Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-11-14 | 7.58 |
| 2025-11-13 | 22.40 |
| 2025-11-12 | 22.95 |
| 2025-11-11 | 20.75 |
| 2025-11-10 | 18.47 |
| 2025-11-07 | 17.28 |
| 2025-11-06 | 17.82 |
| 2025-11-05 | 16.64 |
| 2025-11-04 | 15.35 |
| 2025-11-03 | 16.09 |
| 2025-10-31 | 16.09 |
| 2025-10-30 | 18.74 |
| 2025-10-28 | 17.46 |
| 2025-10-27 | 17.09 |
| 2025-10-24 | 13.71 |
| 2025-10-23 | 10.87 |
| 2025-10-22 | 10.41 |
| 2025-10-21 | 11.06 |
| 2025-10-20 | 10.60 |
| 2025-10-17 | 8.13 |
| 2025-10-16 | 11.97 |
| 2025-10-15 | 10.78 |
| 2025-10-14 | 8.95 |
| 2025-10-13 | 9.41 |
| 2025-10-10 | 12.34 |
| 2025-10-09 | 16.54 |
| 2025-10-08 | 15.54 |
| 2025-10-06 | 14.07 |
| 2025-10-03 | 15.72 |
| 2025-10-02 | 15.72 |
| 2025-09-30 | 14.71 |
| 2025-09-29 | 14.17 |
| 2025-09-26 | 14.26 |
| 2025-09-25 | 13.80 |
| 2025-09-24 | 16.82 |
| 2025-09-23 | 17.92 |
| 2025-09-22 | 18.56 |
| 2025-09-19 | 16.45 |
| 2025-09-18 | 15.63 |
| 2025-09-17 | 15.81 |
| 2025-09-16 | 16.54 |
| 2025-09-15 | 13.43 |
| 2025-09-12 | 14.26 |
| 2025-09-11 | 14.62 |
| 2025-09-10 | 12.79 |
| 2025-09-09 | 12.88 |
| 2025-09-08 | 10.96 |
| 2025-09-05 | 12.24 |
| 2025-09-04 | 11.42 |
| 2025-09-03 | 13.34 |
| 2025-09-02 | 12.15 |
| 2025-09-01 | 14.99 |
| 2025-08-29 | 14.99 |
| 2025-08-28 | 15.81 |
| 2025-08-27 | 16.27 |
| 2025-08-26 | 14.44 |
| 2025-08-25 | 14.26 |
| 2025-08-22 | 13.07 |
| 2025-08-21 | 12.06 |
| 2025-08-20 | 13.62 |
| 2025-08-19 | 14.71 |
| 2025-08-18 | 12.15 |
| 2025-08-15 | 15.72 |
| 2025-08-14 | 15.26 |
| 2025-08-13 | 15.63 |
| 2025-08-12 | 15.90 |
| 2025-08-11 | 13.53 |
| 2025-08-08 | 13.25 |
| 2025-08-07 | 12.15 |
| 2025-08-06 | 10.51 |
| 2025-08-05 | 8.49 |
| 2025-08-04 | 7.58 |
| 2025-08-01 | 5.84 |
| 2025-07-31 | 6.66 |
| 2025-07-30 | 7.03 |
| 2025-07-29 | 7.40 |
| 2025-07-28 | 4.93 |
| 2025-07-25 | 2.91 |
| 2025-07-24 | 2.91 |
| 2025-07-23 | 3.10 |
| 2025-07-22 | 4.19 |
| 2025-07-21 | 3.55 |
| 2025-07-18 | 0.90 |
| 2025-07-17 | 0.99 |
| 2025-07-16 | 1.63 |
| 2025-07-15 | 1.63 |
| 2025-07-14 | 1.20 |
| 2025-07-11 | 0.77 |
| 2025-07-10 | 1.11 |
| 2025-07-09 | 0.77 |
| 2025-07-08 | 0.42 |
| 2025-07-07 | 0.77 |
| 2025-07-04 | 0.59 |
| 2025-07-03 | 0.51 |
| 2025-07-02 | -0.70 |
| 2025-06-30 | -1.90 |
| 2025-06-27 | -1.30 |
| 2025-06-26 | -1.99 |
| 2025-06-25 | -1.99 |
| 2025-06-24 | -2.51 |
| 2025-06-23 | -4.23 |
| 2025-06-20 | -4.40 |
| 2025-06-19 | -4.92 |
| 2025-06-18 | -3.97 |
| 2025-06-17 | -4.49 |
| 2025-06-16 | -5.09 |
| 2025-06-13 | -4.66 |
| 2025-06-12 | -4.57 |
| 2025-06-11 | -5.35 |
| 2025-06-10 | -7.16 |
| 2025-06-09 | -6.38 |
| 2025-06-06 | -5.00 |
| 2025-06-05 | -7.33 |
| 2025-06-04 | -8.45 |
| 2025-06-03 | -9.40 |
| 2025-06-02 | -9.74 |
| 2025-05-30 | -10.09 |
| 2025-05-29 | -9.48 |
| 2025-05-28 | -9.74 |
| 2025-05-27 | -9.74 |
| 2025-05-26 | -10.09 |
| 2025-05-23 | -10.09 |
| 2025-05-22 | -10.60 |
| 2025-05-21 | -10.26 |
| 2025-05-20 | -8.79 |
| 2025-05-19 | -8.88 |
| 2025-05-16 | -10.86 |
| 2025-05-15 | -10.00 |
| 2025-05-14 | -1.90 |
| 2025-05-13 | -3.11 |
| 2025-05-12 | -2.68 |
| 2025-05-09 | -4.14 |
| 2025-05-08 | -3.88 |
| 2025-05-07 | -6.38 |
| 2025-05-06 | -5.18 |
| 2025-05-02 | -7.24 |
| 2025-04-30 | -10.09 |
| 2025-04-29 | -10.09 |
| 2025-04-28 | -10.69 |
| 2025-04-25 | -11.20 |
| 2025-04-24 | -12.32 |
| 2025-04-23 | -12.67 |
| 2025-04-22 | -15.17 |
| 2025-04-17 | -15.51 |
| 2025-04-16 | -16.63 |
| 2025-04-15 | -17.92 |
| 2025-04-14 | -17.23 |
| 2025-04-11 | -19.30 |
| 2025-04-10 | -20.42 |
| 2025-04-09 | -21.11 |
| 2025-04-08 | -21.54 |
| 2025-04-07 | -18.61 |
| 2025-04-03 | -6.64 |
| 2025-04-02 | -0.78 |
| 2025-04-01 | -1.64 |
| 2025-03-31 | -1.64 |
| 2025-03-28 | 1.63 |
| 2025-03-27 | -0.18 |
| 2025-03-26 | 0.25 |
| 2025-03-25 | -0.61 |
| 2025-03-24 | -2.16 |
| 2025-03-21 | -0.70 |
| 2025-03-20 | -1.21 |
| 2025-03-19 | -0.01 |
| 2025-03-18 | -1.04 |
| 2025-03-17 | -2.51 |
| 2025-03-14 | -2.16 |
| 2025-03-13 | -0.27 |
| 2025-03-12 | 1.89 |
| 2025-03-11 | 4.38 |
| 2025-03-10 | 2.66 |
| 2025-03-07 | -0.53 |
| 2025-03-06 | -0.78 |
| 2025-03-05 | -4.06 |
| 2025-03-04 | -6.64 |
| 2025-03-03 | -8.53 |
| 2025-02-28 | -7.42 |
| 2025-02-27 | -7.50 |
| 2025-02-26 | -6.98 |
| 2025-02-25 | -6.98 |
| 2025-02-24 | -7.93 |
| 2025-02-21 | -8.71 |
| 2025-02-20 | -8.88 |
| 2025-02-19 | -7.24 |
| 2025-02-18 | -6.98 |
| 2025-02-17 | -7.67 |
| 2025-02-14 | -5.78 |
| 2025-02-13 | -7.16 |
| 2025-02-12 | -5.09 |
| 2025-02-11 | -11.20 |
| 2025-02-10 | -10.95 |
| 2025-02-07 | -10.09 |
| 2025-02-06 | -9.57 |
| 2025-02-05 | -11.38 |
| 2025-02-04 | -11.55 |
| 2025-02-03 | -11.38 |
| 2025-01-28 | -11.64 |
| 2025-01-27 | -10.17 |
| 2025-01-24 | -11.12 |
| 2025-01-23 | -12.84 |
| 2025-01-22 | -12.15 |
| 2025-01-21 | -11.29 |
| 2025-01-20 | -11.29 |
| 2025-01-17 | -11.03 |
| 2025-01-16 | -12.67 |
| 2025-01-15 | -12.93 |
| 2025-01-14 | -12.84 |
| 2025-01-13 | -13.62 |
| 2025-01-10 | -13.19 |
| 2025-01-09 | -11.03 |
| 2025-01-08 | -13.36 |
| 2025-01-07 | -12.75 |
| 2025-01-06 | -12.50 |
| 2025-01-03 | -10.86 |
| 2025-01-02 | -9.91 |
| 2024-12-31 | -9.05 |
| 2024-12-30 | -9.91 |
| 2024-12-27 | -9.74 |
| 2024-12-24 | -10.77 |
| 2024-12-23 | -10.43 |
| 2024-12-20 | -10.77 |
| 2024-12-19 | -11.12 |
| 2024-12-18 | -12.15 |
| 2024-12-17 | -12.75 |
| 2024-12-16 | -12.24 |
| 2024-12-13 | -10.60 |
| 2024-12-12 | -10.52 |
| 2024-12-11 | -10.69 |
| 2024-12-10 | -10.52 |
| 2024-12-09 | -9.57 |
| 2024-12-06 | -9.74 |
| 2024-12-05 | -10.77 |
| 2024-12-04 | -11.24 |
| 2024-12-03 | -11.41 |
| 2024-12-02 | -12.08 |
| 2024-11-29 | -10.74 |
| 2024-11-28 | -11.33 |
| 2024-11-27 | -10.99 |
| 2024-11-26 | -11.66 |
| 2024-11-25 | -11.41 |
| 2024-11-22 | -12.17 |
| 2024-11-21 | -12.42 |
| 2024-11-20 | -12.00 |
| 2024-11-19 | -11.41 |
| 2024-11-18 | -11.16 |
| 2024-11-15 | -12.08 |
| 2024-11-14 | -11.66 |
| 2024-11-13 | -9.82 |
| 2024-11-12 | -6.96 |
| 2024-11-11 | -5.62 |
| 2024-11-08 | -5.28 |
| 2024-11-07 | -5.78 |
| 2024-11-06 | -4.69 |
| 2024-11-05 | -1.59 |
| 2024-11-04 | -3.35 |
| 2024-11-01 | -3.01 |
| 2024-10-31 | -2.93 |
| 2024-10-30 | -2.68 |
| 2024-10-29 | -1.67 |
| 2024-10-28 | -2.59 |
| 2024-10-25 | -2.68 |
| 2024-10-24 | -5.28 |
| 2024-10-23 | -3.69 |
| 2024-10-22 | -3.43 |
| 2024-10-21 | -4.94 |
| 2024-10-18 | -5.45 |
| 2024-10-17 | -8.47 |
| 2024-10-16 | -9.40 |
| 2024-10-15 | -7.55 |
| 2024-10-14 | -5.62 |
| 2024-10-10 | -5.53 |
| 2024-10-09 | -7.38 |
| 2024-10-08 | -8.22 |
| 2024-10-07 | -6.37 |
| 2024-10-04 | -8.89 |
| 2024-10-03 | -9.31 |
| 2024-10-02 | -8.72 |
| 2024-09-30 | -8.81 |
| 2024-09-27 | -8.56 |
| 2024-09-26 | -9.31 |
| 2024-09-25 | -10.23 |
| 2024-09-24 | -8.89 |
| 2024-09-23 | -10.40 |
| 2024-09-20 | -10.99 |
| 2024-09-19 | -12.84 |
| 2024-09-17 | -12.42 |
| 2024-09-16 | -13.51 |
| 2024-09-13 | -13.59 |
| 2024-09-12 | -14.60 |
| 2024-09-11 | -14.43 |
| 2024-09-10 | -14.01 |
| 2024-09-09 | -13.76 |
| 2024-09-05 | -13.34 |
| 2024-09-04 | -14.35 |
| 2024-09-03 | -15.61 |
| 2024-09-02 | -15.27 |
| 2024-08-30 | -14.85 |
| 2024-08-29 | -15.78 |
| 2024-08-28 | -17.37 |
| 2024-08-27 | -16.62 |
| 2024-08-26 | -16.28 |
| 2024-08-23 | -16.28 |
| 2024-08-22 | -15.61 |
| 2024-08-21 | -14.94 |
| 2024-08-20 | -14.35 |
| 2024-08-19 | -13.85 |
| 2024-08-16 | -14.69 |
| 2024-08-15 | -15.44 |
| 2024-08-14 | -14.77 |
| 2024-08-13 | -13.85 |
| 2024-08-12 | -13.34 |
| 2024-08-09 | -13.01 |
| 2024-08-08 | -14.43 |
| 2024-08-07 | -15.02 |
| 2024-08-06 | -15.78 |
| 2024-08-05 | -17.04 |
| 2024-08-02 | -13.93 |
| 2024-08-01 | -14.10 |
| 2024-07-31 | -13.59 |
| 2024-07-30 | -15.53 |
| 2024-07-29 | -13.59 |
| 2024-07-26 | -16.03 |
| 2024-07-25 | -14.26 |
| 2024-07-24 | -14.10 |
| 2024-07-23 | -14.26 |
| 2024-07-22 | -13.01 |
| 2024-07-19 | -14.57 |
| 2024-07-18 | -13.63 |
| 2024-07-17 | -12.77 |
| 2024-07-16 | -10.82 |
| 2024-07-15 | -10.58 |
| 2024-07-12 | -9.18 |
| 2024-07-11 | -9.57 |
| 2024-07-10 | -9.72 |
| 2024-07-09 | -8.16 |
| 2024-07-08 | -8.39 |
| 2024-07-05 | -9.10 |
| 2024-07-04 | -7.38 |
| 2024-07-03 | -6.52 |
| 2024-07-02 | -6.67 |
| 2024-06-28 | -8.63 |
| 2024-06-27 | -9.41 |
| 2024-06-26 | -8.94 |
| 2024-06-25 | -10.66 |
| 2024-06-24 | -12.38 |
| 2024-06-21 | -11.52 |
| 2024-06-20 | -11.76 |
| 2024-06-19 | -11.05 |
| 2024-06-18 | -11.60 |
| 2024-06-17 | -10.66 |
| 2024-06-14 | -10.27 |
| 2024-06-13 | -11.29 |
| 2024-06-12 | -15.04 |
| 2024-06-11 | -13.87 |
| 2024-06-07 | -13.48 |
| 2024-06-06 | -11.99 |
| 2024-06-05 | -11.60 |
| 2024-06-04 | -11.83 |
| 2024-06-03 | -11.76 |
| 2024-05-31 | -12.30 |
| 2024-05-30 | -13.09 |
| 2024-05-29 | -13.63 |
| 2024-05-28 | -13.56 |
| 2024-05-27 | -12.77 |
| 2024-05-24 | -12.70 |
| 2024-05-23 | -13.40 |
| 2024-05-22 | -13.16 |
| 2024-05-21 | -20.91 |
| 2024-05-20 | -20.21 |
| 2024-05-17 | -19.89 |
| 2024-05-16 | -19.89 |
| 2024-05-14 | -19.81 |
| 2024-05-13 | -21.61 |
| 2024-05-10 | -23.88 |
| 2024-05-09 | -25.21 |
| 2024-05-08 | -25.68 |
| 2024-05-07 | -26.31 |
| 2024-05-06 | -26.86 |
| 2024-05-03 | -27.17 |
| 2024-05-02 | -28.73 |
| 2024-04-30 | -29.05 |
| 2024-04-29 | -29.12 |
| 2024-04-26 | -29.67 |
| 2024-04-25 | -30.69 |
| 2024-04-24 | -30.14 |
| 2024-04-23 | -29.83 |
| 2024-04-22 | -31.24 |
| 2024-04-19 | -32.41 |
| 2024-04-18 | -32.17 |
| 2024-04-17 | -32.41 |
| 2024-04-16 | -31.94 |
| 2024-04-15 | -29.59 |
| 2024-04-12 | -29.12 |
| 2024-04-11 | -28.50 |
| 2024-04-10 | -28.34 |
| 2024-04-09 | -28.03 |
| 2024-04-08 | -28.03 |
| 2024-04-05 | -27.40 |
| 2024-04-03 | -26.46 |
| 2024-04-02 | -25.76 |
| 2024-03-28 | -25.76 |
| 2024-03-27 | -26.54 |
| 2024-03-26 | -28.26 |
| 2024-03-25 | -28.73 |
| 2024-03-22 | -27.56 |
| 2024-03-21 | -27.09 |
| 2024-03-20 | -27.56 |
| 2024-03-19 | -28.26 |
| 2024-03-18 | -28.03 |
| 2024-03-15 | -28.03 |
| 2024-03-14 | -28.18 |
| 2024-03-13 | -28.50 |
| 2024-03-12 | -27.87 |
| 2024-03-11 | -27.64 |
| 2024-03-08 | -28.42 |
| 2024-03-07 | -28.18 |
| 2024-03-06 | -28.65 |
| 2024-03-05 | -27.25 |
| 2024-03-04 | -27.95 |
| 2024-03-01 | -28.65 |
| 2024-02-29 | -29.20 |
| 2024-02-28 | -29.51 |
| 2024-02-27 | -28.58 |
| 2024-02-26 | -28.03 |
| 2024-02-23 | -27.17 |
| 2024-02-22 | -26.70 |
| 2024-02-21 | -27.48 |
| 2024-02-20 | -27.25 |
| 2024-02-19 | -27.40 |
| 2024-02-16 | -28.81 |
| 2024-02-15 | -28.58 |
| 2024-02-14 | -28.65 |
| 2024-02-09 | -27.72 |
| 2024-02-08 | -27.56 |
| 2024-02-07 | -28.11 |
| 2024-02-06 | -26.62 |
| 2024-02-05 | -28.73 |
| 2024-02-02 | -28.58 |
| 2024-02-01 | -27.72 |
| 2024-01-31 | -29.12 |
| 2024-01-30 | -28.42 |
| 2024-01-29 | -27.64 |
| 2024-01-26 | -26.15 |
| 2024-01-25 | -27.79 |
| 2024-01-24 | -27.72 |
| 2024-01-23 | -28.26 |
| 2024-01-22 | -29.20 |
| 2024-01-19 | -29.28 |
| 2024-01-18 | -28.58 |
| 2024-01-17 | -28.50 |
| 2024-01-16 | -26.39 |
| 2024-01-15 | -25.68 |
| 2024-01-12 | -25.68 |
| 2024-01-11 | -25.53 |
| 2024-01-10 | -26.31 |
| 2024-01-09 | -26.39 |
| 2024-01-08 | -27.32 |
| 2024-01-05 | -28.50 |
| 2024-01-04 | -26.39 |
| 2024-01-03 | -26.86 |
| 2024-01-02 | -25.99 |
| 2023-12-29 | -26.23 |
| 2023-12-28 | -25.99 |
| 2023-12-27 | -26.70 |
| 2023-12-22 | -26.39 |
| 2023-12-21 | -27.17 |
| 2023-12-20 | -29.59 |
| 2023-12-19 | -31.94 |
| 2023-12-18 | -32.49 |
| 2023-12-15 | -31.71 |
| 2023-12-14 | -31.78 |
| 2023-12-13 | -32.49 |
| 2023-12-12 | -31.94 |
| 2023-12-11 | -31.71 |
| 2023-12-08 | -31.94 |
| 2023-12-07 | -30.77 |
| 2023-12-06 | -29.64 |
| 2023-12-05 | -30.78 |
| 2023-12-04 | -29.94 |
| 2023-12-01 | -29.48 |
| 2023-11-30 | -30.02 |
| 2023-11-29 | -29.94 |
| 2023-11-28 | -29.33 |
| 2023-11-27 | -29.26 |
| 2023-11-24 | -29.86 |
| 2023-11-23 | -29.71 |
| 2023-11-22 | -30.09 |
| 2023-11-21 | -29.86 |
| 2023-11-20 | -29.94 |
| 2023-11-17 | -29.71 |
| 2023-11-16 | -29.03 |
| 2023-11-15 | -30.24 |
| 2023-11-14 | -31.38 |
| 2023-11-13 | -30.55 |
| 2023-11-10 | -31.92 |
| 2023-11-09 | -31.69 |
| 2023-11-08 | -30.93 |
| 2023-11-07 | -31.08 |
| 2023-11-06 | -29.64 |
| 2023-11-03 | -30.40 |
| 2023-11-02 | -31.00 |
| 2023-11-01 | -32.45 |
| 2023-10-31 | -30.78 |
| 2023-10-30 | -29.26 |
| 2023-10-27 | -29.48 |
| 2023-10-26 | -30.09 |
| 2023-10-25 | -29.10 |
| 2023-10-24 | -29.79 |
| 2023-10-20 | -28.50 |
| 2023-10-19 | -28.95 |
| 2023-10-18 | -28.95 |
| 2023-10-17 | -28.27 |
| 2023-10-16 | -28.19 |
| 2023-10-13 | -27.81 |
| 2023-10-12 | -27.81 |
| 2023-10-11 | -28.95 |
| 2023-10-10 | -30.09 |
| 2023-10-09 | -29.64 |
| 2023-10-06 | -30.09 |
| 2023-10-05 | -29.94 |
| 2023-10-04 | -29.71 |
| 2023-10-03 | -29.18 |
| 2023-09-29 | -28.72 |
| 2023-09-28 | -28.50 |
| 2023-09-27 | -28.34 |
| 2023-09-26 | -28.65 |
| 2023-09-25 | -27.51 |
| 2023-09-22 | -27.13 |
| 2023-09-21 | -28.80 |
| 2023-09-20 | -29.10 |
| 2023-09-19 | -28.42 |
| 2023-09-18 | -28.12 |
| 2023-09-15 | -28.80 |
| 2023-09-14 | -27.51 |
| 2023-09-13 | -28.19 |
| 2023-09-12 | -27.74 |
| 2023-09-11 | -28.12 |
| 2023-09-07 | -28.34 |
| 2023-09-06 | -28.65 |
| 2023-09-05 | -27.36 |
| 2023-09-04 | -27.05 |
| 2023-08-31 | -27.20 |
| 2023-08-30 | -28.04 |
| 2023-08-29 | -29.26 |
| 2023-08-28 | -28.95 |
| 2023-08-25 | -29.79 |
| 2023-08-24 | -29.64 |
| 2023-08-23 | -30.09 |
| 2023-08-22 | -29.56 |
| 2023-08-21 | -30.70 |
| 2023-08-18 | -29.18 |
| 2023-08-17 | -28.57 |
| 2023-08-16 | -28.88 |
| 2023-08-15 | -29.03 |
| 2023-08-14 | -28.88 |
| 2023-08-11 | -28.42 |
| 2023-08-10 | -27.43 |
| 2023-08-09 | -28.72 |
| 2023-08-08 | -29.26 |
| 2023-08-07 | -28.27 |
| 2023-08-04 | -27.43 |
| 2023-08-03 | -26.98 |
| 2023-08-02 | -26.98 |
| 2023-08-01 | -26.75 |
| 2023-07-31 | -26.22 |
| 2023-07-28 | -25.08 |
| 2023-07-27 | -26.37 |
| 2023-07-26 | -26.37 |
| 2023-07-25 | -27.28 |
| 2023-07-24 | -27.96 |
| 2023-07-21 | -29.10 |
| 2023-07-20 | -27.48 |
| 2023-07-19 | -26.27 |
| 2023-07-18 | -25.92 |
| 2023-07-14 | -26.63 |
| 2023-07-13 | -26.35 |
| 2023-07-12 | -27.41 |
| 2023-07-11 | -28.26 |
| 2023-07-10 | -28.19 |
| 2023-07-07 | -28.12 |
| 2023-07-06 | -27.27 |
| 2023-07-05 | -26.63 |
| 2023-07-04 | -26.84 |
| 2023-07-03 | -26.77 |
| 2023-06-30 | -26.91 |
| 2023-06-29 | -27.55 |
| 2023-06-28 | -27.06 |
| 2023-06-27 | -27.27 |
| 2023-06-26 | -29.12 |
| 2023-06-23 | -29.05 |
| 2023-06-21 | -29.62 |
| 2023-06-20 | -29.33 |
| 2023-06-19 | -29.83 |
| 2023-06-16 | -31.39 |
| 2023-06-15 | -30.90 |
| 2023-06-14 | -30.68 |
| 2023-06-13 | -29.40 |
| 2023-06-12 | -30.04 |
| 2023-06-09 | -31.46 |
| 2023-06-08 | -30.82 |
| 2023-06-07 | -30.40 |
| 2023-06-06 | -30.04 |
| 2023-06-05 | -30.75 |
| 2023-06-02 | -32.03 |
| 2023-06-01 | -32.81 |
| 2023-05-31 | -33.17 |
| 2023-05-30 | -32.32 |
| 2023-05-29 | -32.60 |
| 2023-05-25 | -32.46 |
| 2023-05-24 | -31.61 |
| 2023-05-23 | -31.25 |
| 2023-05-22 | -31.39 |
| 2023-05-19 | -30.18 |
| 2023-05-18 | -29.19 |
| 2023-05-17 | -36.01 |
| 2023-05-16 | -34.81 |
| 2023-05-15 | -35.73 |
| 2023-05-12 | -35.73 |
| 2023-05-11 | -35.73 |
| 2023-05-10 | -34.73 |
| 2023-05-09 | -34.02 |
| 2023-05-08 | -33.24 |
| 2023-05-05 | -34.45 |
| 2023-05-04 | -34.02 |
| 2023-05-03 | -34.09 |
| 2023-05-02 | -33.74 |
| 2023-04-28 | -33.10 |
| 2023-04-27 | -32.74 |
| 2023-04-26 | -33.45 |
| 2023-04-25 | -35.52 |
| 2023-04-24 | -36.44 |
| 2023-04-21 | -35.87 |
| 2023-04-20 | -35.59 |
| 2023-04-19 | -35.52 |
| 2023-04-18 | -34.59 |
| 2023-04-17 | -33.95 |
| 2023-04-14 | -33.53 |
| 2023-04-13 | -33.67 |
| 2023-04-12 | -33.60 |
| 2023-04-11 | -33.03 |
| 2023-04-06 | -33.45 |
| 2023-04-04 | -32.74 |
| 2023-04-03 | -32.89 |
| 2023-03-31 | -33.24 |
| 2023-03-30 | -34.45 |
| 2023-03-29 | -33.31 |
| 2023-03-28 | -34.17 |
| 2023-03-27 | -33.17 |
| 2023-03-24 | -33.60 |
| 2023-03-23 | -33.31 |
| 2023-03-22 | -34.66 |
| 2023-03-21 | -36.23 |
| 2023-03-20 | -36.58 |
| 2023-03-17 | -34.66 |
| 2023-03-16 | -36.80 |
| 2023-03-15 | -36.94 |
| 2023-03-14 | -37.72 |
| 2023-03-13 | -35.94 |
| 2023-03-10 | -36.44 |
| 2023-03-09 | -36.09 |
| 2023-03-08 | -35.23 |
| 2023-03-07 | -34.38 |
| 2023-03-06 | -34.88 |
| 2023-03-03 | -34.38 |
| 2023-03-02 | -36.01 |
| 2023-03-01 | -36.80 |
| 2023-02-28 | -38.72 |
| 2023-02-27 | -36.94 |
| 2023-02-24 | -37.51 |
| 2023-02-23 | -36.30 |
| 2023-02-22 | -31.04 |
| 2023-02-21 | -30.33 |
| 2023-02-20 | -30.61 |
| 2023-02-17 | -30.90 |
| 2023-02-16 | -30.33 |
| 2023-02-15 | -29.12 |
| 2023-02-14 | -28.90 |
| 2023-02-13 | -28.62 |
| 2023-02-10 | -28.55 |
| 2023-02-09 | -26.84 |
| 2023-02-08 | -27.34 |
| 2023-02-07 | -27.27 |
| 2023-02-06 | -27.70 |
| 2023-02-03 | -26.27 |
| 2023-02-02 | -25.85 |
| 2023-02-01 | -25.07 |
| 2023-01-31 | -26.35 |
| 2023-01-30 | -26.06 |
| 2023-01-27 | -23.64 |
| 2023-01-26 | -23.22 |
| 2023-01-20 | -25.56 |
| 2023-01-19 | -26.13 |
| 2023-01-18 | -25.56 |
| 2023-01-17 | -24.92 |
| 2023-01-16 | -24.35 |
| 2023-01-13 | -23.93 |
| 2023-01-12 | -22.43 |
| 2023-01-11 | -23.50 |
| 2023-01-10 | -23.93 |
| 2023-01-09 | -24.57 |
| 2023-01-06 | -26.42 |
| 2023-01-05 | -26.20 |
| 2023-01-04 | -26.99 |
| 2023-01-03 | -27.48 |
| 2022-12-30 | -28.48 |
| 2022-12-29 | -28.41 |
| 2022-12-28 | -27.62 |
| 2022-12-23 | -29.12 |
| 2022-12-22 | -28.90 |
| 2022-12-21 | -29.19 |
| 2022-12-20 | -28.90 |
| 2022-12-19 | -28.55 |
| 2022-12-16 | -28.41 |
| 2022-12-15 | -28.55 |
| 2022-12-14 | -28.26 |
| 2022-12-13 | -26.77 |
| 2022-12-12 | -26.35 |
| 2022-12-09 | -24.71 |
| 2022-12-08 | -24.92 |
| 2022-12-07 | -25.56 |
| 2022-12-06 | -25.21 |
| 2022-12-05 | -27.62 |
| 2022-12-02 | -29.33 |
| 2022-12-01 | -30.57 |
| 2022-11-30 | -31.40 |
| 2022-11-29 | -32.09 |
| 2022-11-28 | -32.85 |
| 2022-11-25 | -32.16 |
| 2022-11-24 | -32.16 |
| 2022-11-23 | -33.06 |
| 2022-11-22 | -34.38 |
| 2022-11-21 | -35.07 |
| 2022-11-18 | -34.93 |
| 2022-11-17 | -35.00 |
| 2022-11-16 | -35.21 |
| 2022-11-15 | -34.65 |
| 2022-11-14 | -36.45 |
| 2022-11-11 | -35.62 |
| 2022-11-10 | -39.64 |
| 2022-11-09 | -38.12 |
| 2022-11-08 | -37.22 |
| 2022-11-07 | -36.52 |
| 2022-11-04 | -38.32 |
| 2022-11-03 | -39.36 |
| 2022-11-02 | -38.95 |
| 2022-11-01 | -40.26 |
| 2022-10-31 | -42.20 |
| 2022-10-28 | -40.33 |
| 2022-10-27 | -39.78 |
| 2022-10-26 | -38.39 |
| 2022-10-25 | -39.92 |
| 2022-10-24 | -41.16 |
| 2022-10-21 | -39.78 |
| 2022-10-20 | -38.53 |
| 2022-10-19 | -38.46 |
| 2022-10-18 | -36.73 |
| 2022-10-17 | -38.95 |
| 2022-10-14 | -39.78 |
| 2022-10-13 | -39.29 |
| 2022-10-12 | -40.19 |
| 2022-10-11 | -40.19 |
| 2022-10-10 | -39.36 |
| 2022-10-07 | -37.01 |
| 2022-10-06 | -37.22 |
| 2022-10-05 | -35.76 |
| 2022-10-03 | -40.26 |
| 2022-09-30 | -37.63 |
| 2022-09-29 | -35.55 |
| 2022-09-28 | -35.28 |
| 2022-09-27 | -32.65 |
| 2022-09-26 | -35.00 |
| 2022-09-23 | -33.41 |
| 2022-09-22 | -31.47 |
| 2022-09-21 | -29.95 |
| 2022-09-20 | -28.56 |
| 2022-09-19 | -29.25 |
| 2022-09-16 | -29.32 |
| 2022-09-15 | -28.42 |
| 2022-09-14 | -28.29 |
| 2022-09-13 | -26.62 |
| 2022-09-09 | -27.46 |
| 2022-09-08 | -27.18 |
| 2022-09-07 | -26.76 |
| 2022-09-06 | -26.76 |
| 2022-09-05 | -27.32 |
| 2022-09-02 | -26.62 |
| 2022-09-01 | -27.11 |
| 2022-08-31 | -26.00 |
| 2022-08-30 | -27.52 |
| 2022-08-29 | -26.28 |
| 2022-08-26 | -25.72 |
| 2022-08-25 | -26.97 |
| 2022-08-24 | -28.01 |
| 2022-08-23 | -26.97 |
| 2022-08-22 | -26.62 |
| 2022-08-19 | -24.76 |
| 2022-08-18 | -26.21 |
| 2022-08-17 | -26.62 |
| 2022-08-16 | -27.66 |
| 2022-08-15 | -27.87 |
| 2022-08-12 | -27.32 |
| 2022-08-11 | -27.87 |
| 2022-08-10 | -28.63 |
| 2022-08-09 | -27.94 |
| 2022-08-08 | -28.22 |
| 2022-08-05 | -26.62 |
| 2022-08-04 | -28.63 |
| 2022-08-03 | -29.25 |
| 2022-08-02 | -28.77 |
| 2022-08-01 | -27.32 |
| 2022-07-29 | -25.86 |
| 2022-07-28 | -25.38 |
| 2022-07-27 | -25.52 |
| 2022-07-26 | -23.86 |
| 2022-07-25 | -23.72 |
| 2022-07-22 | -22.75 |
| 2022-07-21 | -22.82 |
| 2022-07-20 | -24.27 |
| 2022-07-19 | -24.55 |
| 2022-07-18 | -23.37 |
| 2022-07-15 | -22.61 |
| 2022-07-14 | -20.81 |
| 2022-07-13 | -21.46 |
| 2022-07-12 | -21.14 |
| 2022-07-11 | -20.10 |
| 2022-07-08 | -20.36 |
| 2022-07-07 | -21.85 |
| 2022-07-06 | -21.40 |
| 2022-07-05 | -21.66 |
| 2022-07-04 | -20.69 |
| 2022-06-30 | -20.17 |
| 2022-06-29 | -19.91 |
| 2022-06-28 | -19.33 |
| 2022-06-27 | -19.91 |
| 2022-06-24 | -21.07 |
| 2022-06-23 | -22.82 |
| 2022-06-22 | -23.27 |
| 2022-06-21 | -22.76 |
| 2022-06-20 | -22.95 |
| 2022-06-17 | -23.60 |
| 2022-06-16 | -22.88 |
| 2022-06-15 | -22.95 |
| 2022-06-14 | -22.50 |
| 2022-06-13 | -22.69 |
| 2022-06-10 | -20.62 |
| 2022-06-09 | -20.43 |
| 2022-06-08 | -21.72 |
| 2022-06-07 | -22.43 |
| 2022-06-06 | -22.37 |
| 2022-06-02 | -22.37 |
| 2022-06-01 | -22.76 |
| 2022-05-31 | -24.11 |
| 2022-05-30 | -24.83 |
| 2022-05-27 | -26.38 |
| 2022-05-26 | -27.09 |
| 2022-05-25 | -26.77 |
| 2022-05-24 | -27.67 |
| 2022-05-23 | -27.35 |
| 2022-05-20 | -28.84 |
| 2022-05-19 | -30.71 |
| 2022-05-18 | -29.29 |
| 2022-05-17 | -28.00 |
| 2022-05-16 | -29.48 |
| 2022-05-13 | -28.32 |
| 2022-05-12 | -30.65 |
| 2022-05-11 | -29.81 |
| 2022-05-10 | -29.87 |
| 2022-05-06 | -27.93 |
| 2022-05-05 | -27.54 |
| 2022-05-04 | -27.41 |
| 2022-05-03 | -26.83 |
| 2022-04-29 | -27.87 |
| 2022-04-28 | -28.19 |
| 2022-04-27 | -28.77 |
| 2022-04-26 | -29.10 |
| 2022-04-25 | -28.77 |
| 2022-04-22 | -28.19 |
| 2022-04-21 | -29.03 |
| 2022-04-20 | -28.58 |
| 2022-04-19 | -28.84 |
| 2022-04-14 | -27.41 |
| 2022-04-13 | -28.51 |
| 2022-04-12 | -27.09 |
| 2022-04-11 | -27.28 |
| 2022-04-08 | -25.86 |
| 2022-04-07 | -26.18 |
| 2022-04-06 | -24.63 |
| 2022-04-04 | -24.57 |
| 2022-04-01 | -25.60 |
| 2022-03-31 | -26.25 |
| 2022-03-30 | -25.34 |
| 2022-03-29 | -26.64 |
| 2022-03-28 | -25.80 |
| 2022-03-25 | -26.70 |
| 2022-03-24 | -26.90 |
| 2022-03-23 | -26.44 |
| 2022-03-22 | -28.06 |
| 2022-03-21 | -29.61 |
| 2022-03-18 | -27.80 |
| 2022-03-17 | -29.03 |
| 2022-03-16 | -32.33 |
| 2022-03-15 | -33.82 |
| 2022-03-14 | -30.13 |
| 2022-03-11 | -31.68 |
| 2022-03-10 | -29.68 |
| 2022-03-09 | -32.46 |
| 2022-03-08 | -31.94 |
| 2022-03-07 | -29.10 |
| 2022-03-04 | -26.90 |
| 2022-03-03 | -23.08 |
| 2022-03-02 | -23.86 |
| 2022-03-01 | -19.13 |
| 2022-02-28 | -16.87 |
| 2022-02-25 | -18.03 |
| 2022-02-24 | -18.10 |
| 2022-02-23 | -17.77 |
| 2022-02-22 | -17.71 |
| 2022-02-21 | -16.09 |
| 2022-02-18 | -16.87 |
| 2022-02-17 | -17.97 |
| 2022-02-16 | -19.13 |
| 2022-02-15 | -19.97 |
| 2022-02-14 | -19.13 |
| 2022-02-11 | -16.48 |
| 2022-02-10 | -17.26 |
| 2022-02-09 | -16.16 |
| 2022-02-08 | -17.26 |
| 2022-02-07 | -16.22 |
| 2022-02-04 | -16.74 |
| 2022-01-31 | -20.36 |
| 2022-01-28 | -20.30 |
| 2022-01-27 | -20.81 |
| 2022-01-26 | -19.33 |
| 2022-01-25 | -19.97 |
| 2022-01-24 | -20.10 |
| 2022-01-21 | -19.52 |
| 2022-01-20 | -20.62 |
| 2022-01-19 | -19.91 |
| 2022-01-18 | -20.56 |
| 2022-01-17 | -19.65 |
| 2022-01-14 | -19.71 |
| 2022-01-13 | -20.30 |
| 2022-01-12 | -20.94 |
| 2022-01-11 | -20.36 |
| 2022-01-10 | -21.01 |
| 2022-01-07 | -21.01 |
| 2022-01-06 | -18.42 |
| 2022-01-05 | -19.46 |
| 2022-01-04 | -19.00 |
| 2022-01-03 | -20.23 |
| 2021-12-31 | -21.01 |
| 2021-12-30 | -21.98 |
| 2021-12-29 | -21.14 |
| 2021-12-28 | -21.79 |
| 2021-12-24 | -22.95 |
| 2021-12-23 | -23.53 |
| 2021-12-22 | -23.66 |
| 2021-12-21 | -24.70 |
| 2021-12-20 | -26.77 |
| 2021-12-17 | -25.21 |
| 2021-12-16 | -25.60 |
| 2021-12-15 | -23.79 |
| 2021-12-14 | -23.27 |
| 2021-12-13 | -22.37 |
| 2021-12-10 | -22.04 |
| 2021-12-09 | -21.91 |
| 2021-12-08 | -21.07 |
| 2021-12-07 | -21.01 |
| 2021-12-06 | -21.53 |
| 2021-12-03 | -18.84 |
| 2021-12-02 | -18.65 |
| 2021-12-01 | -17.89 |
| 2021-11-30 | -18.34 |
| 2021-11-29 | -18.40 |
| 2021-11-26 | -18.72 |
| 2021-11-25 | -17.70 |
| 2021-11-24 | -17.96 |
| 2021-11-23 | -17.51 |
| 2021-11-22 | -18.40 |
| 2021-11-19 | -18.84 |
| 2021-11-18 | -17.89 |
| 2021-11-17 | -18.53 |
| 2021-11-16 | -16.94 |
| 2021-11-15 | -18.65 |
| 2021-11-12 | -18.65 |
| 2021-11-11 | -19.92 |
| 2021-11-10 | -21.19 |
| 2021-11-09 | -22.39 |
| 2021-11-08 | -22.52 |
| 2021-11-05 | -22.71 |
| 2021-11-04 | -23.47 |
| 2021-11-03 | -23.53 |
| 2021-11-02 | -23.72 |
| 2021-11-01 | -22.64 |
| 2021-10-29 | -24.16 |
| 2021-10-28 | -24.35 |
| 2021-10-27 | -23.21 |
| 2021-10-26 | -22.71 |
| 2021-10-25 | -22.77 |
| 2021-10-22 | -23.21 |
| 2021-10-21 | -24.29 |
| 2021-10-20 | -24.35 |
| 2021-10-19 | -23.72 |
| 2021-10-18 | -24.73 |
| 2021-10-15 | -24.23 |
| 2021-10-12 | -24.92 |
| 2021-10-11 | -25.68 |
| 2021-10-08 | -24.86 |
| 2021-10-07 | -25.56 |
| 2021-10-06 | -25.18 |
| 2021-10-05 | -23.28 |
| 2021-10-04 | -25.94 |
| 2021-09-30 | -27.90 |
| 2021-09-29 | -25.18 |
| 2021-09-28 | -23.85 |
| 2021-09-27 | -23.97 |
| 2021-09-24 | -23.97 |
| 2021-09-23 | -22.83 |
| 2021-09-21 | -17.89 |
| 2021-09-20 | -16.05 |
| 2021-09-17 | -8.77 |
| 2021-09-16 | -8.01 |
| 2021-09-15 | -2.37 |
| 2021-09-14 | -3.76 |
| 2021-09-13 | -3.32 |
| 2021-09-10 | -4.59 |
| 2021-09-09 | -5.28 |
| 2021-09-08 | -5.60 |
| 2021-09-07 | -6.23 |
| 2021-09-06 | -5.60 |
| 2021-09-03 | -6.11 |
| 2021-09-02 | -5.03 |
| 2021-09-01 | -4.14 |
| 2021-08-31 | -4.27 |
| 2021-08-30 | -4.33 |
| 2021-08-27 | -3.83 |
| 2021-08-26 | -5.79 |
| 2021-08-25 | -4.02 |
| 2021-08-24 | -5.47 |
| 2021-08-23 | -6.36 |
| 2021-08-20 | -7.82 |
| 2021-08-19 | -6.30 |
| 2021-08-18 | -6.11 |
| 2021-08-17 | -6.23 |
| 2021-08-16 | -5.22 |
| 2021-08-13 | -4.52 |
| 2021-08-12 | -3.64 |
| 2021-08-11 | -3.19 |
| 2021-08-10 | -3.38 |
| 2021-08-09 | -3.57 |
| 2021-08-06 | -1.99 |
| 2021-08-05 | -2.81 |
| 2021-08-04 | -1.67 |
| 2021-08-03 | -0.85 |
| 2021-08-02 | -0.60 |
| 2021-07-30 | -2.43 |
| 2021-07-29 | -2.43 |
| 2021-07-28 | -3.38 |
| 2021-07-27 | -6.11 |
| 2021-07-26 | -3.38 |
| 2021-07-23 | -3.00 |
| 2021-07-22 | -1.80 |
| 2021-07-21 | -3.38 |
| 2021-07-20 | -7.06 |
| 2021-07-19 | -5.41 |
| 2021-07-16 | -4.52 |
| 2021-07-15 | -3.19 |
| 2021-07-14 | -2.43 |
| 2021-07-13 | -1.66 |
| 2021-07-12 | -4.14 |
| 2021-07-09 | -4.85 |
| 2021-07-08 | -6.38 |
| 2021-07-07 | -4.26 |
| 2021-07-06 | -5.44 |
| 2021-07-05 | -5.56 |
| 2021-07-02 | -5.02 |
| 2021-06-30 | -3.61 |
| 2021-06-29 | -6.14 |
| 2021-06-28 | -6.20 |
| 2021-06-25 | -6.14 |
| 2021-06-24 | -6.03 |
| 2021-06-23 | -6.26 |
| 2021-06-22 | -6.26 |
| 2021-06-21 | -6.62 |
| 2021-06-18 | -5.32 |
| 2021-06-17 | -2.67 |
| 2021-06-16 | -6.85 |
| 2021-06-15 | -4.97 |
| 2021-06-11 | -6.79 |
| 2021-06-10 | -7.03 |
| 2021-06-09 | -7.56 |
| 2021-06-08 | -8.38 |
| 2021-06-07 | -7.32 |
| 2021-06-04 | -7.68 |
| 2021-06-03 | -7.44 |
| 2021-06-02 | -6.91 |
| 2021-06-01 | -4.61 |
| 2021-05-31 | -5.50 |
| 2021-05-28 | -5.50 |
| 2021-05-27 | -4.85 |
| 2021-05-26 | -4.67 |
| 2021-05-25 | -4.26 |
| 2021-05-24 | -4.79 |
| 2021-05-21 | -3.67 |
| 2021-05-20 | -7.62 |
| 2021-05-18 | -18.64 |
| 2021-05-17 | -19.53 |
| 2021-05-14 | -20.59 |
| 2021-05-13 | -20.00 |
| 2021-05-12 | -19.76 |
| 2021-05-11 | -19.11 |
| 2021-05-10 | -16.87 |
| 2021-05-07 | -18.29 |
| 2021-05-06 | -20.41 |
| 2021-05-05 | -20.29 |
| 2021-05-04 | -17.76 |
| 2021-05-03 | -16.34 |
| 2021-04-30 | -15.99 |
| 2021-04-29 | -14.16 |
| 2021-04-28 | -14.75 |
| 2021-04-27 | -16.17 |
| 2021-04-26 | -14.22 |
| 2021-04-23 | -16.05 |
| 2021-04-22 | -15.28 |
| 2021-04-21 | -16.28 |
| 2021-04-20 | -14.34 |
| 2021-04-19 | -13.93 |
| 2021-04-16 | -15.11 |
| 2021-04-15 | -16.23 |
| 2021-04-14 | -15.11 |
| 2021-04-13 | -15.99 |
| 2021-04-12 | -14.34 |
| 2021-04-09 | -14.99 |
| 2021-04-08 | -15.11 |
| 2021-04-07 | -16.76 |
| 2021-04-01 | -16.52 |
| 2021-03-31 | -17.46 |
| 2021-03-30 | -16.46 |
| 2021-03-29 | -17.82 |
| 2021-03-26 | -17.46 |
| 2021-03-25 | -19.65 |
| 2021-03-24 | -19.59 |
| 2021-03-23 | -19.70 |
| 2021-03-22 | -17.46 |
| 2021-03-19 | -15.70 |
| 2021-03-18 | -16.46 |
| 2021-03-17 | -16.76 |
| 2021-03-16 | -20.00 |
| 2021-03-15 | -18.35 |
| 2021-03-12 | -16.52 |
| 2021-03-11 | -14.75 |
| 2021-03-10 | -16.52 |
| 2021-03-09 | -18.17 |
| 2021-03-08 | -17.82 |
| 2021-03-05 | -18.64 |
| 2021-03-04 | -22.18 |
| 2021-03-03 | -23.54 |
| 2021-03-02 | -24.42 |
| 2021-03-01 | -24.42 |
| 2021-02-26 | -23.30 |
| 2021-02-25 | -23.42 |
| 2021-02-24 | -26.07 |
| 2021-02-23 | -24.72 |
| 2021-02-22 | -22.89 |
| 2021-02-19 | -21.35 |
| 2021-02-18 | -22.12 |
| 2021-02-17 | -22.36 |
| 2021-02-16 | -22.00 |
| 2021-02-11 | -22.24 |
| 2021-02-10 | -22.48 |
| 2021-02-09 | -22.89 |
| 2021-02-08 | -20.94 |
| 2021-02-05 | -21.71 |
| 2021-02-04 | -23.30 |
| 2021-02-03 | -22.77 |
| 2021-02-02 | -20.53 |
| 2021-02-01 | -23.48 |
| 2021-01-29 | -26.78 |
| 2021-01-28 | -25.60 |
| 2021-01-27 | -24.24 |
| 2021-01-26 | -26.31 |
| 2021-01-25 | -27.37 |
| 2021-01-22 | -28.08 |
| 2021-01-21 | -27.43 |
| 2021-01-20 | -27.37 |
| 2021-01-19 | -27.78 |
| 2021-01-18 | -26.60 |
| 2021-01-15 | -28.08 |
| 2021-01-14 | -27.37 |
| 2021-01-13 | -25.42 |
| 2021-01-12 | -26.07 |
| 2021-01-11 | -24.72 |
| 2021-01-08 | -26.66 |
| 2021-01-07 | -27.37 |
| 2021-01-06 | -28.19 |
| 2021-01-05 | -27.43 |
| 2021-01-04 | -27.84 |
| 2020-12-31 | -29.08 |
| 2020-12-30 | -28.72 |
| 2020-12-29 | -28.96 |
| 2020-12-28 | -26.78 |
| 2020-12-24 | -27.72 |
| 2020-12-23 | -27.90 |
| 2020-12-22 | -27.55 |
| 2020-12-21 | -26.66 |
| 2020-12-18 | -29.96 |
| 2020-12-17 | -29.90 |
| 2020-12-16 | -30.55 |
| 2020-12-15 | -30.96 |
| 2020-12-14 | -30.79 |
| 2020-12-11 | -30.08 |
| 2020-12-10 | -30.73 |
| 2020-12-09 | -28.72 |
| 2020-12-08 | -30.26 |
| 2020-12-07 | -30.91 |
| 2020-12-04 | -30.43 |
| 2020-12-03 | -29.96 |
| 2020-12-02 | -29.67 |
| 2020-12-01 | -29.84 |
| 2020-11-30 | -31.16 |
| 2020-11-27 | -29.43 |
| 2020-11-26 | -29.20 |
| 2020-11-25 | -26.90 |
| 2020-11-24 | -26.72 |
| 2020-11-23 | -30.93 |
| 2020-11-20 | -30.07 |
| 2020-11-19 | -30.93 |
| 2020-11-18 | -30.59 |
| 2020-11-17 | -31.16 |
| 2020-11-16 | -30.93 |
| 2020-11-13 | -33.12 |
| 2020-11-12 | -32.03 |
| 2020-11-11 | -33.12 |
| 2020-11-10 | -28.86 |
| 2020-11-09 | -37.50 |
| 2020-11-06 | -37.04 |
| 2020-11-05 | -38.43 |
| 2020-11-04 | -38.77 |
| 2020-11-03 | -39.93 |
| 2020-11-02 | -41.42 |
| 2020-10-30 | -40.68 |
| 2020-10-29 | -40.44 |
| 2020-10-28 | -39.93 |
| 2020-10-27 | -39.98 |
| 2020-10-23 | -38.95 |
| 2020-10-22 | -39.69 |
| 2020-10-21 | -39.98 |
| 2020-10-20 | -39.93 |
| 2020-10-19 | -39.93 |
| 2020-10-16 | -40.16 |
| 2020-10-15 | -40.85 |
| 2020-10-14 | -40.96 |
| 2020-10-12 | -40.50 |
| 2020-10-09 | -40.39 |
| 2020-10-08 | -40.04 |
| 2020-10-07 | -39.41 |
| 2020-10-06 | -40.33 |
| 2020-10-05 | -43.21 |
| 2020-09-30 | -44.42 |
| 2020-09-29 | -44.88 |
| 2020-09-28 | -46.38 |
| 2020-09-25 | -48.29 |
| 2020-09-24 | -46.61 |
| 2020-09-23 | -44.42 |
| 2020-09-22 | -45.92 |
| 2020-09-21 | -45.00 |
| 2020-09-18 | -45.63 |
| 2020-09-17 | -46.09 |
| 2020-09-16 | -46.56 |
| 2020-09-15 | -45.81 |
| 2020-09-14 | -48.40 |
| 2020-09-11 | -50.07 |
| 2020-09-10 | -49.67 |
| 2020-09-09 | -49.44 |
| 2020-09-08 | -48.86 |
| 2020-09-07 | -49.15 |
| 2020-09-04 | -48.75 |
| 2020-09-03 | -47.88 |
| 2020-09-02 | -47.77 |
| 2020-09-01 | -47.54 |
| 2020-08-31 | -47.88 |
| 2020-08-28 | -47.48 |
| 2020-08-27 | -47.42 |
| 2020-08-26 | -48.46 |
| 2020-08-25 | -47.94 |
| 2020-08-24 | -49.78 |
| 2020-08-21 | -50.25 |
| 2020-08-20 | -50.76 |
| 2020-08-19 | -50.30 |
| 2020-08-18 | -49.50 |
| 2020-08-17 | -48.57 |
| 2020-08-14 | -48.75 |
| 2020-08-13 | -48.57 |
| 2020-08-12 | -48.75 |
| 2020-08-11 | -48.69 |
| 2020-08-10 | -50.07 |
| 2020-08-07 | -50.94 |
| 2020-08-06 | -49.50 |
| 2020-08-05 | -48.98 |
| 2020-08-04 | -50.42 |
| 2020-08-03 | -50.76 |
| 2020-07-31 | -51.51 |
| 2020-07-30 | -51.57 |
| 2020-07-29 | -51.57 |
| 2020-07-28 | -51.40 |
| 2020-07-27 | -52.61 |
| 2020-07-24 | -50.42 |
| 2020-07-23 | -49.09 |
| 2020-07-22 | -49.09 |
| 2020-07-21 | -49.27 |
| 2020-07-20 | -49.15 |
| 2020-07-17 | -50.76 |
| 2020-07-16 | -50.07 |
| 2020-07-15 | -50.53 |
| 2020-07-14 | -49.38 |
| 2020-07-13 | -47.29 |
| 2020-07-10 | -49.25 |
| 2020-07-09 | -48.71 |
| 2020-07-08 | -49.14 |
| 2020-07-07 | -49.63 |
| 2020-07-06 | -47.95 |
| 2020-07-03 | -48.60 |
| 2020-07-02 | -47.95 |
| 2020-06-30 | -49.41 |
| 2020-06-29 | -50.72 |
| 2020-06-26 | -50.17 |
| 2020-06-24 | -49.58 |
| 2020-06-23 | -50.28 |
| 2020-06-22 | -49.58 |
| 2020-06-19 | -48.38 |
| 2020-06-18 | -49.03 |
| 2020-06-17 | -46.48 |
| 2020-06-16 | -47.84 |
| 2020-06-15 | -49.09 |
| 2020-06-12 | -46.86 |
| 2020-06-11 | -45.94 |
| 2020-06-10 | -44.63 |
| 2020-06-09 | -44.20 |
| 2020-06-08 | -43.92 |
| 2020-06-05 | -45.99 |
| 2020-06-04 | -46.70 |
| 2020-06-03 | -47.29 |
| 2020-06-02 | -48.00 |
| 2020-06-01 | -48.22 |
| 2020-05-29 | -49.20 |
| 2020-05-28 | -49.58 |
| 2020-05-27 | -50.72 |
| 2020-05-26 | -48.43 |
| 2020-05-25 | -48.11 |
| 2020-05-22 | -49.58 |
| 2020-05-21 | -45.17 |
| 2020-05-20 | -44.41 |
| 2020-05-19 | -43.00 |
| 2020-05-18 | -40.39 |
| 2020-05-15 | -40.23 |
| 2020-05-14 | -39.85 |
| 2020-05-13 | -38.82 |
| 2020-05-12 | -38.22 |
| 2020-05-11 | -37.51 |
| 2020-05-08 | -38.60 |
| 2020-05-07 | -39.63 |
| 2020-05-06 | -38.44 |
| 2020-05-05 | -39.09 |
| 2020-05-04 | -40.01 |
| 2020-04-29 | -36.48 |
| 2020-04-28 | -36.97 |
| 2020-04-27 | -37.30 |
| 2020-04-24 | -38.22 |
| 2020-04-23 | -37.57 |
| 2020-04-22 | -37.62 |
| 2020-04-21 | -36.05 |
| 2020-04-20 | -35.23 |
| 2020-04-17 | -34.36 |
| 2020-04-16 | -36.37 |
| 2020-04-15 | -37.19 |
| 2020-04-14 | -37.46 |
| 2020-04-09 | -37.24 |
| 2020-04-08 | -38.49 |
| 2020-04-07 | -38.38 |
| 2020-04-06 | -39.36 |
| 2020-04-03 | -39.90 |
| 2020-04-02 | -39.25 |
| 2020-04-01 | -39.36 |
| 2020-03-31 | -39.09 |
| 2020-03-30 | -41.10 |
| 2020-03-27 | -39.52 |
| 2020-03-26 | -40.01 |
| 2020-03-25 | -38.71 |
| 2020-03-24 | -40.07 |
| 2020-03-23 | -40.56 |
| 2020-03-20 | -33.17 |
| 2020-03-19 | -34.25 |
| 2020-03-18 | -34.58 |
| 2020-03-17 | -31.21 |
| 2020-03-16 | -30.83 |
| 2020-03-13 | -30.50 |
| 2020-03-12 | -33.87 |
| 2020-03-11 | -30.83 |
| 2020-03-10 | -28.28 |
| 2020-03-09 | -29.53 |
| 2020-03-06 | -25.99 |
| 2020-03-05 | -22.73 |
| 2020-03-04 | -29.63 |
| 2020-03-03 | -29.15 |
| 2020-03-02 | -27.84 |
| 2020-02-28 | -25.94 |
| 2020-02-27 | -24.58 |
| 2020-02-26 | -24.85 |
| 2020-02-25 | -24.26 |
| 2020-02-24 | -24.26 |
| 2020-02-21 | -22.84 |
| 2020-02-20 | -21.43 |
| 2020-02-19 | -22.03 |
| 2020-02-18 | -22.08 |
| 2020-02-17 | -23.17 |
| 2020-02-14 | -23.06 |
| 2020-02-13 | -23.28 |
| 2020-02-12 | -23.28 |
| 2020-02-11 | -25.78 |
| 2020-02-10 | -26.05 |
| 2020-02-07 | -25.18 |
| 2020-02-06 | -25.56 |
| 2020-02-05 | -25.67 |
| 2020-02-04 | -26.05 |
| 2020-02-03 | -23.44 |
| 2020-01-31 | -23.22 |
| 2020-01-30 | -23.17 |
| 2020-01-29 | -21.59 |
| 2020-01-24 | -17.95 |
| 2020-01-23 | -18.66 |
| 2020-01-22 | -17.08 |
| 2020-01-21 | -17.90 |
| 2020-01-20 | -15.07 |
| 2020-01-17 | -14.47 |
| 2020-01-16 | -14.42 |
| 2020-01-15 | -12.74 |
| 2020-01-14 | -14.53 |
| 2020-01-13 | -16.05 |
| 2020-01-10 | -16.00 |
| 2020-01-09 | -16.05 |
| 2020-01-08 | -15.89 |
| 2020-01-07 | -16.32 |
| 2020-01-06 | -17.19 |
| 2020-01-03 | -17.08 |
| 2020-01-02 | -16.70 |
| 2019-12-31 | -16.32 |
| 2019-12-30 | -16.05 |
| 2019-12-27 | -15.56 |
| 2019-12-24 | -15.34 |
| 2019-12-23 | -16.49 |
| 2019-12-20 | -14.20 |
| 2019-12-19 | -14.15 |
| 2019-12-18 | -15.89 |
| 2019-12-17 | -15.45 |
| 2019-12-16 | -18.71 |
| 2019-12-13 | -18.12 |
| 2019-12-12 | -18.93 |
| 2019-12-11 | -19.36 |
| 2019-12-10 | -18.88 |
| 2019-12-09 | -18.71 |
| 2019-12-06 | -18.55 |
| 2019-12-05 | -19.20 |
| 2019-12-04 | -20.51 |
| 2019-12-03 | -20.83 |
| 2019-12-02 | -21.08 |
| 2019-11-29 | -21.08 |
| 2019-11-28 | -19.64 |
| 2019-11-27 | -19.38 |
| 2019-11-26 | -20.71 |
| 2019-11-25 | -20.02 |
| 2019-11-22 | -19.11 |
| 2019-11-21 | -18.68 |
| 2019-11-20 | -17.72 |
| 2019-11-19 | -17.61 |
| 2019-11-18 | -18.74 |
| 2019-11-15 | -18.74 |
| 2019-11-14 | -17.08 |
| 2019-11-13 | -17.83 |
| 2019-11-12 | -15.85 |
| 2019-11-11 | -25.89 |
| 2019-11-08 | -23.80 |
| 2019-11-07 | -24.28 |
| 2019-11-06 | -24.34 |
| 2019-11-05 | -24.39 |
| 2019-11-04 | -25.73 |
| 2019-11-01 | -26.42 |
| 2019-10-31 | -26.58 |
| 2019-10-30 | -27.01 |
| 2019-10-29 | -27.75 |
| 2019-10-28 | -28.02 |
| 2019-10-25 | -26.37 |
| 2019-10-24 | -26.58 |
| 2019-10-23 | -26.37 |
| 2019-10-22 | -25.94 |
| 2019-10-21 | -25.30 |
| 2019-10-18 | -25.03 |
| 2019-10-17 | -25.30 |
| 2019-10-16 | -25.94 |
| 2019-10-15 | -24.92 |
| 2019-10-14 | -24.39 |
| 2019-10-11 | -28.82 |
| 2019-10-10 | -29.62 |
| 2019-10-09 | -31.70 |
| 2019-10-08 | -29.94 |
| 2019-10-04 | -30.15 |
| 2019-10-03 | -29.14 |
| 2019-10-02 | -27.81 |
| 2019-09-30 | -27.06 |
| 2019-09-27 | -25.62 |
| 2019-09-26 | -26.47 |
| 2019-09-25 | -27.22 |
| 2019-09-24 | -24.82 |
| 2019-09-23 | -24.23 |
| 2019-09-20 | -24.82 |
| 2019-09-19 | -24.55 |
| 2019-09-18 | -24.71 |
| 2019-09-17 | -25.08 |
| 2019-09-16 | -24.02 |
| 2019-09-13 | -24.60 |
| 2019-09-12 | -25.83 |
| 2019-09-11 | -28.07 |
| 2019-09-10 | -26.05 |
| 2019-09-09 | -28.34 |
| 2019-09-06 | -28.82 |
| 2019-09-05 | -30.63 |
| 2019-09-04 | -32.98 |
| 2019-09-03 | -33.84 |
| 2019-09-02 | -33.41 |
| 2019-08-30 | -33.84 |
| 2019-08-29 | -33.68 |
| 2019-08-28 | -33.46 |
| 2019-08-27 | -33.52 |
| 2019-08-26 | -34.26 |
| 2019-08-23 | -31.54 |
| 2019-08-22 | -29.19 |
| 2019-08-21 | -27.70 |
| 2019-08-20 | -28.55 |
| 2019-08-19 | -28.77 |
| 2019-08-16 | -31.59 |
| 2019-08-15 | -33.09 |
| 2019-08-14 | -32.93 |
| 2019-08-13 | -32.88 |
| 2019-08-12 | -32.50 |
| 2019-08-09 | -32.61 |
| 2019-08-08 | -30.85 |
| 2019-08-07 | -32.56 |
| 2019-08-06 | -32.23 |
| 2019-08-05 | -30.58 |
| 2019-08-02 | -28.18 |
| 2019-08-01 | -26.21 |
| 2019-07-31 | -26.42 |
| 2019-07-30 | -26.05 |
| 2019-07-29 | -26.05 |
| 2019-07-26 | -25.41 |
| 2019-07-25 | -25.14 |
| 2019-07-24 | -25.57 |
| 2019-07-23 | -25.51 |
| 2019-07-22 | -24.55 |
| 2019-07-19 | -24.28 |
| 2019-07-18 | -25.19 |
| 2019-07-17 | -26.05 |
| 2019-07-16 | -26.47 |
| 2019-07-15 | -27.12 |
| 2019-07-12 | -26.62 |
| 2019-07-11 | -28.03 |
| 2019-07-10 | -28.48 |
| 2019-07-09 | -28.64 |
| 2019-07-08 | -28.33 |
| 2019-07-05 | -27.52 |
| 2019-07-04 | -27.73 |
| 2019-07-03 | -27.68 |
| 2019-07-02 | -26.82 |
| 2019-06-28 | -29.44 |
| 2019-06-27 | -28.64 |
| 2019-06-26 | -29.49 |
| 2019-06-25 | -30.45 |
| 2019-06-24 | -29.49 |
| 2019-06-21 | -30.15 |
| 2019-06-20 | -28.23 |
| 2019-06-19 | -28.89 |
| 2019-06-18 | -30.96 |
| 2019-06-17 | -29.54 |
| 2019-06-14 | -30.25 |
| 2019-06-13 | -30.55 |
| 2019-06-12 | -29.75 |
| 2019-06-11 | -28.13 |
| 2019-06-10 | -29.29 |
| 2019-06-06 | -31.01 |
| 2019-06-05 | -32.37 |
| 2019-06-04 | -34.39 |
| 2019-06-03 | -35.30 |
| 2019-05-31 | -34.39 |
| 2019-05-30 | -34.59 |
| 2019-05-29 | -33.68 |
| 2019-05-28 | -33.38 |
| 2019-05-27 | -32.02 |
| 2019-05-24 | -30.81 |
| 2019-05-23 | -31.06 |
| 2019-05-22 | -30.55 |
| 2019-05-21 | -30.70 |
| 2019-05-20 | -29.04 |
| 2019-05-17 | -29.85 |
| 2019-05-16 | -27.07 |
| 2019-05-15 | -26.97 |
| 2019-05-14 | -28.89 |
| 2019-05-10 | -29.85 |
| 2019-05-09 | -30.86 |
| 2019-05-08 | -30.45 |
| 2019-05-07 | -29.85 |
| 2019-05-06 | -30.10 |
| 2019-05-03 | -27.58 |
| 2019-05-02 | -27.07 |
| 2019-04-30 | -27.78 |
| 2019-04-29 | -27.22 |
| 2019-04-26 | -27.93 |
| 2019-04-25 | -27.47 |
| 2019-04-24 | -26.92 |
| 2019-04-23 | -26.26 |
| 2019-04-18 | -26.31 |
| 2019-04-17 | -26.62 |
| 2019-04-16 | -26.67 |
| 2019-04-15 | -26.87 |
| 2019-04-12 | -26.82 |
| 2019-04-11 | -25.66 |
| 2019-04-10 | -25.51 |
| 2019-04-09 | -27.22 |
| 2019-04-08 | -26.16 |
| 2019-04-04 | -17.94 |
| 2019-04-03 | -16.93 |
| 2019-04-02 | -17.28 |
| 2019-04-01 | -16.62 |
| 2019-03-29 | -19.00 |
| 2019-03-28 | -19.35 |
| 2019-03-27 | -19.10 |
| 2019-03-26 | -18.74 |
| 2019-03-25 | -20.16 |
| 2019-03-22 | -18.69 |
| 2019-03-21 | -19.20 |
| 2019-03-20 | -19.05 |
| 2019-03-19 | -17.73 |
| 2019-03-18 | -17.38 |
| 2019-03-15 | -17.43 |
| 2019-03-14 | -16.52 |
| 2019-03-13 | -18.24 |
| 2019-03-12 | -15.31 |
| 2019-03-11 | -15.01 |
| 2019-03-08 | -18.64 |
| 2019-03-07 | -17.33 |
| 2019-03-06 | -17.13 |
| 2019-03-05 | -16.93 |
| 2019-03-04 | -17.03 |
| 2019-03-01 | -19.35 |
| 2019-02-28 | -16.98 |
| 2019-02-27 | -17.53 |
| 2019-02-26 | -16.17 |
| 2019-02-25 | -18.24 |
| 2019-02-22 | -20.06 |
| 2019-02-21 | -20.86 |
| 2019-02-20 | -22.02 |
| 2019-02-19 | -23.94 |
| 2019-02-18 | -24.80 |
| 2019-02-15 | -26.01 |
| 2019-02-14 | -24.70 |
| 2019-02-13 | -25.20 |
| 2019-02-12 | -25.41 |
| 2019-02-11 | -25.20 |
| 2019-02-08 | -20.96 |
| 2019-02-04 | -21.06 |
| 2019-02-01 | -22.38 |
| 2019-01-31 | -24.45 |
| 2019-01-30 | -23.84 |
| 2019-01-29 | -24.75 |
| 2019-01-28 | -25.05 |
| 2019-01-25 | -24.24 |
| 2019-01-24 | -25.41 |
| 2019-01-23 | -27.42 |
| 2019-01-22 | -27.37 |
| 2019-01-21 | -28.33 |
| 2019-01-18 | -30.86 |
| 2019-01-17 | -32.37 |
| 2019-01-16 | -31.97 |
| 2019-01-15 | -32.57 |
| 2019-01-14 | -32.67 |
| 2019-01-11 | -30.81 |
| 2019-01-10 | -32.62 |
| 2019-01-09 | -32.57 |
| 2019-01-08 | -33.63 |
| 2019-01-07 | -34.14 |
| 2019-01-04 | -35.70 |
| 2019-01-03 | -35.85 |
| 2019-01-02 | -34.89 |
| 2018-12-31 | -34.59 |
| 2018-12-28 | -35.10 |
| 2018-12-27 | -33.88 |
| 2018-12-24 | -33.93 |
| 2018-12-21 | -33.73 |
| 2018-12-20 | -31.16 |
| 2018-12-19 | -30.05 |
| 2018-12-18 | -31.76 |
| 2018-12-17 | -31.06 |
| 2018-12-14 | -29.04 |
| 2018-12-13 | -28.89 |
| 2018-12-12 | -28.99 |
| 2018-12-11 | -30.65 |
| 2018-12-10 | -30.65 |
| 2018-12-07 | -29.34 |
| 2018-12-06 | -27.63 |
| 2018-12-05 | -26.82 |
| 2018-12-04 | -25.30 |
| 2018-12-03 | -25.03 |
| 2018-11-30 | -26.42 |
| 2018-11-29 | -26.96 |
| 2018-11-28 | -26.17 |
| 2018-11-27 | -26.96 |
| 2018-11-26 | -26.27 |
| 2018-11-23 | -24.98 |
| 2018-11-22 | -22.65 |
| 2018-11-21 | -22.15 |
| 2018-11-20 | -22.60 |
| 2018-11-19 | -21.76 |
| 2018-11-16 | -19.13 |
| 2018-11-15 | -19.28 |
| 2018-11-14 | -21.01 |
| 2018-11-13 | -21.16 |
| 2018-11-12 | -10.65 |
| 2018-11-09 | -10.50 |
| 2018-11-08 | -9.76 |
| 2018-11-07 | -9.71 |
| 2018-11-06 | -10.50 |
| 2018-11-05 | -9.96 |
| 2018-11-02 | -9.16 |
| 2018-11-01 | -8.82 |
| 2018-10-31 | -8.77 |
| 2018-10-30 | -9.21 |
| 2018-10-29 | -8.62 |
| 2018-10-26 | -9.02 |
| 2018-10-25 | -8.07 |
| 2018-10-24 | -8.02 |
| 2018-10-23 | -9.02 |
| 2018-10-22 | -9.41 |
| 2018-10-19 | -9.96 |
| 2018-10-18 | -10.95 |
| 2018-10-16 | -13.63 |
| 2018-10-15 | -13.58 |
| 2018-10-12 | -14.52 |
| 2018-10-11 | -15.31 |
| 2018-10-10 | -13.43 |
| 2018-10-09 | -16.30 |
| 2018-10-08 | -12.73 |
| 2018-10-05 | -13.28 |
| 2018-10-04 | -11.54 |
| 2018-10-03 | -10.55 |
| 2018-10-02 | -10.16 |
| 2018-09-28 | -10.35 |
| 2018-09-27 | -8.27 |
| 2018-09-26 | -8.72 |
| 2018-09-24 | -10.01 |
| 2018-09-21 | -8.77 |
| 2018-09-20 | -8.77 |
| 2018-09-19 | -12.63 |
| 2018-09-18 | -12.63 |
| 2018-09-17 | -12.63 |
| 2018-09-14 | -14.17 |
| 2018-09-13 | -15.31 |
| 2018-09-12 | -15.06 |
| 2018-09-11 | -15.41 |
| 2018-09-10 | -13.63 |
| 2018-09-07 | -14.37 |
| 2018-09-06 | -15.36 |
| 2018-09-05 | -15.76 |
| 2018-09-04 | -14.52 |
| 2018-09-03 | -14.62 |
| 2018-08-31 | -13.87 |
| 2018-08-30 | -14.07 |
| 2018-08-29 | -13.23 |
| 2018-08-28 | -13.38 |
| 2018-08-27 | -13.68 |
| 2018-08-24 | -14.02 |
| 2018-08-23 | -13.63 |
| 2018-08-22 | -14.62 |
| 2018-08-21 | -14.72 |
| 2018-08-20 | -15.66 |
| 2018-08-17 | -15.26 |
| 2018-08-16 | -14.32 |
| 2018-08-15 | -12.29 |
| 2018-08-14 | -12.93 |
| 2018-08-13 | -13.18 |
| 2018-08-10 | -13.78 |
| 2018-08-09 | -13.78 |
| 2018-08-08 | -13.33 |
| 2018-08-07 | -12.83 |
| 2018-08-06 | -14.22 |
| 2018-08-03 | -13.73 |
| 2018-08-02 | -14.57 |
| 2018-08-01 | -12.49 |
| 2018-07-31 | -12.93 |
| 2018-07-30 | -12.24 |
| 2018-07-27 | -12.68 |
| 2018-07-26 | -13.63 |
| 2018-07-25 | -12.24 |
| 2018-07-24 | -11.49 |
| 2018-07-23 | -13.23 |
| 2018-07-20 | -14.02 |
| 2018-07-19 | -13.73 |
| 2018-07-18 | -15.11 |
| 2018-07-17 | -14.57 |
| 2018-07-16 | -14.52 |
| 2018-07-13 | -15.51 |
| 2018-07-12 | -15.60 |
| 2018-07-11 | -16.07 |
| 2018-07-10 | -15.65 |
| 2018-07-09 | -15.84 |
| 2018-07-06 | -15.65 |
| 2018-07-05 | -16.26 |
| 2018-07-04 | -15.28 |
| 2018-07-03 | -16.03 |
| 2018-06-29 | -15.14 |
| 2018-06-28 | -15.98 |
| 2018-06-27 | -14.90 |
| 2018-06-26 | -14.10 |
| 2018-06-25 | -13.68 |
| 2018-06-22 | -13.96 |
| 2018-06-21 | -12.56 |
| 2018-06-20 | -12.37 |
| 2018-06-19 | -12.93 |
| 2018-06-15 | -10.68 |
| 2018-06-14 | -9.09 |
| 2018-06-13 | -8.72 |
| 2018-06-12 | -8.15 |
| 2018-06-11 | -8.29 |
| 2018-06-08 | -7.54 |
| 2018-06-07 | -7.78 |
| 2018-06-06 | -7.64 |
| 2018-06-05 | -7.59 |
| 2018-06-04 | -8.15 |
| 2018-06-01 | -9.14 |
| 2018-05-31 | -10.17 |
| 2018-05-30 | -9.33 |
| 2018-05-29 | -8.95 |
| 2018-05-28 | -9.09 |
| 2018-05-25 | -8.90 |
| 2018-05-24 | -8.34 |
| 2018-05-23 | -8.34 |
| 2018-05-21 | -8.72 |
| 2018-05-18 | -8.62 |
| 2018-05-17 | -7.87 |
| 2018-05-16 | -8.25 |
| 2018-05-15 | -9.09 |
| 2018-05-14 | -7.69 |
| 2018-05-11 | -8.20 |
| 2018-05-10 | -7.45 |
| 2018-05-09 | -8.29 |
| 2018-05-08 | -10.12 |
| 2018-05-07 | -9.51 |
| 2018-05-04 | -9.42 |
| 2018-05-03 | -9.14 |
| 2018-05-02 | -8.34 |
| 2018-04-30 | -9.89 |
| 2018-04-27 | -11.11 |
| 2018-04-26 | -10.68 |
| 2018-04-25 | -10.40 |
| 2018-04-24 | -9.00 |
| 2018-04-23 | -8.48 |
| 2018-04-20 | -10.68 |
| 2018-04-19 | -9.79 |
| 2018-04-18 | -9.09 |
| 2018-04-17 | -9.93 |
| 2018-04-16 | -9.51 |
| 2018-04-13 | -9.42 |
| 2018-04-12 | -7.64 |
| 2018-04-11 | -6.89 |
| 2018-04-10 | -8.43 |
| 2018-04-09 | -8.72 |
| 2018-04-06 | -9.79 |
| 2018-04-04 | -7.54 |
| 2018-04-03 | -7.78 |
| 2018-03-29 | -7.12 |
| 2018-03-28 | -8.62 |
| 2018-03-27 | -7.36 |
| 2018-03-26 | -7.40 |
| 2018-03-23 | -8.15 |
| 2018-03-22 | -4.87 |
| 2018-03-21 | -4.22 |
| 2018-03-20 | -4.03 |
| 2018-03-19 | -2.81 |
| 2018-03-16 | -2.44 |
| 2018-03-15 | -1.22 |
| 2018-03-14 | -1.41 |
| 2018-03-13 | -1.41 |
| 2018-03-12 | -1.41 |
| 2018-03-09 | -1.78 |
| 2018-03-08 | -1.12 |
| 2018-03-07 | -1.31 |
| 2018-03-06 | -0.84 |
| 2018-03-05 | -1.59 |
| 2018-03-02 | -0.19 |
| 2018-03-01 | 1.50 |
| 2018-02-28 | 1.22 |
| 2018-02-27 | 0.37 |
| 2018-02-26 | 0.84 |
| 2018-02-23 | 2.16 |
| 2018-02-22 | 2.72 |
| 2018-02-21 | 3.28 |
| 2018-02-20 | -0.56 |
| 2018-02-15 | -0.19 |
| 2018-02-14 | -1.87 |
| 2018-02-13 | -2.16 |
| 2018-02-12 | -1.59 |
| 2018-02-09 | -1.31 |
| 2018-02-08 | -0.75 |
| 2018-02-07 | -0.84 |
| 2018-02-06 | -0.56 |
| 2018-02-05 | 0.28 |
| 2018-02-02 | 2.16 |
| 2018-02-01 | 1.97 |
| 2018-01-31 | 1.41 |
| 2018-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy