2021-07-29 | -13.97 |
| 2021-07-28 | -14.08 |
| 2021-07-27 | -15.16 |
| 2021-07-26 | -12.02 |
| 2021-07-23 | -5.97 |
| 2021-07-22 | -5.43 |
| 2021-07-21 | -8.56 |
| 2021-07-20 | -7.48 |
| 2021-07-19 | -3.81 |
| 2021-07-16 | -1.86 |
| 2021-07-15 | -0.57 |
| 2021-07-14 | -2.84 |
| 2021-07-13 | -2.19 |
| 2021-07-12 | -2.19 |
| 2021-07-09 | -3.16 |
| 2021-07-08 | -1.76 |
| 2021-07-07 | -1.43 |
| 2021-07-06 | -0.35 |
| 2021-07-05 | 0.84 |
| 2021-07-02 | 3.76 |
| 2021-06-30 | 2.89 |
| 2021-06-29 | 7.22 |
| 2021-06-28 | 7.43 |
| 2021-06-25 | 8.62 |
| 2021-06-24 | 8.08 |
| 2021-06-23 | 7.76 |
| 2021-06-22 | 8.62 |
| 2021-06-21 | 9.16 |
| 2021-06-18 | 6.46 |
| 2021-06-17 | 8.62 |
| 2021-06-16 | 10.24 |
| 2021-06-15 | 11.86 |
| 2021-06-11 | 15.65 |
| 2021-06-10 | 16.46 |
| 2021-06-09 | 15.68 |
| 2021-06-08 | 16.71 |
| 2021-06-07 | 15.43 |
| 2021-06-04 | 14.40 |
| 2021-06-03 | 15.17 |
| 2021-06-02 | 16.46 |
| 2021-06-01 | 14.66 |
| 2021-05-31 | 13.11 |
| 2021-05-28 | 14.40 |
| 2021-05-27 | 16.71 |
| 2021-05-26 | 15.17 |
| 2021-05-25 | 14.40 |
| 2021-05-24 | 12.86 |
| 2021-05-21 | 12.60 |
| 2021-05-20 | 13.37 |
| 2021-05-18 | 14.40 |
| 2021-05-17 | 11.06 |
| 2021-05-14 | 8.49 |
| 2021-05-13 | 8.74 |
| 2021-05-12 | 9.77 |
| 2021-05-11 | 12.09 |
| 2021-05-10 | 14.91 |
| 2021-05-07 | 16.20 |
| 2021-05-06 | 16.71 |
| 2021-05-05 | 15.68 |
| 2021-05-04 | 14.91 |
| 2021-05-03 | 15.17 |
| 2021-04-30 | 15.68 |
| 2021-04-29 | 16.97 |
| 2021-04-28 | 15.68 |
| 2021-04-27 | 16.71 |
| 2021-04-26 | 17.48 |
| 2021-04-23 | 18.51 |
| 2021-04-22 | 19.28 |
| 2021-04-21 | 20.06 |
| 2021-04-20 | 21.08 |
| 2021-04-19 | 20.31 |
| 2021-04-16 | 20.83 |
| 2021-04-15 | 20.06 |
| 2021-04-14 | 18.77 |
| 2021-04-13 | 17.23 |
| 2021-04-12 | 18.77 |
| 2021-04-09 | 20.83 |
| 2021-04-08 | 22.63 |
| 2021-04-07 | 22.11 |
| 2021-04-01 | 23.91 |
| 2021-03-31 | 25.71 |
| 2021-03-30 | 37.02 |
| 2021-03-29 | 35.74 |
| 2021-03-26 | 29.82 |
| 2021-03-25 | 30.34 |
| 2021-03-24 | 31.37 |
| 2021-03-23 | 29.82 |
| 2021-03-22 | 30.34 |
| 2021-03-19 | 30.34 |
| 2021-03-18 | 31.37 |
| 2021-03-17 | 33.68 |
| 2021-03-16 | 30.85 |
| 2021-03-15 | 24.94 |
| 2021-03-12 | 21.34 |
| 2021-03-11 | 18.00 |
| 2021-03-10 | 18.26 |
| 2021-03-09 | 19.28 |
| 2021-03-08 | 20.57 |
| 2021-03-05 | 21.08 |
| 2021-03-04 | 21.85 |
| 2021-03-03 | 24.43 |
| 2021-03-02 | 23.65 |
| 2021-03-01 | 24.94 |
| 2021-02-26 | 31.37 |
| 2021-02-25 | 30.60 |
| 2021-02-24 | 16.46 |
| 2021-02-23 | 18.77 |
| 2021-02-22 | 16.97 |
| 2021-02-19 | 16.46 |
| 2021-02-18 | 17.23 |
| 2021-02-17 | 16.20 |
| 2021-02-16 | 16.97 |
| 2021-02-11 | 14.14 |
| 2021-02-10 | 14.66 |
| 2021-02-09 | 15.17 |
| 2021-02-08 | 15.94 |
| 2021-02-05 | 13.89 |
| 2021-02-04 | 13.11 |
| 2021-02-03 | 14.40 |
| 2021-02-02 | 15.94 |
| 2021-02-01 | 16.97 |
| 2021-01-29 | 15.94 |
| 2021-01-28 | 18.00 |
| 2021-01-27 | 19.80 |
| 2021-01-26 | 20.83 |
| 2021-01-25 | 20.83 |
| 2021-01-22 | 23.40 |
| 2021-01-21 | 27.51 |
| 2021-01-20 | 31.11 |
| 2021-01-19 | 32.39 |
| 2021-01-18 | 21.60 |
| 2021-01-15 | 18.77 |
| 2021-01-14 | 17.23 |
| 2021-01-13 | 17.23 |
| 2021-01-12 | 20.57 |
| 2021-01-11 | 20.83 |
| 2021-01-08 | 18.51 |
| 2021-01-07 | 18.51 |
| 2021-01-06 | 19.03 |
| 2021-01-05 | 18.77 |
| 2021-01-04 | 19.54 |
| 2020-12-31 | 27.00 |
| 2020-12-30 | 24.43 |
| 2020-12-29 | 23.91 |
| 2020-12-28 | 23.14 |
| 2020-12-24 | 23.40 |
| 2020-12-23 | 23.14 |
| 2020-12-22 | 22.63 |
| 2020-12-21 | 24.43 |
| 2020-12-18 | 27.00 |
| 2020-12-17 | 24.94 |
| 2020-12-16 | 27.00 |
| 2020-12-15 | 26.48 |
| 2020-12-14 | 26.23 |
| 2020-12-11 | 23.91 |
| 2020-12-10 | 23.65 |
| 2020-12-09 | 27.00 |
| 2020-12-08 | 23.40 |
| 2020-12-07 | 22.37 |
| 2020-12-04 | 26.48 |
| 2020-12-03 | 41.14 |
| 2020-12-02 | 42.16 |
| 2020-12-01 | 44.48 |
| 2020-11-30 | 48.59 |
| 2020-11-27 | 48.08 |
| 2020-11-26 | 44.99 |
| 2020-11-25 | 44.99 |
| 2020-11-24 | 43.96 |
| 2020-11-23 | 49.36 |
| 2020-11-20 | 54.76 |
| 2020-11-19 | 56.82 |
| 2020-11-18 | 60.67 |
| 2020-11-17 | 56.82 |
| 2020-11-16 | 56.30 |
| 2020-11-13 | 60.93 |
| 2020-11-12 | 60.93 |
| 2020-11-11 | 64.53 |
| 2020-11-10 | 54.25 |
| 2020-11-09 | 54.50 |
| 2020-11-06 | 56.82 |
| 2020-11-05 | 56.82 |
| 2020-11-04 | 43.96 |
| 2020-11-03 | 44.73 |
| 2020-11-02 | 38.31 |
| 2020-10-30 | 40.62 |
| 2020-10-29 | 41.91 |
| 2020-10-28 | 39.85 |
| 2020-10-27 | 41.14 |
| 2020-10-23 | 47.05 |
| 2020-10-22 | 48.08 |
| 2020-10-21 | 48.85 |
| 2020-10-20 | 54.50 |
| 2020-10-19 | 54.50 |
| 2020-10-16 | 55.79 |
| 2020-10-15 | 61.96 |
| 2020-10-14 | 63.50 |
| 2020-10-12 | 62.22 |
| 2020-10-09 | 63.76 |
| 2020-10-08 | 66.33 |
| 2020-10-07 | 68.13 |
| 2020-10-06 | 66.33 |
| 2020-10-05 | 62.47 |
| 2020-09-30 | 64.53 |
| 2020-09-29 | 58.87 |
| 2020-09-28 | 61.70 |
| 2020-09-25 | 57.07 |
| 2020-09-24 | 62.47 |
| 2020-09-23 | 65.04 |
| 2020-09-22 | 66.33 |
| 2020-09-21 | 70.44 |
| 2020-09-18 | 72.76 |
| 2020-09-17 | 72.76 |
| 2020-09-16 | 78.93 |
| 2020-09-15 | 76.61 |
| 2020-09-14 | 70.19 |
| 2020-09-11 | 69.93 |
| 2020-09-10 | 71.98 |
| 2020-09-09 | 68.64 |
| 2020-09-08 | 73.27 |
| 2020-09-07 | 73.78 |
| 2020-09-04 | 76.10 |
| 2020-09-03 | 76.60 |
| 2020-09-02 | 72.07 |
| 2020-09-01 | 72.32 |
| 2020-08-31 | 75.85 |
| 2020-08-28 | 83.66 |
| 2020-08-27 | 82.65 |
| 2020-08-26 | 88.95 |
| 2020-08-25 | 74.59 |
| 2020-08-24 | 73.07 |
| 2020-08-21 | 68.79 |
| 2020-08-20 | 65.27 |
| 2020-08-19 | 66.27 |
| 2020-08-18 | 67.53 |
| 2020-08-17 | 67.03 |
| 2020-08-14 | 60.48 |
| 2020-08-13 | 60.73 |
| 2020-08-12 | 60.23 |
| 2020-08-11 | 61.74 |
| 2020-08-10 | 59.47 |
| 2020-08-07 | 61.74 |
| 2020-08-06 | 63.25 |
| 2020-08-05 | 61.74 |
| 2020-08-04 | 66.02 |
| 2020-08-03 | 69.30 |
| 2020-07-31 | 65.52 |
| 2020-07-30 | 64.76 |
| 2020-07-29 | 64.26 |
| 2020-07-28 | 57.46 |
| 2020-07-27 | 57.46 |
| 2020-07-24 | 60.23 |
| 2020-07-23 | 61.23 |
| 2020-07-22 | 59.47 |
| 2020-07-21 | 65.52 |
| 2020-07-20 | 67.03 |
| 2020-07-17 | 58.72 |
| 2020-07-16 | 61.49 |
| 2020-07-15 | 69.55 |
| 2020-07-14 | 65.77 |
| 2020-07-13 | 69.55 |
| 2020-07-10 | 70.30 |
| 2020-07-09 | 75.85 |
| 2020-07-08 | 76.35 |
| 2020-07-07 | 78.11 |
| 2020-07-06 | 86.18 |
| 2020-07-03 | 74.59 |
| 2020-07-02 | 74.59 |
| 2020-06-30 | 65.27 |
| 2020-06-29 | 66.78 |
| 2020-06-26 | 66.27 |
| 2020-06-24 | 63.75 |
| 2020-06-23 | 66.27 |
| 2020-06-22 | 65.27 |
| 2020-06-19 | 68.04 |
| 2020-06-18 | 68.04 |
| 2020-06-17 | 64.76 |
| 2020-06-16 | 65.27 |
| 2020-06-15 | 61.23 |
| 2020-06-12 | 66.78 |
| 2020-06-11 | 66.27 |
| 2020-06-10 | 68.29 |
| 2020-06-09 | 69.55 |
| 2020-06-08 | 68.79 |
| 2020-06-05 | 77.36 |
| 2020-06-04 | 73.58 |
| 2020-06-03 | 71.56 |
| 2020-06-02 | 68.79 |
| 2020-06-01 | 65.77 |
| 2020-05-29 | 62.24 |
| 2020-05-28 | 59.97 |
| 2020-05-27 | 60.71 |
| 2020-05-26 | 66.35 |
| 2020-05-25 | 61.69 |
| 2020-05-22 | 57.28 |
| 2020-05-21 | 63.16 |
| 2020-05-20 | 61.45 |
| 2020-05-19 | 60.47 |
| 2020-05-18 | 59.48 |
| 2020-05-15 | 54.82 |
| 2020-05-14 | 49.67 |
| 2020-05-13 | 51.14 |
| 2020-05-12 | 53.60 |
| 2020-05-11 | 54.82 |
| 2020-05-08 | 52.37 |
| 2020-05-07 | 50.90 |
| 2020-05-06 | 48.69 |
| 2020-05-05 | 46.73 |
| 2020-05-04 | 45.99 |
| 2020-04-29 | 53.60 |
| 2020-04-28 | 53.35 |
| 2020-04-27 | 52.61 |
| 2020-04-24 | 46.97 |
| 2020-04-23 | 50.41 |
| 2020-04-22 | 49.18 |
| 2020-04-21 | 46.23 |
| 2020-04-20 | 48.93 |
| 2020-04-17 | 51.63 |
| 2020-04-16 | 48.69 |
| 2020-04-15 | 46.23 |
| 2020-04-14 | 48.44 |
| 2020-04-09 | 43.04 |
| 2020-04-08 | 44.52 |
| 2020-04-07 | 46.73 |
| 2020-04-06 | 39.36 |
| 2020-04-03 | 37.16 |
| 2020-04-02 | 35.93 |
| 2020-04-01 | 32.49 |
| 2020-03-31 | 33.97 |
| 2020-03-30 | 24.15 |
| 2020-03-27 | 27.10 |
| 2020-03-26 | 19.49 |
| 2020-03-25 | 20.23 |
| 2020-03-24 | 12.13 |
| 2020-03-23 | 4.52 |
| 2020-03-20 | 11.88 |
| 2020-03-19 | 5.26 |
| 2020-03-18 | 10.17 |
| 2020-03-17 | 17.04 |
| 2020-03-16 | 20.72 |
| 2020-03-13 | 28.81 |
| 2020-03-12 | 30.29 |
| 2020-03-11 | 33.48 |
| 2020-03-10 | 33.97 |
| 2020-03-09 | 32.99 |
| 2020-03-06 | 41.57 |
| 2020-03-05 | 44.03 |
| 2020-03-04 | 45.01 |
| 2020-03-03 | 38.87 |
| 2020-03-02 | 40.10 |
| 2020-02-28 | 36.91 |
| 2020-02-27 | 38.87 |
| 2020-02-26 | 36.91 |
| 2020-02-25 | 32.99 |
| 2020-02-24 | 31.76 |
| 2020-02-21 | 33.97 |
| 2020-02-20 | 36.42 |
| 2020-02-19 | 36.91 |
| 2020-02-18 | 34.46 |
| 2020-02-17 | 39.12 |
| 2020-02-14 | 40.84 |
| 2020-02-13 | 38.87 |
| 2020-02-12 | 37.89 |
| 2020-02-11 | 34.70 |
| 2020-02-10 | 29.30 |
| 2020-02-07 | 28.81 |
| 2020-02-06 | 31.51 |
| 2020-02-05 | 29.55 |
| 2020-02-04 | 32.25 |
| 2020-02-03 | 26.36 |
| 2020-01-31 | 24.40 |
| 2020-01-30 | 23.42 |
| 2020-01-29 | 27.59 |
| 2020-01-24 | 34.21 |
| 2020-01-23 | 35.19 |
| 2020-01-22 | 42.80 |
| 2020-01-21 | 37.65 |
| 2020-01-20 | 45.25 |
| 2020-01-17 | 57.52 |
| 2020-01-16 | 57.52 |
| 2020-01-15 | 48.93 |
| 2020-01-14 | 47.95 |
| 2020-01-13 | 48.69 |
| 2020-01-10 | 47.95 |
| 2020-01-09 | 51.39 |
| 2020-01-08 | 48.44 |
| 2020-01-07 | 47.95 |
| 2020-01-06 | 45.74 |
| 2020-01-03 | 51.14 |
| 2020-01-02 | 51.88 |
| 2019-12-31 | 48.20 |
| 2019-12-30 | 46.73 |
| 2019-12-27 | 45.25 |
| 2019-12-24 | 46.23 |
| 2019-12-23 | 46.23 |
| 2019-12-20 | 46.23 |
| 2019-12-19 | 44.03 |
| 2019-12-18 | 44.52 |
| 2019-12-17 | 46.73 |
| 2019-12-16 | 44.52 |
| 2019-12-13 | 42.55 |
| 2019-12-12 | 41.57 |
| 2019-12-11 | 42.31 |
| 2019-12-10 | 43.78 |
| 2019-12-09 | 45.25 |
| 2019-12-06 | 42.31 |
| 2019-12-05 | 38.63 |
| 2019-12-04 | 40.84 |
| 2019-12-03 | 43.78 |
| 2019-12-02 | 44.52 |
| 2019-11-29 | 39.12 |
| 2019-11-28 | 40.35 |
| 2019-11-27 | 40.84 |
| 2019-11-26 | 40.10 |
| 2019-11-25 | 40.59 |
| 2019-11-22 | 36.67 |
| 2019-11-21 | 35.93 |
| 2019-11-20 | 38.63 |
| 2019-11-19 | 39.61 |
| 2019-11-18 | 35.93 |
| 2019-11-15 | 32.99 |
| 2019-11-14 | 33.72 |
| 2019-11-13 | 34.70 |
| 2019-11-12 | 34.46 |
| 2019-11-11 | 32.00 |
| 2019-11-08 | 34.46 |
| 2019-11-07 | 36.91 |
| 2019-11-06 | 39.86 |
| 2019-11-05 | 37.89 |
| 2019-11-04 | 34.70 |
| 2019-11-01 | 32.99 |
| 2019-10-31 | 29.30 |
| 2019-10-30 | 31.27 |
| 2019-10-29 | 30.78 |
| 2019-10-28 | 27.10 |
| 2019-10-25 | 26.12 |
| 2019-10-24 | 26.85 |
| 2019-10-23 | 24.64 |
| 2019-10-22 | 25.87 |
| 2019-10-21 | 27.59 |
| 2019-10-18 | 26.12 |
| 2019-10-17 | 24.15 |
| 2019-10-16 | 26.85 |
| 2019-10-15 | 22.43 |
| 2019-10-14 | 23.17 |
| 2019-10-11 | 23.17 |
| 2019-10-10 | 21.70 |
| 2019-10-09 | 21.70 |
| 2019-10-08 | 19.24 |
| 2019-10-04 | 19.00 |
| 2019-10-03 | 17.28 |
| 2019-10-02 | 13.85 |
| 2019-09-30 | 12.37 |
| 2019-09-27 | 9.92 |
| 2019-09-26 | 10.90 |
| 2019-09-25 | 10.41 |
| 2019-09-24 | 11.88 |
| 2019-09-23 | 13.85 |
| 2019-09-20 | 16.79 |
| 2019-09-19 | 14.58 |
| 2019-09-18 | 16.06 |
| 2019-09-17 | 15.07 |
| 2019-09-16 | 15.56 |
| 2019-09-13 | 15.81 |
| 2019-09-12 | 11.64 |
| 2019-09-11 | 10.41 |
| 2019-09-10 | 9.43 |
| 2019-09-09 | 8.45 |
| 2019-09-06 | 9.92 |
| 2019-09-05 | 10.40 |
| 2019-09-04 | 8.49 |
| 2019-09-03 | 4.66 |
| 2019-09-02 | 5.62 |
| 2019-08-30 | 6.10 |
| 2019-08-29 | 7.05 |
| 2019-08-28 | 6.34 |
| 2019-08-27 | 0.36 |
| 2019-08-26 | 0.36 |
| 2019-08-23 | 4.43 |
| 2019-08-22 | 4.19 |
| 2019-08-21 | 5.14 |
| 2019-08-20 | 2.75 |
| 2019-08-19 | 1.32 |
| 2019-08-16 | -3.46 |
| 2019-08-15 | -2.50 |
| 2019-08-14 | -3.70 |
| 2019-08-13 | -4.42 |
| 2019-08-12 | -1.55 |
| 2019-08-09 | -2.03 |
| 2019-08-08 | -1.31 |
| 2019-08-07 | -6.14 |
| 2019-08-06 | -7.47 |
| 2019-08-05 | -6.14 |
| 2019-08-02 | -0.35 |
| 2019-08-01 | 1.32 |
| 2019-07-31 | 4.43 |
| 2019-07-30 | 6.34 |
| 2019-07-29 | 4.90 |
| 2019-07-26 | 6.10 |
| 2019-07-25 | 7.53 |
| 2019-07-24 | 6.34 |
| 2019-07-23 | 6.34 |
| 2019-07-22 | 8.73 |
| 2019-07-19 | 10.64 |
| 2019-07-18 | 10.40 |
| 2019-07-17 | 11.59 |
| 2019-07-16 | 15.42 |
| 2019-07-15 | 12.79 |
| 2019-07-12 | 12.55 |
| 2019-07-11 | 10.64 |
| 2019-07-10 | 11.12 |
| 2019-07-09 | 10.16 |
| 2019-07-08 | 14.70 |
| 2019-07-05 | 16.37 |
| 2019-07-04 | 15.90 |
| 2019-07-03 | 16.13 |
| 2019-07-02 | 13.98 |
| 2019-06-28 | 13.74 |
| 2019-06-27 | 11.83 |
| 2019-06-26 | 13.27 |
| 2019-06-25 | 14.22 |
| 2019-06-24 | 15.90 |
| 2019-06-21 | 13.27 |
| 2019-06-20 | 12.31 |
| 2019-06-19 | 11.83 |
| 2019-06-18 | 8.58 |
| 2019-06-17 | 5.57 |
| 2019-06-14 | 6.96 |
| 2019-06-13 | 6.26 |
| 2019-06-12 | 3.02 |
| 2019-06-11 | 6.96 |
| 2019-06-10 | 4.87 |
| 2019-06-06 | 0.70 |
| 2019-06-05 | 1.62 |
| 2019-06-04 | -0.70 |
| 2019-06-03 | 1.62 |
| 2019-05-31 | 4.18 |
| 2019-05-30 | 1.86 |
| 2019-05-29 | -0.23 |
| 2019-05-28 | -0.46 |
| 2019-05-27 | -3.71 |
| 2019-05-24 | -3.02 |
| 2019-05-23 | -1.39 |
| 2019-05-22 | -1.39 |
| 2019-05-21 | -3.02 |
| 2019-05-20 | -3.02 |
| 2019-05-17 | 0.46 |
| 2019-05-16 | 4.41 |
| 2019-05-15 | 3.02 |
| 2019-05-14 | 2.78 |
| 2019-05-10 | 5.80 |
| 2019-05-09 | 3.94 |
| 2019-05-08 | 6.26 |
| 2019-05-07 | 8.12 |
| 2019-05-06 | 7.66 |
| 2019-05-03 | 10.44 |
| 2019-05-02 | 10.67 |
| 2019-04-30 | 10.90 |
| 2019-04-29 | 10.44 |
| 2019-04-26 | 9.74 |
| 2019-04-25 | 9.05 |
| 2019-04-24 | 10.21 |
| 2019-04-23 | 8.82 |
| 2019-04-18 | 12.53 |
| 2019-04-17 | 15.31 |
| 2019-04-16 | 18.79 |
| 2019-04-15 | 20.65 |
| 2019-04-12 | 19.72 |
| 2019-04-11 | 18.79 |
| 2019-04-10 | 23.20 |
| 2019-04-09 | 23.43 |
| 2019-04-08 | 19.26 |
| 2019-04-04 | 19.49 |
| 2019-04-03 | 19.26 |
| 2019-04-02 | 19.26 |
| 2019-04-01 | 16.94 |
| 2019-03-29 | 13.92 |
| 2019-03-28 | 10.67 |
| 2019-03-27 | 11.14 |
| 2019-03-26 | 2.55 |
| 2019-03-25 | 1.16 |
| 2019-03-22 | 0.70 |
| 2019-03-21 | -2.78 |
| 2019-03-20 | -1.62 |
| 2019-03-19 | -3.02 |
| 2019-03-18 | -3.25 |
| 2019-03-15 | -8.31 |
| 2019-03-14 | -10.44 |
| 2019-03-13 | -9.98 |
| 2019-03-12 | -7.84 |
| 2019-03-11 | -11.09 |
| 2019-03-08 | -11.83 |
| 2019-03-07 | -8.21 |
| 2019-03-06 | -6.73 |
| 2019-03-05 | -6.73 |
| 2019-03-04 | -9.05 |
| 2019-03-01 | -11.65 |
| 2019-02-28 | -13.87 |
| 2019-02-27 | -12.58 |
| 2019-02-26 | -10.16 |
| 2019-02-25 | -7.66 |
| 2019-02-22 | -5.10 |
| 2019-02-21 | -4.87 |
| 2019-02-20 | -2.78 |
| 2019-02-19 | -4.64 |
| 2019-02-18 | -4.41 |
| 2019-02-15 | -5.57 |
| 2019-02-14 | -4.41 |
| 2019-02-13 | -2.09 |
| 2019-02-12 | -2.78 |
| 2019-02-11 | -1.39 |
| 2019-02-08 | 0.00 |
| 2019-02-04 | 0.23 |
| 2019-02-01 | 1.39 |
| 2019-01-31 | 3.02 |
| 2019-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy