Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00121	1973-03-27	2019-10-08	2019-10-29	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0121 C.P. Lotus Corporation: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1995-01-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0121 %
2019-10-28	-26.02
2019-10-25	-26.02
2019-10-24	-26.02
2019-10-23	-26.02
2019-10-22	-26.02
2019-10-21	-26.02
2019-10-18	-26.02
2019-10-17	-26.02
2019-10-16	-26.02
2019-10-15	-26.02
2019-10-14	-26.02
2019-10-11	-26.02
2019-10-10	-26.02
2019-10-09	-26.02
2019-10-08	-26.02
2019-10-04	-27.38
2019-10-03	-28.74
2019-10-02	-28.74
2019-09-30	-28.74
2019-09-27	-28.74
2019-09-26	-28.06
2019-09-25	-28.74
2019-09-24	-28.74
2019-09-23	-29.42
2019-09-20	-28.74
2019-09-19	-27.38
2019-09-18	-28.06
2019-09-17	-28.74
2019-09-16	-28.74
2019-09-13	-28.74
2019-09-12	-28.06
2019-09-11	-27.38
2019-09-10	-27.38
2019-09-09	-27.38
2019-09-06	-28.74
2019-09-05	-28.74
2019-09-04	-28.74
2019-09-03	-28.74
2019-09-02	-28.06
2019-08-30	-28.74
2019-08-29	-28.74
2019-08-28	-28.06
2019-08-27	-29.42
2019-08-26	-28.74
2019-08-23	-29.42
2019-08-22	-29.42
2019-08-21	-30.09
2019-08-20	-29.42
2019-08-19	-30.09
2019-08-16	-30.09
2019-08-15	-30.77
2019-08-14	-30.09
2019-08-13	-30.09
2019-08-12	-30.09
2019-08-09	-29.42
2019-08-08	-27.38
2019-08-07	-27.38
2019-08-06	-30.77
2019-08-05	-29.42
2019-08-02	-29.42
2019-08-01	-29.42
2019-07-31	-29.42
2019-07-30	-29.42
2019-07-29	-28.74
2019-07-26	-29.42
2019-07-25	-29.42
2019-07-24	-29.42
2019-07-23	-29.42
2019-07-22	-30.09
2019-07-19	-29.42
2019-07-18	-29.42
2019-07-17	-30.09
2019-07-16	-29.42
2019-07-15	-29.42
2019-07-12	-30.09
2019-07-11	-30.09
2019-07-10	-28.74
2019-07-09	-28.74
2019-07-08	-28.74
2019-07-05	-28.06
2019-07-04	-28.06
2019-07-03	-28.74
2019-07-02	-29.42
2019-06-28	-30.09
2019-06-27	-30.09
2019-06-26	-30.09
2019-06-25	-30.77
2019-06-24	-30.09
2019-06-21	-30.09
2019-06-20	-30.77
2019-06-19	-30.09
2019-06-18	-32.13
2019-06-17	-34.84
2019-06-14	-31.45
2019-06-13	-31.45
2019-06-12	-31.45
2019-06-11	-34.17
2019-06-10	-32.13
2019-06-06	-34.84
2019-06-05	-33.49
2019-06-04	-37.56
2019-06-03	-34.17
2019-05-31	-40.27
2019-05-30	-40.95
2019-05-29	-44.35
2019-05-28	-41.63
2019-05-27	-46.38
2019-05-24	-48.42
2019-05-23	-46.38
2019-05-22	-46.38
2019-05-21	-49.78
2019-05-20	-51.81
2019-05-17	-48.42
2019-05-16	-47.74
2019-05-15	-49.78
2019-05-14	-49.78
2019-05-10	-49.78
2019-05-09	-49.78
2019-05-08	-50.46
2019-05-07	-50.46
2019-05-06	-48.42
2019-05-03	-48.42
2019-05-02	-48.42
2019-04-30	-50.46
2019-04-29	-48.42
2019-04-26	-48.42
2019-04-25	-48.42
2019-04-24	-46.38
2019-04-23	-45.03
2019-04-18	-42.99
2019-04-17	-42.99
2019-04-16	-42.99
2019-04-15	-42.99
2019-04-12	-42.99
2019-04-11	-43.67
2019-04-10	-44.35
2019-04-09	-41.63
2019-04-08	-41.63
2019-04-04	-42.31
2019-04-03	-40.27
2019-04-02	-40.27
2019-04-01	-40.27
2019-03-29	-40.27
2019-03-28	-40.27
2019-03-27	-40.27
2019-03-26	-40.27
2019-03-25	-40.27
2019-03-22	-40.27
2019-03-21	-40.27
2019-03-20	-39.60
2019-03-19	-39.60
2019-03-18	-39.60
2019-03-15	-39.60
2019-03-14	-40.95
2019-03-13	-40.95
2019-03-12	-38.24
2019-03-11	-34.84
2019-03-08	-34.17
2019-03-07	-34.17
2019-03-06	-34.17
2019-03-05	-34.17
2019-03-04	-34.17
2019-03-01	-34.17
2019-02-28	-34.17
2019-02-27	-35.52
2019-02-26	-32.13
2019-02-25	-33.49
2019-02-22	-40.27
2019-02-21	-36.88
2019-02-20	-26.70
2019-02-19	-23.31
2019-02-18	-45.70
2019-02-15	-41.63
2019-02-14	-41.63
2019-02-13	-41.63
2019-02-12	-41.63
2019-02-11	-41.63
2019-02-08	-41.63
2019-02-04	-41.63
2019-02-01	-41.63
2019-01-31	-45.03
2019-01-30	-45.03
2019-01-29	-40.95
2019-01-28	-42.99
2019-01-25	-42.99
2019-01-24	-42.99
2019-01-23	-39.60
2019-01-22	-39.60
2019-01-21	-39.60
2019-01-18	-39.60
2019-01-17	-39.60
2019-01-16	-39.60
2019-01-15	-39.60
2019-01-14	-39.60
2019-01-11	-39.60
2019-01-10	-42.31
2019-01-09	-41.63
2019-01-08	-49.78
2019-01-07	-49.78
2019-01-04	-49.10
2019-01-03	-47.74
2019-01-02	-47.06
2018-12-31	-47.06
2018-12-28	-47.06
2018-12-27	-47.06
2018-12-24	-48.42
2018-12-21	-51.13
2018-12-20	-47.06
2018-12-19	-44.35
2018-12-18	-44.35
2018-12-17	-44.35
2018-12-14	-44.35
2018-12-13	-39.60
2018-12-12	-39.60
2018-12-11	-39.60
2018-12-10	-39.60
2018-12-07	-39.60
2018-12-06	-38.92
2018-12-05	-38.92
2018-12-04	-39.60
2018-12-03	-36.88
2018-11-30	-36.20
2018-11-29	-36.20
2018-11-28	-38.24
2018-11-27	-38.24
2018-11-26	-34.84
2018-11-23	-34.84
2018-11-22	-34.84
2018-11-21	-34.84
2018-11-20	-34.17
2018-11-19	-34.17
2018-11-16	-34.17
2018-11-15	-34.17
2018-11-14	-34.17
2018-11-13	-34.17
2018-11-12	-30.09
2018-11-09	-30.09
2018-11-08	-30.09
2018-11-07	-30.09
2018-11-06	-29.42
2018-11-05	-29.42
2018-11-02	-28.74
2018-11-01	-28.74
2018-10-31	-30.77
2018-10-30	-30.77
2018-10-29	-29.42
2018-10-26	-29.42
2018-10-25	-29.42
2018-10-24	-29.42
2018-10-23	-32.13
2018-10-22	-32.13
2018-10-19	-32.13
2018-10-18	-31.45
2018-10-16	-31.45
2018-10-15	-32.13
2018-10-12	-32.13
2018-10-11	-32.13
2018-10-10	-32.13
2018-10-09	-32.13
2018-10-08	-32.13
2018-10-05	-30.77
2018-10-04	-29.42
2018-10-03	-29.42
2018-10-02	-29.42
2018-09-28	-28.06
2018-09-27	-28.06
2018-09-26	-26.02
2018-09-24	-28.74
2018-09-21	-27.38
2018-09-20	-27.38
2018-09-19	-27.38
2018-09-18	-23.99
2018-09-17	-21.95
2018-09-14	-21.95
2018-09-13	-21.95
2018-09-12	-21.95
2018-09-11	-21.95
2018-09-10	-18.56
2018-09-07	-18.56
2018-09-06	-18.56
2018-09-05	-20.59
2018-09-04	-19.91
2018-09-03	-19.91
2018-08-31	-25.34
2018-08-30	-25.34
2018-08-29	-23.99
2018-08-28	-21.27
2018-08-27	-20.59
2018-08-24	-20.59
2018-08-23	-20.59
2018-08-22	-21.27
2018-08-21	-21.27
2018-08-20	-19.91
2018-08-17	-21.95
2018-08-16	-22.63
2018-08-15	-24.66
2018-08-14	-23.99
2018-08-13	-23.31
2018-08-10	-27.38
2018-08-09	-27.38
2018-08-08	-28.06
2018-08-07	-28.06
2018-08-06	-28.06
2018-08-03	-31.45
2018-08-02	-31.45
2018-08-01	-31.45
2018-07-31	-28.06
2018-07-30	-28.74
2018-07-27	-28.74
2018-07-26	-27.38
2018-07-25	-28.74
2018-07-24	-28.74
2018-07-23	-28.74
2018-07-20	-31.45
2018-07-19	-32.13
2018-07-18	-30.09
2018-07-17	-30.09
2018-07-16	-30.09
2018-07-13	-28.06
2018-07-12	-28.06
2018-07-11	-29.42
2018-07-10	-26.70
2018-07-09	-27.38
2018-07-06	-21.27
2018-07-05	-24.66
2018-07-04	-23.99
2018-07-03	-23.99
2018-06-29	-25.34
2018-06-28	-26.70
2018-06-27	-21.95
2018-06-26	-21.95
2018-06-25	-21.95
2018-06-22	-21.95
2018-06-21	-21.95
2018-06-20	-21.95
2018-06-19	-21.95
2018-06-15	-21.95
2018-06-14	-19.23
2018-06-13	-18.56
2018-06-12	-21.27
2018-06-11	-19.91
2018-06-08	-22.63
2018-06-07	-22.63
2018-06-06	-14.48
2018-06-05	-14.48
2018-06-04	-14.48
2018-06-01	-14.48
2018-05-31	-14.48
2018-05-30	-14.48
2018-05-29	-14.48
2018-05-28	-15.16
2018-05-25	-14.48
2018-05-24	-14.48
2018-05-23	-14.48
2018-05-21	-14.48
2018-05-18	-14.48
2018-05-17	-17.88
2018-05-16	-17.88
2018-05-15	-18.56
2018-05-14	-18.56
2018-05-11	-18.56
2018-05-10	-21.95
2018-05-09	-21.95
2018-05-08	-21.95
2018-05-07	-21.95
2018-05-04	-21.95
2018-05-03	-21.95
2018-05-02	-21.95
2018-04-30	-21.95
2018-04-27	-21.95
2018-04-26	-22.63
2018-04-25	-23.99
2018-04-24	-21.27
2018-04-23	-18.56
2018-04-20	-18.56
2018-04-19	-13.81
2018-04-18	-18.56
2018-04-17	-20.59
2018-04-16	-20.59
2018-04-13	-20.59
2018-04-12	-20.59
2018-04-11	-20.59
2018-04-10	-21.95
2018-04-09	-21.95
2018-04-06	-21.95
2018-04-04	-21.95
2018-04-03	-21.95
2018-03-29	-21.27
2018-03-28	-19.23
2018-03-27	-15.84
2018-03-26	-14.48
2018-03-23	-15.84
2018-03-22	-11.77
2018-03-21	-12.45
2018-03-20	-12.45
2018-03-19	-15.16
2018-03-16	-13.81
2018-03-15	-13.81
2018-03-14	-12.45
2018-03-13	-8.38
2018-03-12	-8.38
2018-03-09	-11.77
2018-03-08	-11.77
2018-03-07	-11.77
2018-03-06	-8.38
2018-03-05	-5.66
2018-03-02	-4.98
2018-03-01	-4.98
2018-02-28	-4.98
2018-02-27	-8.38
2018-02-26	-7.70
2018-02-23	-10.41
2018-02-22	-11.77
2018-02-21	-14.48
2018-02-20	-13.13
2018-02-15	-13.13
2018-02-14	-10.41
2018-02-13	-15.16
2018-02-12	-15.16
2018-02-09	-15.16
2018-02-08	-10.41
2018-02-07	-4.98
2018-02-06	-7.02
2018-02-05	-6.34
2018-02-02	-4.98
2018-02-01	-4.98
2018-01-31	-4.98
2018-01-30	-4.30
2018-01-29	-4.30
2018-01-26	-9.05
2018-01-25	-10.41
2018-01-24	-12.45
2018-01-23	-11.09
2018-01-22	-13.13
2018-01-19	-16.52
2018-01-18	-16.52
2018-01-17	-16.52
2018-01-16	-13.13
2018-01-15	-10.41
2018-01-12	-9.73
2018-01-11	-9.73
2018-01-10	-17.20
2018-01-09	-18.56
2018-01-08	-14.48
2018-01-05	-14.48
2018-01-04	-13.81
2018-01-03	-16.52
2018-01-02	-19.23
2017-12-29	-19.23
2017-12-28	-19.23
2017-12-27	-21.27
2017-12-22	-21.95
2017-12-21	-20.59
2017-12-20	-25.34
2017-12-19	-15.16
2017-12-18	-15.16
2017-12-15	-16.52
2017-12-14	-16.52
2017-12-13	-17.20
2017-12-12	-11.77
2017-12-11	-15.84
2017-12-08	-11.77
2017-12-07	-11.09
2017-12-06	-11.09
2017-12-05	-11.09
2017-12-04	-11.09
2017-12-01	-11.77
2017-11-30	-14.48
2017-11-29	-12.45
2017-11-28	-12.45
2017-11-27	-10.41
2017-11-24	-10.41
2017-11-23	-10.41
2017-11-22	-9.05
2017-11-21	-7.70
2017-11-20	-6.34
2017-11-17	-4.98
2017-11-16	-4.98
2017-11-15	-3.62
2017-11-14	0.45
2017-11-13	-1.59
2017-11-10	-2.95
2017-11-09	0.45
2017-11-08	-7.02
2017-11-07	-5.66
2017-11-06	-9.05
2017-11-03	-7.02
2017-11-02	-4.98
2017-11-01	-2.27
2017-10-31	0.45
2017-10-30	-6.34
2017-10-27	-9.05
2017-10-26	-7.02
2017-10-25	-7.70
2017-10-24	-9.05
2017-10-23	-9.73
2017-10-20	-7.70
2017-10-19	-7.70
2017-10-18	-7.70
2017-10-17	-9.73
2017-10-16	-11.09
2017-10-13	-9.05
2017-10-12	-9.05
2017-10-11	-11.09
2017-10-10	-9.05
2017-10-09	-9.05
2017-10-06	-9.05
2017-10-04	-9.05
2017-10-03	-11.09
2017-09-29	-9.73
2017-09-28	-9.73
2017-09-27	-9.73
2017-09-26	-10.41
2017-09-25	-11.77
2017-09-22	-8.38
2017-09-21	-8.38
2017-09-20	-8.38
2017-09-19	-11.77
2017-09-18	-6.34
2017-09-15	-6.34
2017-09-14	-6.34
2017-09-13	-10.41
2017-09-12	-10.41
2017-09-11	-10.41
2017-09-08	-10.41
2017-09-07	-4.30
2017-09-06	-4.98
2017-09-05	-4.98
2017-09-04	-4.98
2017-09-01	-9.05
2017-08-31	-9.05
2017-08-30	-9.05
2017-08-29	-9.05
2017-08-28	-4.30
2017-08-25	-5.66
2017-08-24	-5.66
2017-08-22	1.13
2017-08-21	-7.02
2017-08-18	-11.09
2017-08-17	-8.38
2017-08-16	-3.62
2017-08-15	-3.62
2017-08-14	-3.62
2017-08-11	-3.62
2017-08-10	-4.98
2017-08-09	-0.23
2017-08-08	5.20
2017-08-07	5.20
2017-08-04	-1.59
2017-08-03	1.13
2017-08-02	-2.27
2017-08-01	1.80
2017-07-31	3.16
2017-07-28	1.80
2017-07-27	5.88
2017-07-26	7.23
2017-07-25	10.63
2017-07-24	7.23
2017-07-21	-20.59
2017-07-20	-22.63
2017-07-19	-19.91
2017-07-18	-22.63
2017-07-17	-18.56
2017-07-14	-18.56
2017-07-13	-18.56
2017-07-12	-18.56
2017-07-11	-19.23
2017-07-10	-19.23
2017-07-07	-21.95
2017-07-06	-21.95
2017-07-05	-16.52
2017-07-04	-16.52
2017-07-03	-18.56
2017-06-30	-19.91
2017-06-29	-22.63
2017-06-28	-19.23
2017-06-27	-21.27
2017-06-26	-20.59
2017-06-23	-17.20
2017-06-22	-17.20
2017-06-21	-17.20
2017-06-20	-13.81
2017-06-19	-13.81
2017-06-16	-13.81
2017-06-15	-13.81
2017-06-14	-13.13
2017-06-13	-18.56
2017-06-12	-17.20
2017-06-09	-16.52
2017-06-08	-16.52
2017-06-07	-17.88
2017-06-06	-17.88
2017-06-05	-17.88
2017-06-02	-16.52
2017-06-01	-11.77
2017-05-31	-16.52
2017-05-29	-14.48
2017-05-26	-14.48
2017-05-25	-14.48
2017-05-24	-15.16
2017-05-23	-8.38
2017-05-22	-4.30
2017-05-19	-19.91
2017-05-18	-16.52
2017-05-17	-15.84
2017-05-16	-15.84
2017-05-15	-19.91
2017-05-12	-19.23
2017-05-11	-15.84
2017-05-10	-16.52
2017-05-09	-16.52
2017-05-08	-16.52
2017-05-05	-16.52
2017-05-04	-16.52
2017-05-02	-16.52
2017-04-28	-16.52
2017-04-27	-16.52
2017-04-26	-16.52
2017-04-25	-16.52
2017-04-24	-16.52
2017-04-21	-19.23
2017-04-20	-19.23
2017-04-19	-19.23
2017-04-18	-19.23
2017-04-13	-19.23
2017-04-12	-18.56
2017-04-11	-18.56
2017-04-10	-18.56
2017-04-07	-13.13
2017-04-06	-13.13
2017-04-05	-13.13
2017-04-03	-11.77
2017-03-31	-11.77
2017-03-30	-11.77
2017-03-29	-11.09
2017-03-28	-11.09
2017-03-27	-11.09
2017-03-24	-7.70
2017-03-23	-7.70
2017-03-22	-7.02
2017-03-21	-7.02
2017-03-20	-7.02
2017-03-17	-6.34
2017-03-16	-6.34
2017-03-15	-11.77
2017-03-14	-11.77
2017-03-13	-11.77
2017-03-10	-12.45
2017-03-09	-12.45
2017-03-08	-13.13
2017-03-07	-13.13
2017-03-06	-13.13
2017-03-03	-14.48
2017-03-02	-14.48
2017-03-01	-15.16
2017-02-28	-14.48
2017-02-27	-15.16
2017-02-24	-15.16
2017-02-23	-13.13
2017-02-22	-13.81
2017-02-21	-11.77
2017-02-20	-11.77
2017-02-17	-11.77
2017-02-16	-11.77
2017-02-15	-11.77
2017-02-14	-11.77
2017-02-13	-9.05
2017-02-10	-9.05
2017-02-09	-9.05
2017-02-08	-7.70
2017-02-07	-7.70
2017-02-06	-7.70
2017-02-03	-4.98
2017-02-02	-4.98
2017-02-01	-6.34
2017-01-27	-7.70
2017-01-26	-7.70
2017-01-25	-10.41
2017-01-24	-10.41
2017-01-23	-10.41
2017-01-20	-7.70
2017-01-19	-7.70
2017-01-18	-7.70
2017-01-17	-7.70
2017-01-16	-8.38
2017-01-13	-7.70
2017-01-12	-7.70
2017-01-11	-7.70
2017-01-10	-4.98
2017-01-09	-6.34
2017-01-06	-6.34
2017-01-05	-4.30
2017-01-04	-7.02
2017-01-03	-7.02
2016-12-30	-4.30
2016-12-29	-5.66
2016-12-28	-5.66
2016-12-23	-11.77
2016-12-22	-11.77
2016-12-21	-12.45
2016-12-20	-15.84
2016-12-19	-16.52
2016-12-16	-15.16
2016-12-15	-13.13
2016-12-14	-13.13
2016-12-13	-5.66
2016-12-12	-9.73
2016-12-09	-8.38
2016-12-08	-13.81
2016-12-07	-18.56
2016-12-06	-13.81
2016-12-05	-19.91
2016-12-02	-18.56
2016-12-01	-18.56
2016-11-30	-19.23
2016-11-29	-17.88
2016-11-28	-17.20
2016-11-25	-15.84
2016-11-24	-15.84
2016-11-23	-18.56
2016-11-22	-16.52
2016-11-21	-12.45
2016-11-18	-12.45
2016-11-17	-12.45
2016-11-16	-17.20
2016-11-15	-18.56
2016-11-14	-15.84
2016-11-11	-16.52
2016-11-10	-17.88
2016-11-09	-19.23
2016-11-08	-16.52
2016-11-07	-16.52
2016-11-04	-19.23
2016-11-03	-15.16
2016-11-02	-19.91
2016-11-01	-17.20
2016-10-31	-15.16
2016-10-28	-8.38
2016-10-27	-11.77
2016-10-26	-11.77
2016-10-25	-11.77
2016-10-24	-11.77
2016-10-20	-11.77
2016-10-19	-11.77
2016-10-18	-11.77
2016-10-17	-11.77
2016-10-14	-11.77
2016-10-13	-6.34
2016-10-12	-5.66
2016-10-11	-5.66
2016-10-07	-5.66
2016-10-06	-4.98
2016-10-05	-6.34
2016-10-04	-4.98
2016-10-03	-4.98
2016-09-30	-3.62
2016-09-29	-3.62
2016-09-28	-3.62
2016-09-27	-0.23
2016-09-26	-1.59
2016-09-23	-17.20
2016-09-22	-17.20
2016-09-21	-17.20
2016-09-20	-15.84
2016-09-19	-15.84
2016-09-15	-15.16
2016-09-14	-15.16
2016-09-13	-11.77
2016-09-12	-11.77
2016-09-09	-11.77
2016-09-08	-11.77
2016-09-07	-11.77
2016-09-06	-15.16
2016-09-05	-11.77
2016-09-02	-11.77
2016-09-01	-15.16
2016-08-31	-13.81
2016-08-30	-6.34
2016-08-29	-5.66
2016-08-26	-5.66
2016-08-25	-10.41
2016-08-24	-10.41
2016-08-23	-10.41
2016-08-22	-10.41
2016-08-19	-10.41
2016-08-18	-18.56
2016-08-17	-17.20
2016-08-16	-15.84
2016-08-15	-15.84
2016-08-12	-15.16
2016-08-11	-15.84
2016-08-10	-15.84
2016-08-09	-13.13
2016-08-08	-13.13
2016-08-05	-13.13
2016-08-04	-6.34
2016-08-03	-6.34
2016-08-01	-8.38
2016-07-29	-4.98
2016-07-28	-4.98
2016-07-27	-4.98
2016-07-26	-4.98
2016-07-25	-4.98
2016-07-22	-4.98
2016-07-21	-4.98
2016-07-20	-4.98
2016-07-19	-3.62
2016-07-18	-0.23
2016-07-15	-0.23
2016-07-14	-4.98
2016-07-13	-4.30
2016-07-12	-1.59
2016-07-11	-1.59
2016-07-08	-1.59
2016-07-07	-1.59
2016-07-06	-1.59
2016-07-05	-1.59
2016-07-04	-0.91
2016-06-30	-0.91
2016-06-29	-0.91
2016-06-28	-0.91
2016-06-27	-0.91
2016-06-24	-0.91
2016-06-23	-0.91
2016-06-22	-0.91
2016-06-21	-0.91
2016-06-20	-0.91
2016-06-17	-0.91
2016-06-16	-1.59
2016-06-15	-1.59
2016-06-14	-1.59
2016-06-13	1.80
2016-06-10	1.80
2016-06-08	5.20
2016-06-07	0.45
2016-06-06	0.45
2016-06-03	0.45
2016-06-02	0.45
2016-06-01	0.45
2016-05-31	0.45
2016-05-30	0.45
2016-05-27	0.45
2016-05-26	0.45
2016-05-25	0.45
2016-05-24	0.45
2016-05-23	0.45
2016-05-20	0.45
2016-05-19	0.45
2016-05-18	0.45
2016-05-17	0.45
2016-05-16	0.45
2016-05-13	0.45
2016-05-12	0.45
2016-05-11	0.45
2016-05-10	-0.91
2016-05-09	-0.91
2016-05-06	1.13
2016-05-05	4.52
2016-05-04	4.52
2016-05-03	4.52
2016-04-29	4.52
2016-04-28	6.56
2016-04-27	3.84
2016-04-26	4.52
2016-04-25	7.91
2016-04-22	8.59
2016-04-21	9.27
2016-04-20	8.59
2016-04-19	9.27
2016-04-18	9.27
2016-04-15	9.27
2016-04-14	9.27
2016-04-13	8.59
2016-04-12	8.59
2016-04-11	8.59
2016-04-08	9.27
2016-04-07	9.27
2016-04-06	9.27
2016-04-05	9.27
2016-04-01	9.27
2016-03-31	9.27
2016-03-30	9.27
2016-03-29	7.91
2016-03-24	7.91
2016-03-23	8.59
2016-03-22	8.59
2016-03-21	11.31
2016-03-18	12.66
2016-03-17	12.66
2016-03-16	13.34
2016-03-15	13.34
2016-03-14	10.63
2016-03-11	10.63
2016-03-10	10.63
2016-03-09	12.66
2016-03-08	12.66
2016-03-07	12.66
2016-03-04	12.66
2016-03-03	12.66
2016-03-02	11.31
2016-03-01	14.02
2016-02-29	14.02
2016-02-26	14.02
2016-02-25	14.02
2016-02-24	14.02
2016-02-23	14.02
2016-02-22	14.02
2016-02-19	14.02
2016-02-18	14.02
2016-02-17	11.99
2016-02-16	14.02
2016-02-15	11.31
2016-02-12	8.59
2016-02-11	8.59
2016-02-05	8.59
2016-02-04	2.48
2016-02-03	2.48
2016-02-02	2.48
2016-02-01	4.52
2016-01-29	4.52
2016-01-28	4.52
2016-01-27	5.20
2016-01-26	3.16
2016-01-25	5.88
2016-01-22	5.20
2016-01-21	5.20
2016-01-20	6.56
2016-01-19	6.56
2016-01-18	10.63
2016-01-15	12.66
2016-01-14	12.66
2016-01-13	12.66
2016-01-12	12.66
2016-01-11	11.31
2016-01-08	18.77
2016-01-07	18.77
2016-01-06	20.81
2016-01-05	22.17
2016-01-04	29.63
2015-12-31	31.67
2015-12-30	31.67
2015-12-29	27.60
2015-12-28	24.88
2015-12-24	22.84
2015-12-23	18.77
2015-12-22	11.31
2015-12-21	11.31
2015-12-18	13.34
2015-12-17	15.38
2015-12-16	15.38
2015-12-15	15.38
2015-12-14	6.56
2015-12-11	14.02
2015-12-10	15.38
2015-12-09	15.38
2015-12-08	15.38
2015-12-07	16.06
2015-12-04	16.06
2015-12-03	16.74
2015-12-02	16.74
2015-12-01	16.74
2015-11-30	18.77
2015-11-27	22.17
2015-11-26	22.17
2015-11-25	21.49
2015-11-24	22.17
2015-11-23	22.17
2015-11-20	22.17
2015-11-19	22.17
2015-11-18	22.17
2015-11-17	22.17
2015-11-16	18.77
2015-11-13	18.77
2015-11-12	18.77
2015-11-11	18.77
2015-11-10	18.77
2015-11-09	21.49
2015-11-06	21.49
2015-11-05	22.17
2015-11-04	26.24
2015-11-03	28.27
2015-11-02	24.88
2015-10-30	24.88
2015-10-29	24.88
2015-10-28	24.88
2015-10-27	24.88
2015-10-26	22.17
2015-10-23	22.17
2015-10-22	20.13
2015-10-20	22.17
2015-10-19	22.17
2015-10-16	25.56
2015-10-15	25.56
2015-10-14	26.24
2015-10-13	26.24
2015-10-12	26.24
2015-10-09	28.95
2015-10-08	25.56
2015-10-07	28.95
2015-10-06	25.56
2015-10-05	23.52
2015-10-02	18.77
2015-09-30	18.77
2015-09-29	15.38
2015-09-25	15.38
2015-09-24	17.41
2015-09-23	17.41
2015-09-22	17.41
2015-09-21	16.74
2015-09-18	18.77
2015-09-17	20.13
2015-09-16	20.81
2015-09-15	15.38
2015-09-14	15.38
2015-09-11	15.38
2015-09-10	18.77
2015-09-09	18.77
2015-09-08	16.74
2015-09-07	15.38
2015-09-04	15.38
2015-09-02	16.06
2015-09-01	17.41
2015-08-31	18.77
2015-08-28	18.77
2015-08-27	16.06
2015-08-26	13.34
2015-08-25	15.38
2015-08-24	14.70
2015-08-21	20.81
2015-08-20	23.52
2015-08-19	23.52
2015-08-18	23.52
2015-08-17	24.88
2015-08-14	24.88
2015-08-13	26.92
2015-08-12	28.95
2015-08-11	32.35
2015-08-10	26.24
2015-08-07	23.52
2015-08-06	23.52
2015-08-05	22.17
2015-08-04	22.17
2015-08-03	23.52
2015-07-31	26.24
2015-07-30	22.17
2015-07-29	23.52
2015-07-28	28.95
2015-07-27	24.20
2015-07-24	33.02
2015-07-23	35.74
2015-07-22	38.45
2015-07-21	40.49
2015-07-20	35.74
2015-07-17	31.67
2015-07-16	30.31
2015-07-15	31.67
2015-07-14	39.13
2015-07-13	25.56
2015-07-10	22.17
2015-07-09	18.77
2015-07-08	7.91
2015-07-07	15.38
2015-07-06	17.41
2015-07-03	32.35
2015-07-02	35.74
2015-06-30	35.74
2015-06-29	32.35
2015-06-26	37.78
2015-06-25	41.85
2015-06-24	45.24
2015-06-23	45.24
2015-06-22	37.10
2015-06-19	41.85
2015-06-18	41.85
2015-06-17	43.88
2015-06-16	46.60
2015-06-15	41.85
2015-06-12	43.88
2015-06-11	49.31
2015-06-10	47.96
2015-06-09	50.67
2015-06-08	57.46
2015-06-05	53.39
2015-06-04	54.06
2015-06-03	55.42
2015-06-02	51.35
2015-06-01	55.42
2015-05-29	62.89
2015-05-28	49.31
2015-05-27	58.82
2015-05-26	62.89
2015-05-22	64.92
2015-05-21	46.60
2015-05-20	42.53
2015-05-19	40.49
2015-05-18	40.49
2015-05-15	35.74
2015-05-14	35.74
2015-05-13	35.74
2015-05-12	37.10
2015-05-11	38.45
2015-05-08	35.74
2015-05-07	35.74
2015-05-06	36.42
2015-05-05	40.49
2015-05-04	47.96
2015-04-30	41.17
2015-04-29	45.92
2015-04-28	35.74
2015-04-27	35.74
2015-04-24	33.70
2015-04-23	35.74
2015-04-22	41.17
2015-04-21	36.42
2015-04-20	32.35
2015-04-17	33.70
2015-04-16	36.42
2015-04-15	35.74
2015-04-14	43.21
2015-04-13	48.63
2015-04-10	40.49
2015-04-09	36.42
2015-04-08	22.17
2015-04-02	21.49
2015-04-01	19.45
2015-03-31	18.77
2015-03-30	16.74
2015-03-27	18.77
2015-03-26	22.17
2015-03-25	18.77
2015-03-24	18.09
2015-03-23	15.38
2015-03-20	14.70
2015-03-19	15.38
2015-03-18	14.02
2015-03-17	11.99
2015-03-16	11.99
2015-03-13	11.99
2015-03-12	11.99
2015-03-11	10.63
2015-03-10	10.63
2015-03-09	11.99
2015-03-06	11.99
2015-03-05	12.66
2015-03-04	12.66
2015-03-03	13.34
2015-03-02	14.02
2015-02-27	14.02
2015-02-26	13.34
2015-02-25	14.02
2015-02-24	13.34
2015-02-23	11.99
2015-02-18	12.66
2015-02-17	10.63
2015-02-16	6.56
2015-02-13	9.95
2015-02-12	8.59
2015-02-11	8.59
2015-02-10	15.38
2015-02-09	15.38
2015-02-06	15.38
2015-02-05	15.38
2015-02-04	15.38
2015-02-03	15.38
2015-02-02	15.38
2015-01-30	14.70
2015-01-29	18.77
2015-01-28	20.81
2015-01-27	22.17
2015-01-26	18.77
2015-01-23	22.17
2015-01-22	20.81
2015-01-21	22.84
2015-01-20	25.56
2015-01-19	21.49
2015-01-16	22.17
2015-01-15	22.17
2015-01-14	27.60
2015-01-13	25.56
2015-01-12	22.17
2015-01-09	22.17
2015-01-08	22.17
2015-01-07	18.77
2015-01-06	18.77
2015-01-05	20.81
2015-01-02	22.17
2014-12-31	22.17
2014-12-30	20.81
2014-12-29	24.88
2014-12-24	24.88
2014-12-23	25.56
2014-12-22	25.56
2014-12-19	22.17
2014-12-18	24.88
2014-12-17	22.17
2014-12-16	22.17
2014-12-15	22.17
2014-12-12	22.17
2014-12-11	22.17
2014-12-10	22.17
2014-12-09	21.49
2014-12-08	22.84
2014-12-05	23.52
2014-12-04	22.17
2014-12-03	23.52
2014-12-02	24.20
2014-12-01	23.52
2014-11-28	24.88
2014-11-27	25.56
2014-11-26	24.88
2014-11-25	26.24
2014-11-24	25.56
2014-11-21	25.56
2014-11-20	27.60
2014-11-19	26.24
2014-11-18	26.24
2014-11-17	26.24
2014-11-14	25.56
2014-11-13	26.24
2014-11-12	25.56
2014-11-11	26.92
2014-11-10	27.60
2014-11-07	25.56
2014-11-06	25.56
2014-11-05	25.56
2014-11-04	26.24
2014-11-03	26.24
2014-10-31	25.56
2014-10-30	26.92
2014-10-29	28.95
2014-10-28	30.31
2014-10-27	28.95
2014-10-24	28.95
2014-10-23	27.60
2014-10-22	27.60
2014-10-21	28.95
2014-10-20	31.67
2014-10-17	30.31
2014-10-16	31.67
2014-10-15	31.67
2014-10-14	30.31
2014-10-13	28.95
2014-10-10	28.27
2014-10-09	28.95
2014-10-08	28.27
2014-10-07	27.60
2014-10-06	27.60
2014-10-03	27.60
2014-09-30	26.92
2014-09-29	28.27
2014-09-26	29.63
2014-09-25	28.95
2014-09-24	30.31
2014-09-23	29.63
2014-09-22	28.95
2014-09-19	30.31
2014-09-18	30.31
2014-09-17	30.31
2014-09-16	30.31
2014-09-15	29.63
2014-09-12	30.31
2014-09-11	29.63
2014-09-10	30.31
2014-09-08	30.99
2014-09-05	28.95
2014-09-04	29.63
2014-09-03	30.99
2014-09-02	32.35
2014-09-01	31.67
2014-08-29	30.99
2014-08-28	30.99
2014-08-27	32.35
2014-08-26	34.38
2014-08-25	34.38
2014-08-22	34.38
2014-08-21	32.35
2014-08-20	33.02
2014-08-19	33.02
2014-08-18	33.70
2014-08-15	33.70
2014-08-14	32.35
2014-08-13	32.35
2014-08-12	30.31
2014-08-11	32.35
2014-08-08	34.38
2014-08-07	33.02
2014-08-06	33.02
2014-08-05	28.95
2014-08-04	30.31
2014-08-01	30.31
2014-07-31	31.67
2014-07-30	33.70
2014-07-29	33.02
2014-07-28	34.38
2014-07-25	35.74
2014-07-24	39.13
2014-07-23	35.06
2014-07-22	35.74
2014-07-21	35.74
2014-07-18	35.06
2014-07-17	35.74
2014-07-16	38.45
2014-07-15	38.45
2014-07-14	39.13
2014-07-11	36.42
2014-07-10	40.49
2014-07-09	39.13
2014-07-08	39.13
2014-07-07	35.74
2014-07-04	33.70
2014-07-03	34.38
2014-07-02	32.35
2014-06-30	30.99
2014-06-27	28.95
2014-06-26	28.95
2014-06-25	28.95
2014-06-24	28.95
2014-06-23	28.95
2014-06-20	28.95
2014-06-19	31.67
2014-06-18	31.67
2014-06-17	32.35
2014-06-16	33.70
2014-06-13	32.35
2014-06-12	32.35
2014-06-11	35.74
2014-06-10	35.06
2014-06-09	35.06
2014-06-06	33.02
2014-06-05	32.35
2014-06-04	32.35
2014-06-03	32.35
2014-05-30	32.35
2014-05-29	32.35
2014-05-28	32.35
2014-05-27	32.35
2014-05-26	32.35
2014-05-23	32.35
2014-05-22	32.35
2014-05-21	33.70
2014-05-20	33.02
2014-05-19	30.99
2014-05-16	34.38
2014-05-15	28.95
2014-05-14	28.95
2014-05-13	28.95
2014-05-12	28.95
2014-05-09	28.95
2014-05-08	30.31
2014-05-07	28.95
2014-05-05	28.95
2014-05-02	28.95
2014-04-30	28.95
2014-04-29	25.56
2014-04-28	30.31
2014-04-25	30.31
2014-04-24	34.38
2014-04-23	26.24
2014-04-22	24.88
2014-04-17	26.24
2014-04-16	23.52
2014-04-15	23.52
2014-04-14	23.52
2014-04-11	25.56
2014-04-10	28.95
2014-04-09	30.99
2014-04-08	33.02
2014-04-07	37.78
2014-04-04	37.78
2014-04-03	22.17
2014-04-02	21.49
2014-04-01	20.81
2014-03-31	23.52
2014-03-28	24.88
2014-03-27	22.17
2014-03-26	26.92
2014-03-25	27.60
2014-03-24	28.95
2014-03-21	28.27
2014-03-20	26.24
2014-03-19	28.95
2014-03-18	28.95
2014-03-17	28.95
2014-03-14	27.60
2014-03-13	27.60
2014-03-12	30.31
2014-03-11	33.02
2014-03-10	29.63
2014-03-07	29.63
2014-03-06	27.60
2014-03-05	27.60
2014-03-04	26.24
2014-03-03	27.60
2014-02-28	28.95
2014-02-27	28.95
2014-02-26	29.63
2014-02-25	30.31
2014-02-24	29.63
2014-02-21	34.38
2014-02-20	29.63
2014-02-19	24.20
2014-02-18	24.88
2014-02-17	26.24
2014-02-14	26.92
2014-02-13	23.52
2014-02-12	26.24
2014-02-11	24.20
2014-02-10	22.17
2014-02-07	22.17
2014-02-06	20.13
2014-02-05	20.81
2014-02-04	19.45
2014-01-30	20.13
2014-01-29	25.56
2014-01-28	22.17
2014-01-27	21.49
2014-01-24	18.77
2014-01-23	19.45
2014-01-22	19.45
2014-01-21	22.17
2014-01-20	20.81
2014-01-17	19.45
2014-01-16	26.24
2014-01-15	23.52
2014-01-14	24.88
2014-01-13	23.52
2014-01-10	18.77
2014-01-09	22.17
2014-01-08	24.88
2014-01-07	29.63
2014-01-06	30.31
2014-01-03	32.35
2014-01-02	35.06
2013-12-31	37.10
2013-12-30	35.74
2013-12-27	39.13
2013-12-24	35.74
2013-12-23	34.38
2013-12-20	34.38
2013-12-19	35.06
2013-12-18	36.42
2013-12-17	36.42
2013-12-16	37.10
2013-12-13	43.21
2013-12-12	47.28
2013-12-11	37.78
2013-12-10	40.49
2013-12-09	39.13
2013-12-06	43.88
2013-12-05	46.60
2013-12-04	50.67
2013-12-03	52.03
2013-12-02	49.99
2013-11-29	54.74
2013-11-28	52.03
2013-11-27	56.78
2013-11-26	58.82
2013-11-25	60.85
2013-11-22	57.46
2013-11-21	55.42
2013-11-20	59.49
2013-11-19	62.89
2013-11-18	64.92
2013-11-15	64.92
2013-11-14	65.60
2013-11-13	62.89
2013-11-12	69.67
2013-11-11	64.24
2013-11-08	66.96
2013-11-07	67.64
2013-11-06	76.46
2013-11-05	60.17
2013-11-04	60.85
2013-11-01	61.53
2013-10-31	62.89
2013-10-30	64.24
2013-10-29	65.60
2013-10-28	66.96
2013-10-25	66.96
2013-10-24	69.67
2013-10-23	73.07
2013-10-22	79.86
2013-10-21	79.86
2013-10-18	96.82
2013-10-17	120.58
2013-10-16	144.33
2013-10-15	100.22
2013-10-11	100.22
2013-10-10	76.46
2013-10-09	96.82
2013-10-08	56.10
2013-10-07	54.74
2013-10-04	56.78
2013-10-03	57.46
2013-10-02	59.49
2013-09-30	60.17
2013-09-27	56.10
2013-09-26	56.78
2013-09-25	59.49
2013-09-24	62.89
2013-09-23	62.89
2013-09-19	66.28
2013-09-18	59.49
2013-09-17	69.67
2013-09-16	76.46
2013-09-13	69.67
2013-09-12	69.67
2013-09-11	79.86
2013-09-10	79.86
2013-09-09	83.25
2013-09-06	69.67
2013-09-05	69.67
2013-09-04	69.67
2013-09-03	73.07
2013-09-02	64.24
2013-08-30	52.03
2013-08-29	56.10
2013-08-28	56.10
2013-08-27	56.10
2013-08-26	56.10
2013-08-23	56.10
2013-08-22	60.17
2013-08-21	56.10
2013-08-20	59.49
2013-08-19	59.49
2013-08-16	59.49
2013-08-15	61.53
2013-08-13	56.10
2013-08-12	52.03
2013-08-09	49.31
2013-08-08	51.35
2013-08-07	45.92
2013-08-06	52.03
2013-08-05	49.31
2013-08-02	46.60
2013-08-01	42.53
2013-07-31	47.96
2013-07-30	46.60
2013-07-29	45.92
2013-07-26	45.92
2013-07-25	45.92
2013-07-24	42.53
2013-07-23	42.53
2013-07-22	36.42
2013-07-19	38.45
2013-07-18	39.13
2013-07-17	35.74
2013-07-16	35.74
2013-07-15	35.74
2013-07-12	37.10
2013-07-11	35.74
2013-07-10	35.74
2013-07-09	34.38
2013-07-08	35.74
2013-07-05	35.74
2013-07-04	35.74
2013-07-03	39.13
2013-07-02	40.49
2013-06-28	42.53
2013-06-27	38.45
2013-06-26	38.45
2013-06-25	35.74
2013-06-24	35.74
2013-06-21	35.74
2013-06-20	43.21
2013-06-19	45.24
2013-06-18	39.81
2013-06-17	45.92
2013-06-14	45.92
2013-06-13	45.92
2013-06-11	47.28
2013-06-10	50.67
2013-06-07	45.92
2013-06-06	49.31
2013-06-05	49.31
2013-06-04	49.31
2013-06-03	49.31
2013-05-31	50.67
2013-05-30	49.31
2013-05-29	50.67
2013-05-28	54.06
2013-05-27	54.74
2013-05-24	52.71
2013-05-23	52.71
2013-05-22	54.06
2013-05-21	55.42
2013-05-20	52.03
2013-05-16	55.42
2013-05-15	47.28
2013-05-14	47.28
2013-05-13	47.96
2013-05-10	49.31
2013-05-09	47.28
2013-05-08	48.63
2013-05-07	47.96
2013-05-06	46.60
2013-05-03	45.92
2013-05-02	52.71
2013-04-30	52.71
2013-04-29	53.39
2013-04-26	52.71
2013-04-25	51.35
2013-04-24	49.31
2013-04-23	47.28
2013-04-22	49.31
2013-04-19	49.31
2013-04-18	45.24
2013-04-17	49.31
2013-04-16	49.31
2013-04-15	49.31
2013-04-12	49.31
2013-04-11	49.31
2013-04-10	49.31
2013-04-09	48.63
2013-04-08	49.99
2013-04-05	51.35
2013-04-03	54.06
2013-04-02	58.14
2013-03-28	58.82
2013-03-27	59.49
2013-03-26	58.14
2013-03-25	58.14
2013-03-22	56.10
2013-03-21	58.14
2013-03-20	54.74
2013-03-19	54.74
2013-03-18	49.99
2013-03-15	51.35
2013-03-14	49.31
2013-03-13	52.71
2013-03-12	49.31
2013-03-11	58.14
2013-03-08	58.82
2013-03-07	58.82
2013-03-06	58.82
2013-03-05	59.49
2013-03-04	56.10
2013-03-01	58.82
2013-02-28	59.49
2013-02-27	52.71
2013-02-26	49.31
2013-02-25	52.71
2013-02-22	50.67
2013-02-21	52.71
2013-02-20	59.49
2013-02-19	49.31
2013-02-18	51.35
2013-02-15	55.42
2013-02-14	55.42
2013-02-08	49.99
2013-02-07	42.53
2013-02-06	37.78
2013-02-05	35.06
2013-02-04	39.13
2013-02-01	28.95
2013-01-31	28.95
2013-01-30	30.99
2013-01-29	30.99
2013-01-28	28.95
2013-01-25	28.95
2013-01-24	28.95
2013-01-23	28.95
2013-01-22	29.63
2013-01-21	30.99
2013-01-18	28.95
2013-01-17	32.35
2013-01-16	31.67
2013-01-15	31.67
2013-01-14	28.95
2013-01-11	25.56
2013-01-10	22.84
2013-01-09	23.52
2013-01-08	23.52
2013-01-07	28.27
2013-01-04	22.17
2013-01-03	22.17
2013-01-02	20.81
2012-12-31	15.38
2012-12-28	14.02
2012-12-27	15.38
2012-12-24	15.38
2012-12-21	15.38
2012-12-20	18.77
2012-12-19	18.09
2012-12-18	18.09
2012-12-17	22.17
2012-12-14	22.17
2012-12-13	20.81
2012-12-12	22.17
2012-12-11	23.52
2012-12-10	19.45
2012-12-07	26.92
2012-12-06	28.95
2012-12-05	26.24
2012-12-04	10.63
2012-12-03	11.31
2012-11-30	9.95
2012-11-29	11.31
2012-11-28	10.63
2012-11-27	8.59
2012-11-26	12.66
2012-11-23	9.95
2012-11-22	14.70
2012-11-21	13.34
2012-11-20	22.84
2012-11-19	6.56
2012-11-16	5.20
2012-11-15	3.16
2012-11-14	6.56
2012-11-13	5.20
2012-11-12	5.20
2012-11-09	3.16
2012-11-08	-0.91
2012-11-07	-0.91
2012-11-06	-2.27
2012-11-05	-2.27
2012-11-02	-2.27
2012-11-01	-2.95
2012-10-31	-4.30
2012-10-30	-4.30
2012-10-29	-3.62
2012-10-26	-3.62
2012-10-25	-3.62
2012-10-24	-4.98
2012-10-22	-4.98
2012-10-19	-4.98
2012-10-18	1.80
2012-10-17	1.80
2012-10-16	0.45
2012-10-15	-1.59
2012-10-12	1.80
2012-10-11	-1.59
2012-10-10	-0.23
2012-10-09	-0.23
2012-10-08	-0.23
2012-10-05	-0.23
2012-10-04	1.80
2012-10-03	1.80
2012-09-28	1.80
2012-09-27	1.80
2012-09-26	1.80
2012-09-25	1.80
2012-09-24	1.80
2012-09-21	1.80
2012-09-20	-6.34
2012-09-19	-2.27
2012-09-18	-2.27
2012-09-17	1.80
2012-09-14	4.52
2012-09-13	4.52
2012-09-12	8.59
2012-09-11	8.59
2012-09-10	1.80
2012-09-07	1.80
2012-09-06	1.80
2012-09-05	2.48
2012-09-04	2.48
2012-09-03	3.84
2012-08-31	3.84
2012-08-30	4.52
2012-08-29	5.20
2012-08-28	3.16
2012-08-27	5.20
2012-08-24	6.56
2012-08-23	8.59
2012-08-22	2.48
2012-08-21	8.59
2012-08-20	8.59
2012-08-17	8.59
2012-08-16	8.59
2012-08-15	9.27
2012-08-14	16.74
2012-08-13	18.77
2012-08-10	22.17
2012-08-09	22.17
2012-08-08	22.17
2012-08-07	22.17
2012-08-06	22.17
2012-08-03	22.17
2012-08-02	25.56
2012-08-01	24.88
2012-07-31	22.84
2012-07-30	25.56
2012-07-27	24.88
2012-07-26	22.17
2012-07-25	18.77
2012-07-24	18.09
2012-07-23	16.74
2012-07-20	22.17
2012-07-19	26.92
2012-07-18	28.95
2012-07-17	32.35
2012-07-16	28.95
2012-07-13	32.35
2012-07-12	32.35
2012-07-11	32.35
2012-07-10	35.74
2012-07-09	35.06
2012-07-06	35.74
2012-07-05	28.95
2012-07-04	33.02
2012-07-03	35.06
2012-06-29	39.13
2012-06-28	45.92
2012-06-27	49.99
2012-06-26	56.10
2012-06-25	61.53
2012-06-22	62.21
2012-06-21	59.49
2012-06-20	58.82
2012-06-19	58.14
2012-06-18	58.82
2012-06-15	58.82
2012-06-14	56.10
2012-06-13	54.74
2012-06-12	60.85
2012-06-11	66.28
2012-06-08	66.28
2012-06-07	66.28
2012-06-06	76.46
2012-06-05	73.07
2012-06-04	69.67
2012-06-01	69.67
2012-05-31	69.67
2012-05-30	69.67
2012-05-29	69.67
2012-05-28	69.67
2012-05-25	66.28
2012-05-24	65.60
2012-05-23	66.28
2012-05-22	66.28
2012-05-21	66.28
2012-05-18	66.28
2012-05-17	64.92
2012-05-16	62.89
2012-05-15	64.92
2012-05-14	64.92
2012-05-11	69.67
2012-05-10	69.67
2012-05-09	69.67
2012-05-08	66.28
2012-05-07	66.28
2012-05-04	66.28
2012-05-03	73.07
2012-05-02	76.46
2012-04-30	73.07
2012-04-27	73.07
2012-04-26	76.46
2012-04-25	69.67
2012-04-24	76.46
2012-04-23	76.46
2012-04-20	76.46
2012-04-19	83.25
2012-04-18	86.64
2012-04-17	83.25
2012-04-16	76.46
2012-04-13	73.07
2012-04-12	69.67
2012-04-11	69.67
2012-04-10	76.46
2012-04-05	79.86
2012-04-03	79.86
2012-04-02	79.86
2012-03-30	79.86
2012-03-29	79.86
2012-03-28	83.25
2012-03-27	86.64
2012-03-26	83.25
2012-03-23	83.25
2012-03-22	86.64
2012-03-21	86.64
2012-03-20	86.64
2012-03-19	90.04
2012-03-16	90.04
2012-03-15	86.64
2012-03-14	93.43
2012-03-13	90.04
2012-03-12	93.43
2012-03-09	93.43
2012-03-08	90.04
2012-03-07	73.07
2012-03-06	73.07
2012-03-05	76.46
2012-03-02	76.46
2012-03-01	83.25
2012-02-29	83.25
2012-02-28	83.25
2012-02-27	83.25
2012-02-24	83.25
2012-02-23	83.25
2012-02-22	90.04
2012-02-21	93.43
2012-02-20	96.82
2012-02-17	100.22
2012-02-16	90.04
2012-02-15	90.04
2012-02-14	90.04
2012-02-13	86.64
2012-02-10	90.04
2012-02-09	90.04
2012-02-08	96.82
2012-02-07	93.43
2012-02-06	93.43
2012-02-03	93.43
2012-02-02	93.43
2012-02-01	90.04
2012-01-31	93.43
2012-01-30	90.04
2012-01-27	93.43
2012-01-26	96.82
2012-01-20	96.82
2012-01-19	96.82
2012-01-18	96.82
2012-01-17	96.82
2012-01-16	86.64
2012-01-13	86.64
2012-01-12	76.46
2012-01-11	79.86
2012-01-10	79.86
2012-01-09	79.86
2012-01-06	83.25
2012-01-05	83.25
2012-01-04	86.64
2012-01-03	90.04
2011-12-30	86.64
2011-12-29	83.25
2011-12-28	76.46
2011-12-23	76.46
2011-12-22	69.67
2011-12-21	69.00
2011-12-20	65.60
2011-12-19	62.89
2011-12-16	59.49
2011-12-15	45.92
2011-12-14	47.96
2011-12-13	49.31
2011-12-12	45.92
2011-12-09	43.21
2011-12-08	41.17
2011-12-07	43.88
2011-12-06	45.24
2011-12-05	48.63
2011-12-02	47.96
2011-12-01	45.92
2011-11-30	43.88
2011-11-29	45.92
2011-11-28	43.88
2011-11-25	43.88
2011-11-24	59.49
2011-11-23	47.96
2011-11-22	49.31
2011-11-21	45.92
2011-11-18	45.92
2011-11-17	42.53
2011-11-16	37.78
2011-11-15	42.53
2011-11-14	45.92
2011-11-11	43.21
2011-11-10	41.85
2011-11-09	43.21
2011-11-08	43.21
2011-11-07	45.24
2011-11-04	45.24
2011-11-03	45.92
2011-11-02	45.24
2011-11-01	42.53
2011-10-31	49.31
2011-10-28	48.63
2011-10-27	47.96
2011-10-26	47.96
2011-10-25	49.31
2011-10-24	49.31
2011-10-21	49.31
2011-10-20	46.60
2011-10-19	46.60
2011-10-18	49.31
2011-10-17	56.10
2011-10-14	56.10
2011-10-13	62.89
2011-10-12	56.10
2011-10-11	59.49
2011-10-10	56.10
2011-10-07	56.10
2011-10-06	38.45
2011-10-04	35.06
2011-10-03	42.53
2011-09-30	35.06
2011-09-28	35.06
2011-09-27	35.06
2011-09-26	35.06
2011-09-23	39.13
2011-09-22	39.81
2011-09-21	41.17
2011-09-20	41.85
2011-09-19	45.92
2011-09-16	58.82
2011-09-15	56.78
2011-09-14	53.39
2011-09-12	58.82
2011-09-09	62.89
2011-09-08	69.67
2011-09-07	66.28
2011-09-06	65.60
2011-09-05	62.21
2011-09-02	62.89
2011-09-01	69.67
2011-08-31	69.67
2011-08-30	69.67
2011-08-29	76.46
2011-08-26	76.46
2011-08-25	76.46
2011-08-24	76.46
2011-08-23	76.46
2011-08-22	73.07
2011-08-19	69.67
2011-08-18	76.46
2011-08-17	73.07
2011-08-16	69.67
2011-08-15	69.67
2011-08-12	69.67
2011-08-11	66.28
2011-08-10	69.67
2011-08-09	62.89
2011-08-08	66.28
2011-08-05	69.67
2011-08-04	79.86
2011-08-03	79.86
2011-08-02	83.25
2011-08-01	73.07
2011-07-29	73.07
2011-07-28	76.46
2011-07-27	83.25
2011-07-26	83.25
2011-07-25	79.86
2011-07-22	79.86
2011-07-21	79.86
2011-07-20	79.86
2011-07-19	90.04
2011-07-18	83.25
2011-07-15	86.64
2011-07-14	90.04
2011-07-13	90.04
2011-07-12	93.43
2011-07-11	93.43
2011-07-08	96.82
2011-07-07	96.82
2011-07-06	96.82
2011-07-05	96.82
2011-07-04	93.43
2011-06-30	90.04
2011-06-29	93.43
2011-06-28	90.04
2011-06-27	86.64
2011-06-24	96.82
2011-06-23	93.43
2011-06-22	86.64
2011-06-21	90.04
2011-06-20	90.04
2011-06-17	79.86
2011-06-16	86.64
2011-06-15	86.64
2011-06-14	93.43
2011-06-13	93.43
2011-06-10	93.43
2011-06-09	93.43
2011-06-08	96.82
2011-06-07	100.22
2011-06-03	100.22
2011-06-02	103.61
2011-06-01	103.61
2011-05-31	103.61
2011-05-30	100.22
2011-05-27	100.22
2011-05-26	107.00
2011-05-25	103.61
2011-05-24	103.61
2011-05-23	103.61
2011-05-20	103.61
2011-05-19	103.61
2011-05-18	113.79
2011-05-17	113.79
2011-05-16	113.79
2011-05-13	117.18
2011-05-12	117.18
2011-05-11	113.79
2011-05-09	107.00
2011-05-06	117.18
2011-05-05	113.79
2011-05-04	113.79
2011-05-03	117.18
2011-04-29	113.79
2011-04-28	117.18
2011-04-27	117.18
2011-04-26	113.79
2011-04-21	113.79
2011-04-20	117.18
2011-04-19	117.18
2011-04-18	117.18
2011-04-15	117.18
2011-04-14	123.97
2011-04-13	127.36
2011-04-12	127.36
2011-04-11	130.76
2011-04-08	127.36
2011-04-07	127.36
2011-04-06	130.76
2011-04-04	123.97
2011-04-01	127.36
2011-03-31	127.36
2011-03-30	127.36
2011-03-29	123.97
2011-03-28	120.58
2011-03-25	120.58
2011-03-24	120.58
2011-03-23	107.00
2011-03-22	100.22
2011-03-21	100.22
2011-03-18	93.43
2011-03-17	90.04
2011-03-16	96.82
2011-03-15	100.22
2011-03-14	107.00
2011-03-11	107.00
2011-03-10	107.00
2011-03-09	110.40
2011-03-08	110.40
2011-03-07	110.40
2011-03-04	110.40
2011-03-03	103.61
2011-03-02	96.82
2011-03-01	96.82
2011-02-28	86.64
2011-02-25	86.64
2011-02-24	93.43
2011-02-23	96.82
2011-02-22	96.82
2011-02-21	96.82
2011-02-18	96.82
2011-02-17	103.61
2011-02-16	100.22
2011-02-15	107.00
2011-02-14	107.00
2011-02-11	103.61
2011-02-10	103.61
2011-02-09	110.40
2011-02-08	113.79
2011-02-07	113.79
2011-02-02	107.00
2011-02-01	117.18
2011-01-31	107.00
2011-01-28	113.79
2011-01-27	113.79
2011-01-26	107.00
2011-01-25	113.79
2011-01-24	120.58
2011-01-21	117.18
2011-01-20	110.40
2011-01-19	113.79
2011-01-18	120.58
2011-01-17	103.61
2011-01-14	103.61
2011-01-13	107.00
2011-01-12	107.00
2011-01-11	103.61
2011-01-10	96.82
2011-01-07	96.82
2011-01-06	96.82
2011-01-05	73.07
2011-01-04	73.07
2011-01-03	73.07
2010-12-31	73.07
2010-12-30	73.07
2010-12-29	73.07
2010-12-28	67.64
2010-12-24	69.67
2010-12-23	69.67
2010-12-22	69.00
2010-12-21	69.00
2010-12-20	69.67
2010-12-17	69.67
2010-12-16	66.96
2010-12-15	69.00
2010-12-14	69.00
2010-12-13	69.67
2010-12-10	69.00
2010-12-09	67.64
2010-12-08	67.64
2010-12-07	67.64
2010-12-06	68.32
2010-12-03	69.00
2010-12-02	66.28
2010-12-01	64.92
2010-11-30	66.28
2010-11-29	66.28
2010-11-26	68.32
2010-11-25	69.67
2010-11-24	69.67
2010-11-23	65.60
2010-11-22	63.57
2010-11-19	69.67
2010-11-18	69.67
2010-11-17	65.60
2010-11-16	73.07
2010-11-15	69.67
2010-11-12	73.07
2010-11-11	73.07
2010-11-10	76.46
2010-11-09	86.64
2010-11-08	83.25
2010-11-05	73.07
2010-11-04	73.07
2010-11-03	73.07
2010-11-02	69.67
2010-11-01	76.46
2010-10-29	76.46
2010-10-28	79.86
2010-10-27	86.64
2010-10-26	90.04
2010-10-25	93.43
2010-10-22	93.43
2010-10-21	93.43
2010-10-20	86.64
2010-10-19	86.64
2010-10-18	90.04
2010-10-15	90.04
2010-10-14	86.64
2010-10-13	86.64
2010-10-12	86.64
2010-10-11	93.43
2010-10-08	90.04
2010-10-07	93.43
2010-10-06	96.82
2010-10-05	83.25
2010-10-04	83.25
2010-09-30	86.64
2010-09-29	86.64
2010-09-28	90.04
2010-09-27	83.25
2010-09-24	96.82
2010-09-22	93.43
2010-09-21	93.43
2010-09-20	96.82
2010-09-17	96.82
2010-09-16	103.61
2010-09-15	103.61
2010-09-14	103.61
2010-09-13	107.00
2010-09-10	110.40
2010-09-09	113.79
2010-09-08	96.82
2010-09-07	100.22
2010-09-06	96.82
2010-09-03	93.43
2010-09-02	90.04
2010-09-01	83.25
2010-08-31	83.25
2010-08-30	86.64
2010-08-27	90.04
2010-08-26	93.43
2010-08-25	96.82
2010-08-24	96.82
2010-08-23	73.07
2010-08-20	69.67
2010-08-19	73.07
2010-08-18	69.67
2010-08-17	73.07
2010-08-16	73.07
2010-08-13	73.07
2010-08-12	73.07
2010-08-11	69.67
2010-08-10	73.07
2010-08-09	76.46
2010-08-06	73.07
2010-08-05	73.07
2010-08-04	73.07
2010-08-03	76.46
2010-08-02	73.07
2010-07-30	69.67
2010-07-29	64.92
2010-07-28	68.32
2010-07-27	69.00
2010-07-26	69.00
2010-07-23	69.67
2010-07-22	69.00
2010-07-21	69.67
2010-07-20	64.92
2010-07-19	68.32
2010-07-16	69.67
2010-07-15	69.67
2010-07-14	69.67
2010-07-13	69.67
2010-07-12	68.32
2010-07-09	68.32
2010-07-08	69.67
2010-07-07	73.07
2010-07-06	73.07
2010-07-05	69.67
2010-07-02	69.67
2010-06-30	73.07
2010-06-29	76.46
2010-06-28	73.07
2010-06-25	73.07
2010-06-24	76.46
2010-06-23	76.46
2010-06-22	76.46
2010-06-21	76.46
2010-06-18	73.07
2010-06-17	73.07
2010-06-15	62.89
2010-06-14	62.89
2010-06-11	69.00
2010-06-10	67.64
2010-06-09	62.89
2010-06-08	66.28
2010-06-07	66.28
2010-06-04	69.00
2010-06-03	68.32
2010-06-02	69.67
2010-06-01	60.85
2010-05-31	66.28
2010-05-28	59.49
2010-05-27	52.71
2010-05-26	51.35
2010-05-25	51.35
2010-05-24	52.71
2010-05-20	52.71
2010-05-19	58.14
2010-05-18	62.21
2010-05-17	66.28
2010-05-14	68.32
2010-05-13	68.32
2010-05-12	68.32
2010-05-11	69.00
2010-05-10	73.07
2010-05-07	73.07
2010-05-06	73.07
2010-05-05	83.25
2010-05-04	73.07
2010-05-03	76.46
2010-04-30	76.46
2010-04-29	79.86
2010-04-28	76.46
2010-04-27	86.64
2010-04-26	100.22
2010-04-23	100.22
2010-04-22	100.22
2010-04-21	93.43
2010-04-20	93.43
2010-04-19	96.82
2010-04-16	100.22
2010-04-15	100.22
2010-04-14	103.61
2010-04-13	100.22
2010-04-12	86.64
2010-04-09	86.64
2010-04-08	83.25
2010-04-07	83.25
2010-04-01	83.25
2010-03-31	83.25
2010-03-30	83.25
2010-03-29	79.86
2010-03-26	83.25
2010-03-25	83.25
2010-03-24	83.25
2010-03-23	79.86
2010-03-22	83.25
2010-03-19	83.25
2010-03-18	86.64
2010-03-17	93.43
2010-03-16	79.86
2010-03-15	79.86
2010-03-12	79.86
2010-03-11	79.86
2010-03-10	86.64
2010-03-09	79.86
2010-03-08	83.25
2010-03-05	90.04
2010-03-04	90.04
2010-03-03	90.04
2010-03-02	93.43
2010-03-01	96.82
2010-02-26	93.43
2010-02-25	96.82
2010-02-24	96.82
2010-02-23	96.82
2010-02-22	96.82
2010-02-19	93.43
2010-02-18	100.22
2010-02-17	100.22
2010-02-12	83.25
2010-02-11	83.25
2010-02-10	83.25
2010-02-09	79.86
2010-02-08	79.86
2010-02-05	79.86
2010-02-04	86.64
2010-02-03	83.25
2010-02-02	76.46
2010-02-01	83.25
2010-01-29	76.46
2010-01-28	76.46
2010-01-27	83.25
2010-01-26	100.22
2010-01-25	76.46
2010-01-22	73.07
2010-01-21	69.67
2010-01-20	76.46
2010-01-19	90.04
2010-01-18	93.43
2010-01-15	107.00
2010-01-14	73.07
2010-01-13	55.42
2010-01-12	52.71
2010-01-11	50.67
2010-01-08	48.63
2010-01-07	54.06
2010-01-06	60.17
2010-01-05	42.53
2010-01-04	39.81
2009-12-31	39.13
2009-12-30	39.13
2009-12-29	35.74
2009-12-28	35.74
2009-12-24	37.10
2009-12-23	38.45
2009-12-22	35.74
2009-12-21	34.38
2009-12-18	30.31
2009-12-17	33.70
2009-12-16	33.70
2009-12-15	31.67
2009-12-14	32.35
2009-12-11	33.70
2009-12-10	34.38
2009-12-09	36.42
2009-12-08	30.31
2009-12-07	34.38
2009-12-04	38.45
2009-12-03	30.31
2009-12-02	33.70
2009-12-01	41.17
2009-11-30	30.31
2009-11-27	29.63
2009-11-26	32.35
2009-11-25	46.60
2009-11-24	41.85
2009-11-23	17.41
2009-11-20	8.59
2009-11-19	1.80
2009-11-18	1.13
2009-11-17	2.48
2009-11-16	-0.23
2009-11-13	-9.73
2009-11-12	-13.81
2009-11-11	-13.81
2009-11-10	-13.81
2009-11-09	-13.13
2009-11-06	-12.45
2009-11-05	-13.13
2009-11-04	-14.48
2009-11-03	-13.13
2009-11-02	-13.81
2009-10-30	-11.09
2009-10-29	-13.81
2009-10-28	-13.13
2009-10-27	-13.13
2009-10-23	-11.09
2009-10-22	-10.41
2009-10-21	-9.05
2009-10-20	-8.38
2009-10-19	-8.38
2009-10-16	-11.77
2009-10-15	-11.77
2009-10-14	-12.45
2009-10-13	-13.81
2009-10-12	-14.48
2009-10-09	-15.16
2009-10-08	-15.84
2009-10-07	-15.84
2009-10-06	-17.88
2009-10-05	-21.27
2009-10-02	-20.59
2009-09-30	-19.91
2009-09-29	-19.91
2009-09-28	-18.56
2009-09-25	-15.16
2009-09-24	-13.13
2009-09-23	-11.77
2009-09-22	-11.09
2009-09-21	-11.77
2009-09-18	-11.09
2009-09-17	-13.13
2009-09-16	2.48
2009-09-15	1.13
2009-09-14	2.48
2009-09-11	3.16
2009-09-10	1.80
2009-09-09	-0.91
2009-09-08	0.45
2009-09-07	-0.23
2009-09-04	-3.62
2009-09-03	-7.70
2009-09-02	-7.02
2009-09-01	-9.05
2009-08-31	-10.41
2009-08-28	-4.98
2009-08-27	3.16
2009-08-26	4.52
2009-08-25	-9.73
2009-08-24	-12.45
2009-08-21	-13.13
2009-08-20	-14.48
2009-08-19	-11.77
2009-08-18	-13.81
2009-08-17	-15.16
2009-08-14	-12.45
2009-08-13	-12.45
2009-08-12	-13.13
2009-08-11	-11.77
2009-08-10	-10.41
2009-08-07	-11.77
2009-08-06	-10.41
2009-08-05	-11.77
2009-08-04	-11.77
2009-08-03	-9.73
2009-07-31	-13.13
2009-07-30	-9.73
2009-07-29	-15.16
2009-07-28	-11.77
2009-07-27	-13.13
2009-07-24	-14.48
2009-07-23	-14.48
2009-07-22	-15.84
2009-07-21	-13.13
2009-07-20	-11.77
2009-07-17	-13.81
2009-07-16	-14.48
2009-07-15	-15.16
2009-07-14	-15.16
2009-07-13	-13.81
2009-07-10	-13.81
2009-07-09	-15.16
2009-07-08	-13.81
2009-07-07	-9.73
2009-07-06	-8.38
2009-07-03	-10.41
2009-07-02	-7.02
2009-06-30	-9.05
2009-06-29	-9.05
2009-06-26	-8.38
2009-06-25	-4.98
2009-06-24	-4.98
2009-06-23	-7.70
2009-06-22	-1.59
2009-06-19	-1.59
2009-06-18	-2.27
2009-06-17	-4.98
2009-06-16	-7.70
2009-06-15	-2.27
2009-06-12	-11.77
2009-06-11	-15.84
2009-06-10	-14.48
2009-06-09	-16.52
2009-06-08	-15.16
2009-06-05	-13.13
2009-06-04	-16.52
2009-06-03	-13.13
2009-06-02	-16.52
2009-06-01	-16.52
2009-05-29	-13.13
2009-05-27	-16.52
2009-05-26	-19.23
2009-05-25	-14.48
2009-05-22	-15.16
2009-05-21	-11.77
2009-05-20	-13.81
2009-05-19	-17.88
2009-05-18	-19.23
2009-05-15	-29.42
2009-05-14	-31.45
2009-05-13	-26.02
2009-05-12	-29.42
2009-05-11	-30.09
2009-05-08	-21.27
2009-05-07	-25.34
2009-05-06	-23.31
2009-05-05	-37.56
2009-05-04	-40.27
2009-04-30	-37.56
2009-04-29	-37.56
2009-04-28	-38.24
2009-04-27	-36.88
2009-04-24	-36.88
2009-04-23	-38.92
2009-04-22	-38.92
2009-04-21	-35.52
2009-04-20	-32.81
2009-04-17	-36.20
2009-04-16	-36.20
2009-04-15	-37.56
2009-04-14	-36.20
2009-04-09	-36.20
2009-04-08	-36.88
2009-04-07	-36.88
2009-04-06	-36.20
2009-04-03	-35.52
2009-04-02	-36.20
2009-04-01	-35.52
2009-03-31	-36.20
2009-03-30	-36.20
2009-03-27	-36.20
2009-03-26	-36.20
2009-03-25	-36.20
2009-03-24	-35.52
2009-03-23	-36.88
2009-03-20	-38.24
2009-03-19	-37.56
2009-03-18	-34.84
2009-03-17	-36.88
2009-03-16	-35.52
2009-03-13	-32.13
2009-03-12	-33.49
2009-03-11	-33.49
2009-03-10	-30.77
2009-03-09	-30.09
2009-03-06	-28.74
2009-03-05	-29.42
2009-03-04	-29.42
2009-03-03	-28.06
2009-03-02	-28.06
2009-02-27	-30.77
2009-02-26	-30.77
2009-02-25	-30.77
2009-02-24	-32.81
2009-02-23	-33.49
2009-02-20	-33.49
2009-02-19	-32.81
2009-02-18	-32.81
2009-02-17	-32.13
2009-02-16	-30.09
2009-02-13	-31.45
2009-02-12	-32.13
2009-02-11	-32.13
2009-02-10	-32.13
2009-02-09	-33.49
2009-02-06	-37.56
2009-02-05	-38.92
2009-02-04	-38.92
2009-02-03	-39.60
2009-02-02	-39.60
2009-01-30	-40.27
2009-01-29	-38.92
2009-01-23	-39.60
2009-01-22	-38.92
2009-01-21	-38.92
2009-01-20	-38.92
2009-01-19	-38.92
2009-01-16	-39.60
2009-01-15	-38.92
2009-01-14	-37.56
2009-01-13	-38.92
2009-01-12	-37.56
2009-01-09	-38.92
2009-01-08	-38.92
2009-01-07	-38.24
2009-01-06	-38.24
2009-01-05	-36.20
2009-01-02	-36.20
2008-12-31	-37.56
2008-12-30	-36.20
2008-12-29	-38.24
2008-12-24	-38.92
2008-12-23	-38.92
2008-12-22	-38.92
2008-12-19	-36.20
2008-12-18	-45.70
2008-12-17	-44.35
2008-12-16	-42.99
2008-12-15	-42.99
2008-12-12	-42.99
2008-12-11	-44.35
2008-12-10	-44.35
2008-12-09	-44.35
2008-12-08	-45.70
2008-12-05	-42.99
2008-12-04	-45.70
2008-12-03	-45.70
2008-12-02	-45.70
2008-12-01	-45.70
2008-11-28	-47.06
2008-11-27	-52.49
2008-11-26	-47.06
2008-11-25	-49.10
2008-11-24	-45.70
2008-11-21	-45.70
2008-11-20	-45.70
2008-11-19	-46.38
2008-11-18	-45.70
2008-11-17	-45.70
2008-11-14	-45.70
2008-11-13	-45.70
2008-11-12	-45.70
2008-11-11	-51.13
2008-11-10	-45.70
2008-11-07	-45.70
2008-11-06	-52.49
2008-11-05	-52.49
2008-11-04	-55.88
2008-11-03	-52.49
2008-10-31	-60.64
2008-10-30	-65.39
2008-10-29	-60.64
2008-10-28	-59.96
2008-10-27	-63.35
2008-10-24	-59.28
2008-10-23	-52.49
2008-10-22	-45.70
2008-10-21	-45.70
2008-10-20	-41.63
2008-10-17	-42.31
2008-10-16	-42.31
2008-10-15	-36.20
2008-10-14	-35.52
2008-10-13	-33.49
2008-10-10	-33.49
2008-10-09	-32.13
2008-10-08	-32.81
2008-10-06	-32.13
2008-10-03	-32.13
2008-10-02	-29.42
2008-09-30	-31.45
2008-09-29	-32.81
2008-09-26	-32.81
2008-09-25	-32.13
2008-09-24	-32.81
2008-09-23	-32.81
2008-09-22	-32.13
2008-09-19	-32.13
2008-09-18	-32.81
2008-09-17	-32.13
2008-09-16	-32.13
2008-09-12	-32.13
2008-09-11	-32.13
2008-09-10	-26.02
2008-09-09	-26.70
2008-09-08	-26.02
2008-09-05	-26.02
2008-09-04	-26.02
2008-09-03	-23.99
2008-09-02	-23.99
2008-09-01	-25.34
2008-08-29	-25.34
2008-08-28	-26.70
2008-08-27	-26.02
2008-08-26	-23.99
2008-08-25	-22.63
2008-08-21	-26.02
2008-08-20	-25.34
2008-08-19	-23.99
2008-08-18	-28.06
2008-08-15	-28.06
2008-08-14	-21.95
2008-08-13	-20.59
2008-08-12	-20.59
2008-08-11	-24.66
2008-08-08	-15.84
2008-08-07	-17.20
2008-08-05	-16.52
2008-08-04	-15.16
2008-08-01	-15.16
2008-07-31	-16.52
2008-07-30	-15.84
2008-07-29	-15.84
2008-07-28	-15.16
2008-07-25	-15.84
2008-07-24	-15.16
2008-07-23	-15.16
2008-07-22	-15.84
2008-07-21	-17.20
2008-07-18	-16.52
2008-07-17	-15.16
2008-07-16	-17.88
2008-07-15	-18.56
2008-07-14	-15.16
2008-07-11	-16.52
2008-07-10	-12.45
2008-07-09	-12.45
2008-07-08	-12.45
2008-07-07	-12.45
2008-07-04	-17.20
2008-07-03	-17.20
2008-07-02	-14.48
2008-06-30	-17.20
2008-06-27	-19.91
2008-06-26	-11.77
2008-06-25	-5.66
2008-06-24	-4.30
2008-06-23	-4.30
2008-06-20	-2.95
2008-06-19	-6.34
2008-06-18	-1.59
2008-06-17	1.13
2008-06-16	1.13
2008-06-13	1.80
2008-06-12	0.45
2008-06-11	1.13
2008-06-10	1.80
2008-06-06	7.91
2008-06-05	8.59
2008-06-04	5.88
2008-06-03	5.88
2008-06-02	7.23
2008-05-30	7.91
2008-05-29	7.23
2008-05-28	7.91
2008-05-27	7.91
2008-05-26	8.59
2008-05-23	10.63
2008-05-22	11.31
2008-05-21	11.31
2008-05-20	8.59
2008-05-19	11.99
2008-05-16	11.99
2008-05-15	11.99
2008-05-14	11.99
2008-05-13	11.99
2008-05-09	11.99
2008-05-08	11.31
2008-05-07	8.59
2008-05-06	11.31
2008-05-05	8.59
2008-05-02	5.88
2008-04-30	8.59
2008-04-29	8.59
2008-04-28	6.56
2008-04-25	7.91
2008-04-24	8.59
2008-04-23	6.56
2008-04-22	8.59
2008-04-21	6.56
2008-04-18	14.70
2008-04-17	9.95
2008-04-16	14.70
2008-04-15	15.38
2008-04-14	17.41
2008-04-11	18.77
2008-04-10	16.74
2008-04-09	15.38
2008-04-08	14.02
2008-04-07	11.99
2008-04-03	13.34
2008-04-02	14.02
2008-04-01	14.02
2008-03-31	14.02
2008-03-28	11.99
2008-03-27	15.38
2008-03-26	16.74
2008-03-25	18.09
2008-03-20	11.99
2008-03-19	14.02
2008-03-18	8.59
2008-03-17	9.95
2008-03-14	8.59
2008-03-13	14.02
2008-03-12	22.17
2008-03-11	24.88
2008-03-10	27.60
2008-03-07	23.52
2008-03-06	27.60
2008-03-05	26.92
2008-03-04	30.31
2008-03-03	28.95
2008-02-29	30.31
2008-02-28	30.31
2008-02-27	28.95
2008-02-26	22.17
2008-02-25	18.77
2008-02-22	25.56
2008-02-21	28.27
2008-02-20	31.67
2008-02-19	35.06
2008-02-18	30.99
2008-02-15	23.52
2008-02-14	22.17
2008-02-13	20.13
2008-02-12	11.99
2008-02-11	1.80
2008-02-06	-1.59
2008-02-05	-4.30
2008-02-04	-11.77
2008-02-01	-17.20
2008-01-31	-20.59
2008-01-30	-13.81
2008-01-29	-14.48
2008-01-28	-17.20
2008-01-25	-8.38
2008-01-24	-4.98
2008-01-23	-0.91
2008-01-22	-8.38
2008-01-21	17.41
2008-01-18	20.81
2008-01-17	18.77
2008-01-16	18.77
2008-01-15	20.13
2008-01-14	17.41
2008-01-11	20.13
2008-01-10	17.41
2008-01-09	22.17
2008-01-08	28.95
2008-01-07	28.95
2008-01-04	28.95
2008-01-03	23.52
2008-01-02	20.13
2007-12-31	24.88
2007-12-28	27.60
2007-12-27	28.95
2007-12-24	24.20
2007-12-21	26.92
2007-12-20	24.20
2007-12-19	24.20
2007-12-18	24.20
2007-12-17	28.95
2007-12-14	34.38
2007-12-13	41.17
2007-12-12	44.56
2007-12-11	47.96
2007-12-10	45.24
2007-12-07	41.85
2007-12-06	42.53
2007-12-05	42.53
2007-12-04	43.21
2007-12-03	42.53
2007-11-30	41.85
2007-11-29	38.45
2007-11-28	33.02
2007-11-27	35.06
2007-11-26	35.74
2007-11-23	27.60
2007-11-22	32.35
2007-11-21	43.21
2007-11-20	45.92
2007-11-19	44.56
2007-11-16	48.63
2007-11-15	49.31
2007-11-14	54.74
2007-11-13	47.96
2007-11-12	47.96
2007-11-09	52.71
2007-11-08	48.63
2007-11-07	56.10
2007-11-06	54.74
2007-11-05	52.71
2007-11-02	58.14
2007-11-01	60.85
2007-10-31	62.89
2007-10-30	62.21
2007-10-29	59.49
2007-10-26	59.49
2007-10-25	60.17
2007-10-24	48.63
2007-10-23	52.03
2007-10-22	43.88
2007-10-18	40.49
2007-10-17	44.56
2007-10-16	40.49
2007-10-15	50.67
2007-10-12	58.82
2007-10-11	66.28
2007-10-10	69.00
2007-10-09	69.67
2007-10-08	69.67
2007-10-05	69.00
2007-10-04	66.28
2007-10-03	73.07
2007-10-02	69.00
2007-09-28	86.64
2007-09-27	86.64
2007-09-25	90.04
2007-09-24	86.64
2007-09-21	103.61
2007-09-20	103.61
2007-09-19	107.00
2007-09-18	100.22
2007-09-17	83.25
2007-09-14	96.82
2007-09-13	103.61
2007-09-12	103.61
2007-09-11	107.00
2007-09-10	110.40
2007-09-07	113.79
2007-09-06	113.79
2007-09-05	113.79
2007-09-04	110.40
2007-09-03	117.18
2007-08-31	110.40
2007-08-30	107.00
2007-08-29	107.00
2007-08-28	117.18
2007-08-27	130.76
2007-08-24	123.97
2007-08-23	120.58
2007-08-22	113.79
2007-08-21	103.61
2007-08-20	107.00
2007-08-17	100.22
2007-08-16	100.22
2007-08-15	117.18
2007-08-14	123.97
2007-08-13	127.36
2007-08-10	110.40
2007-08-09	120.58
2007-08-08	113.79
2007-08-07	100.22
2007-08-06	137.54
2007-08-03	147.72
2007-08-02	157.91
2007-08-01	174.87
2007-07-31	202.02
2007-07-30	157.91
2007-07-27	154.51
2007-07-26	171.48
2007-07-25	164.69
2007-07-24	140.94
2007-07-23	144.33
2007-07-20	123.97
2007-07-19	130.76
2007-07-18	134.15
2007-07-17	147.72
2007-07-16	140.94
2007-07-13	137.54
2007-07-12	137.54
2007-07-11	137.54
2007-07-10	151.12
2007-07-09	151.12
2007-07-06	144.33
2007-07-05	123.97
2007-07-04	110.40
2007-07-03	120.58
2007-06-29	123.97
2007-06-28	137.54
2007-06-27	144.33
2007-06-26	157.91
2007-06-25	164.69
2007-06-22	154.51
2007-06-21	164.69
2007-06-20	151.12
2007-06-18	157.91
2007-06-15	164.69
2007-06-14	171.48
2007-06-13	171.48
2007-06-12	181.66
2007-06-11	181.66
2007-06-08	178.27
2007-06-07	171.48
2007-06-06	178.27
2007-06-05	188.45
2007-06-04	195.23
2007-06-01	212.20
2007-05-31	229.17
2007-05-30	218.99
2007-05-29	157.91
2007-05-28	151.12
2007-05-25	123.97
2007-05-23	127.36
2007-05-22	100.22
2007-05-21	90.04
2007-05-18	113.79
2007-05-17	55.42
2007-05-16	55.42
2007-05-15	55.42
2007-05-14	55.42
2007-05-11	54.06
2007-05-10	51.35
2007-05-09	66.96
2007-05-08	34.38
2007-05-07	38.45
2007-05-04	33.70
2007-05-03	43.88
2007-05-02	79.86
2007-04-30	79.86
2007-04-27	79.86
2007-04-26	79.86
2007-04-25	24.88
2007-04-24	22.84
2007-04-23	22.84
2007-04-20	22.84
2007-04-19	22.17
2007-04-18	27.60
2007-04-17	16.06
2007-04-16	15.38
2007-04-13	14.70
2007-04-12	18.77
2007-04-11	20.81
2007-04-10	17.41
2007-04-04	11.99
2007-04-03	15.38
2007-04-02	15.38
2007-03-30	16.74
2007-03-29	20.13
2007-03-28	24.88
2007-03-27	14.70
2007-03-26	18.09
2007-03-23	21.49
2007-03-22	24.88
2007-03-21	22.84
2007-03-20	20.13
2007-03-19	26.24
2007-03-16	20.81
2007-03-15	26.24
2007-03-14	14.70
2007-03-13	18.77
2007-03-12	16.06
2007-03-09	11.31
2007-03-08	16.74
2007-03-07	20.13
2007-03-06	30.31
2007-03-05	7.91
2007-03-02	-0.91
2007-03-01	-8.38
2007-02-28	-9.05
2007-02-27	-8.38
2007-02-26	-7.70
2007-02-23	-6.34
2007-02-22	-5.66
2007-02-21	-6.34
2007-02-16	-7.02
2007-02-15	-6.34
2007-02-14	-6.34
2007-02-13	-4.30
2007-02-12	-4.98
2007-02-09	-4.98
2007-02-08	-7.02
2007-02-07	-8.38
2007-02-06	-13.81
2007-02-05	-8.38
2007-02-02	-4.98
2007-02-01	-4.30
2007-01-31	-5.66
2007-01-30	-5.66
2007-01-29	-7.02
2007-01-26	-13.81
2007-01-25	-4.98
2007-01-24	-5.66
2007-01-23	-6.34
2007-01-22	-5.66
2007-01-19	-7.02
2007-01-18	-8.38
2007-01-17	-7.02
2007-01-16	-9.05
2007-01-15	-8.38
2007-01-12	-10.41
2007-01-11	-12.45
2007-01-10	-10.41
2007-01-09	-10.41
2007-01-08	-12.45
2007-01-05	-11.77
2007-01-04	-11.09
2007-01-03	-14.48
2007-01-02	-8.38
2006-12-29	-8.38
2006-12-28	-7.70
2006-12-27	-9.73
2006-12-22	-9.73
2006-12-21	-9.73
2006-12-20	-8.38
2006-12-19	-9.05
2006-12-18	-8.38
2006-12-15	-6.34
2006-12-14	-7.70
2006-12-13	-7.02
2006-12-12	-4.98
2006-12-11	-8.38
2006-12-08	-9.05
2006-12-07	-11.09
2006-12-06	-9.73
2006-12-05	-9.05
2006-12-04	-9.73
2006-12-01	-13.81
2006-11-30	-10.41
2006-11-29	-10.41
2006-11-28	-9.05
2006-11-27	-9.05
2006-11-24	-8.38
2006-11-23	-8.38
2006-11-22	-7.70
2006-11-21	-7.02
2006-11-20	-6.34
2006-11-17	-8.38
2006-11-16	-9.05
2006-11-15	-10.41
2006-11-14	-11.09
2006-11-13	-7.70
2006-11-10	-8.38
2006-11-09	-8.38
2006-11-08	-9.05
2006-11-07	-10.41
2006-11-06	-12.45
2006-11-03	-9.05
2006-11-02	-7.70
2006-11-01	-7.70
2006-10-31	-8.38
2006-10-27	-8.38
2006-10-26	-10.41
2006-10-25	-13.13
2006-10-24	-13.81
2006-10-23	-13.81
2006-10-20	-13.81
2006-10-19	-13.13
2006-10-18	-13.81
2006-10-17	-12.45
2006-10-16	-13.13
2006-10-13	-14.48
2006-10-12	-13.81
2006-10-11	-15.84
2006-10-10	-13.13
2006-10-09	-13.81
2006-10-06	-14.48
2006-10-05	-13.13
2006-10-04	-12.45
2006-10-03	-12.45
2006-09-29	-12.45
2006-09-28	-12.45
2006-09-27	-13.13
2006-09-26	-13.81
2006-09-25	-13.81
2006-09-22	-13.13
2006-09-21	-12.45
2006-09-20	-12.45
2006-09-19	-10.41
2006-09-18	-7.70
2006-09-15	-11.77
2006-09-14	-13.13
2006-09-13	-13.13
2006-09-12	-12.45
2006-09-11	-13.13
2006-09-08	-9.73
2006-09-07	-9.05
2006-09-06	-9.05
2006-09-05	-11.77
2006-09-04	-10.41
2006-09-01	-9.73
2006-08-31	-9.73
2006-08-30	-9.05
2006-08-29	-9.05
2006-08-28	-7.02
2006-08-25	-7.02
2006-08-24	-7.70
2006-08-23	-7.02
2006-08-22	-7.02
2006-08-21	-7.02
2006-08-18	-7.02
2006-08-17	-11.09
2006-08-16	-10.41
2006-08-15	-10.41
2006-08-14	-11.09
2006-08-11	-11.77
2006-08-10	-14.48
2006-08-09	-11.77
2006-08-08	-18.56
2006-08-07	-19.91
2006-08-04	-17.20
2006-08-03	-13.13
2006-08-02	-15.16
2006-08-01	-14.48
2006-07-31	-13.81
2006-07-28	-13.81
2006-07-27	-12.45
2006-07-26	-14.48
2006-07-25	-12.45
2006-07-24	-14.48
2006-07-21	-10.41
2006-07-20	-10.41
2006-07-19	-8.38
2006-07-18	-8.38
2006-07-17	-9.05
2006-07-14	-9.73
2006-07-13	-9.73
2006-07-12	-9.73
2006-07-11	-9.05
2006-07-10	-8.38
2006-07-07	-8.38
2006-07-06	-8.38
2006-07-05	-4.98
2006-07-04	-5.66
2006-07-03	-9.05
2006-06-30	-1.59
2006-06-29	-1.59
2006-06-28	-4.30
2006-06-27	-3.62
2006-06-26	-4.98
2006-06-23	-5.66
2006-06-22	-4.98
2006-06-21	-4.98
2006-06-20	-6.34
2006-06-19	-4.98
2006-06-16	-4.98
2006-06-15	-4.98
2006-06-14	-5.66
2006-06-13	-11.09
2006-06-12	-4.98
2006-06-09	-4.98
2006-06-08	-4.30
2006-06-07	-2.95
2006-06-06	-1.59
2006-06-05	-1.59
2006-06-02	-1.59
2006-06-01	-2.95
2006-05-30	0.45
2006-05-29	2.48
2006-05-26	2.48
2006-05-25	1.80
2006-05-24	3.84
2006-05-23	2.48
2006-05-22	1.80
2006-05-19	4.52
2006-05-18	7.91
2006-05-17	7.91
2006-05-16	4.52
2006-05-15	3.16
2006-05-12	7.23
2006-05-11	7.23
2006-05-10	3.84
2006-05-09	4.52
2006-05-08	4.52
2006-05-04	4.52
2006-05-03	6.56
2006-05-02	4.52
2006-04-28	2.48
2006-04-27	1.80
2006-04-26	1.13
2006-04-25	0.45
2006-04-24	3.84
2006-04-21	3.84
2006-04-20	4.52
2006-04-19	4.52
2006-04-18	3.16
2006-04-13	5.20
2006-04-12	5.20
2006-04-11	2.48
2006-04-10	7.23
2006-04-07	11.31
2006-04-06	11.31
2006-04-04	8.59
2006-04-03	8.59
2006-03-31	7.23
2006-03-30	3.84
2006-03-29	4.52
2006-03-28	6.56
2006-03-27	7.23
2006-03-24	7.91
2006-03-23	5.88
2006-03-22	5.88
2006-03-21	7.23
2006-03-20	7.91
2006-03-17	6.56
2006-03-16	5.88
2006-03-15	6.56
2006-03-14	3.84
2006-03-13	6.56
2006-03-10	6.56
2006-03-09	6.56
2006-03-08	5.88
2006-03-07	6.56
2006-03-06	13.34
2006-03-03	1.80
2006-03-02	1.80
2006-03-01	1.80
2006-02-28	1.80
2006-02-27	1.80
2006-02-24	3.16
2006-02-23	3.16
2006-02-22	-0.23
2006-02-21	0.45
2006-02-20	0.45
2006-02-17	1.13
2006-02-16	1.13
2006-02-15	2.48
2006-02-14	2.48
2006-02-13	2.48
2006-02-10	2.48
2006-02-09	2.48
2006-02-08	2.48
2006-02-07	3.16
2006-02-06	3.16
2006-02-03	1.80
2006-02-02	2.48
2006-02-01	2.48
2006-01-27	1.80
2006-01-26	2.48
2006-01-25	3.16
2006-01-24	1.80
2006-01-23	3.84
2006-01-20	4.52
2006-01-19	3.84
2006-01-18	6.56
2006-01-17	8.59
2006-01-16	8.59
2006-01-13	8.59
2006-01-12	7.91
2006-01-11	8.59
2006-01-10	7.91
2006-01-09	5.20
2006-01-06	1.80
2006-01-05	3.16
2006-01-04	3.16
2006-01-03	2.48
2005-12-30	2.48
2005-12-29	5.20
2005-12-28	3.16
2005-12-23	1.80
2005-12-22	2.48
2005-12-21	11.99
2005-12-20	7.91
2005-12-19	9.95
2005-12-16	11.99
2005-12-15	10.63
2005-12-14	5.20
2005-12-13	3.16
2005-12-12	3.16
2005-12-09	0.45
2005-12-08	0.45
2005-12-07	5.88
2005-12-06	0.45
2005-12-05	1.13
2005-12-02	4.52
2005-12-01	3.84
2005-11-30	3.16
2005-11-29	3.84
2005-11-28	7.91
2005-11-25	5.20
2005-11-24	5.20
2005-11-23	0.45
2005-11-22	-1.59
2005-11-21	-2.95
2005-11-18	3.84
2005-11-17	8.59
2005-11-16	5.20
2005-11-15	5.20
2005-11-14	9.95
2005-11-11	3.16
2005-11-10	3.16
2005-11-09	10.63
2005-11-08	15.38
2005-11-07	17.41
2005-11-04	21.49
2005-11-03	22.17
2005-11-02	22.17
2005-11-01	23.52
2005-10-31	21.49
2005-10-28	20.81
2005-10-27	20.81
2005-10-26	14.02
2005-10-25	7.91
2005-10-24	11.99
2005-10-21	14.70
2005-10-20	17.41
2005-10-19	17.41
2005-10-18	20.81
2005-10-17	22.84
2005-10-14	26.92
2005-10-13	28.95
2005-10-12	30.31
2005-10-10	33.02
2005-10-07	30.99
2005-10-06	30.31
2005-10-05	35.06
2005-10-04	36.42
2005-10-03	34.38
2005-09-30	35.74
2005-09-29	35.74
2005-09-28	32.35
2005-09-27	22.17
2005-09-26	16.06
2005-09-23	11.31
2005-09-22	12.66
2005-09-21	9.27
2005-09-20	-1.59
2005-09-16	9.27
2005-09-15	9.27
2005-09-14	9.27
2005-09-13	9.27
2005-09-12	9.27
2005-09-09	9.27
2005-09-08	9.27
2005-09-07	10.63
2005-09-06	18.09
2005-09-05	7.91
2005-09-02	-1.59
2005-09-01	-3.62
2005-08-31	-8.38
2005-08-30	-7.02
2005-08-29	-7.02
2005-08-26	-6.34
2005-08-25	-5.66
2005-08-24	-8.38
2005-08-23	-4.98
2005-08-22	-3.62
2005-08-19	-3.62
2005-08-18	-3.62
2005-08-17	-3.62
2005-08-16	-1.59
2005-08-15	-1.59
2005-08-12	0.45
2005-08-11	-1.59
2005-08-10	-3.62
2005-08-09	-4.98
2005-08-08	-7.70
2005-08-05	-7.02
2005-08-04	-5.66
2005-08-03	-6.34
2005-08-02	-8.38
2005-08-01	-3.62
2005-07-29	-6.34
2005-07-28	-6.34
2005-07-27	-6.34
2005-07-26	-7.02
2005-07-25	-7.02
2005-07-22	-8.38
2005-07-21	-9.73
2005-07-20	-11.09
2005-07-19	-13.13
2005-07-18	-17.20
2005-07-15	-15.84
2005-07-14	-15.84
2005-07-13	-15.84
2005-07-12	-15.84
2005-07-11	-18.56
2005-07-08	-21.95
2005-07-07	-21.95
2005-07-06	-25.34
2005-07-05	-31.45
2005-07-04	-25.34
2005-06-30	-25.34
2005-06-29	-25.34
2005-06-28	-30.77
2005-06-27	-30.77
2005-06-24	-31.45
2005-06-23	-30.77
2005-06-22	-26.02
2005-06-21	-26.70
2005-06-20	-23.99
2005-06-17	-23.99
2005-06-16	-23.99
2005-06-15	-21.95
2005-06-14	-21.95
2005-06-13	-18.56
2005-06-10	-15.84
2005-06-09	-15.16
2005-06-08	-15.16
2005-06-07	-15.16
2005-06-06	-15.16
2005-06-03	-15.16
2005-06-02	-15.16
2005-06-01	-15.16
2005-05-31	-14.48
2005-05-30	-14.48
2005-05-27	-19.91
2005-05-26	-19.91
2005-05-25	-19.91
2005-05-24	-25.34
2005-05-23	-25.34
2005-05-20	-25.34
2005-05-19	-25.34
2005-05-18	-25.34
2005-05-17	-25.34
2005-05-13	-16.52
2005-05-12	-18.56
2005-05-11	-18.56
2005-05-10	-18.56
2005-05-09	-18.56
2005-05-06	-18.56
2005-05-05	-18.56
2005-05-04	-9.73
2005-05-03	-9.73
2005-04-29	-9.73
2005-04-28	-15.16
2005-04-27	-15.16
2005-04-26	-15.16
2005-04-25	-15.16
2005-04-22	-18.56
2005-04-21	-11.77
2005-04-20	-15.16
2005-04-19	-8.38
2005-04-18	-8.38
2005-04-15	-8.38
2005-04-14	-7.02
2005-04-13	-4.98
2005-04-12	-7.02
2005-04-11	-5.66
2005-04-08	-4.30
2005-04-07	8.59
2005-04-06	-4.30
2005-04-04	-6.34
2005-04-01	-6.34
2005-03-31	-6.34
2005-03-30	-6.34
2005-03-29	-11.77
2005-03-24	-6.34
2005-03-23	-6.34
2005-03-22	-6.34
2005-03-21	-4.98
2005-03-18	-4.98
2005-03-17	-4.98
2005-03-16	-5.66
2005-03-15	-4.98
2005-03-14	1.13
2005-03-11	3.84
2005-03-10	2.48
2005-03-09	1.80
2005-03-08	1.13
2005-03-07	1.13
2005-03-04	0.45
2005-03-03	-1.59
2005-03-02	1.80
2005-03-01	12.66
2005-02-28	12.66
2005-02-25	9.95
2005-02-24	22.17
2005-02-23	15.38
2005-02-22	15.38
2005-02-21	17.41
2005-02-18	15.38
2005-02-17	9.27
2005-02-16	11.99
2005-02-15	10.63
2005-02-14	10.63
2005-02-08	14.02
2005-02-07	11.99
2005-02-04	16.74
2005-02-03	14.02
2005-02-02	15.38
2005-02-01	23.52
2005-01-31	28.95
2005-01-28	30.31
2005-01-27	30.31
2005-01-26	30.31
2005-01-25	30.31
2005-01-24	28.95
2005-01-21	27.60
2005-01-20	34.38
2005-01-19	15.38
2005-01-18	18.77
2005-01-17	18.77
2005-01-14	38.45
2005-01-13	38.45
2005-01-12	38.45
2005-01-11	39.13
2005-01-10	37.78
2005-01-07	25.56
2005-01-06	35.74
2005-01-05	38.45
2005-01-04	35.74
2005-01-03	35.06
2004-12-31	35.74
2004-12-30	35.74
2004-12-29	32.35
2004-12-28	35.74
2004-12-24	35.74
2004-12-23	34.38
2004-12-22	35.74
2004-12-21	45.24
2004-12-20	47.28
2004-12-17	45.24
2004-12-16	38.45
2004-12-15	42.53
2004-12-14	41.17
2004-12-13	44.56
2004-12-10	44.56
2004-12-09	42.53
2004-12-08	46.60
2004-12-07	46.60
2004-12-06	46.60
2004-12-03	45.92
2004-12-02	47.28
2004-12-01	44.56
2004-11-30	45.92
2004-11-29	45.92
2004-11-26	43.21
2004-11-25	37.78
2004-11-24	42.53
2004-11-23	45.92
2004-11-22	43.21
2004-11-19	48.63
2004-11-18	42.53
2004-11-17	47.28
2004-11-16	47.96
2004-11-15	45.92
2004-11-12	47.96
2004-11-11	45.92
2004-11-10	48.63
2004-11-09	50.67
2004-11-08	35.74
2004-11-05	49.31
2004-11-04	14.02
2004-11-03	13.34
2004-11-02	13.34
2004-11-01	14.02
2004-10-29	14.02
2004-10-28	14.02
2004-10-27	14.02
2004-10-26	14.02
2004-10-25	14.02
2004-10-21	14.02
2004-10-20	14.02
2004-10-19	14.02
2004-10-18	14.02
2004-10-15	14.02
2004-10-14	15.38
2004-10-13	15.38
2004-10-12	15.38
2004-10-11	14.02
2004-10-08	11.31
2004-10-07	11.31
2004-10-06	9.95
2004-10-05	9.95
2004-10-04	13.34
2004-09-30	13.34
2004-09-28	13.34
2004-09-27	13.34
2004-09-24	13.34
2004-09-23	11.99
2004-09-22	15.38
2004-09-21	15.38
2004-09-20	15.38
2004-09-17	22.17
2004-09-16	26.24
2004-09-15	26.24
2004-09-14	26.24
2004-09-13	26.24
2004-09-10	26.24
2004-09-09	25.56
2004-09-08	30.31
2004-09-07	27.60
2004-09-06	27.60
2004-09-03	27.60
2004-09-02	30.31
2004-09-01	34.38
2004-08-31	35.74
2004-08-30	33.70
2004-08-27	33.70
2004-08-26	33.70
2004-08-25	33.02
2004-08-24	27.60
2004-08-23	31.67
2004-08-20	31.67
2004-08-19	32.35
2004-08-18	30.99
2004-08-17	30.31
2004-08-16	32.35
2004-08-13	32.35
2004-08-12	32.35
2004-08-11	32.35
2004-08-10	33.02
2004-08-09	33.02
2004-08-06	32.35
2004-08-05	35.06
2004-08-04	35.06
2004-08-03	35.06
2004-08-02	35.06
2004-07-30	35.06
2004-07-29	32.35
2004-07-28	32.35
2004-07-27	34.38
2004-07-26	34.38
2004-07-23	34.38
2004-07-22	35.74
2004-07-21	35.74
2004-07-20	35.74
2004-07-19	35.74
2004-07-16	37.10
2004-07-15	37.10
2004-07-14	31.67
2004-07-13	31.67
2004-07-12	31.67
2004-07-09	31.67
2004-07-08	35.06
2004-07-07	33.02
2004-07-06	33.02
2004-07-05	38.45
2004-07-02	40.49
2004-06-30	39.81
2004-06-29	40.49
2004-06-28	39.13
2004-06-25	40.49
2004-06-24	42.53
2004-06-23	47.28
2004-06-21	47.96
2004-06-18	49.31
2004-06-17	49.31
2004-06-16	49.31
2004-06-15	39.81
2004-06-14	56.10
2004-06-11	45.92
2004-06-10	42.53
2004-06-09	41.17
2004-06-08	34.38
2004-06-07	37.10
2004-06-04	35.74
2004-06-03	35.06
2004-06-02	39.13
2004-06-01	40.49
2004-05-31	39.81
2004-05-28	37.10
2004-05-27	38.45
2004-05-25	35.74
2004-05-24	34.38
2004-05-21	34.38
2004-05-20	35.06
2004-05-19	35.06
2004-05-18	35.06
2004-05-17	35.74
2004-05-14	35.74
2004-05-13	42.53
2004-05-12	42.53
2004-05-11	42.53
2004-05-10	42.53
2004-05-07	42.53
2004-05-06	35.74
2004-05-05	39.13
2004-05-04	32.35
2004-05-03	47.28
2004-04-30	47.96
2004-04-29	47.96
2004-04-28	47.28
2004-04-27	47.96
2004-04-26	42.53
2004-04-23	42.53
2004-04-22	35.74
2004-04-21	35.74
2004-04-20	35.74
2004-04-19	35.74
2004-04-16	35.74
2004-04-15	35.74
2004-04-14	39.13
2004-04-13	41.85
2004-04-08	41.85
2004-04-07	43.88
2004-04-06	43.88
2004-04-02	41.85
2004-04-01	41.17
2004-03-31	42.53
2004-03-30	49.31
2004-03-29	52.03
2004-03-26	49.31
2004-03-25	51.35
2004-03-24	52.71
2004-03-23	52.71
2004-03-22	52.71
2004-03-19	52.71
2004-03-18	54.74
2004-03-17	48.63
2004-03-16	48.63
2004-03-15	47.96
2004-03-12	47.28
2004-03-11	49.31
2004-03-10	55.42
2004-03-09	49.31
2004-03-08	50.67
2004-03-05	56.10
2004-03-04	50.67
2004-03-03	44.56
2004-03-02	43.88
2004-03-01	42.53
2004-02-27	41.17
2004-02-26	42.53
2004-02-25	41.17
2004-02-24	39.81
2004-02-23	42.53
2004-02-20	45.92
2004-02-19	42.53
2004-02-18	43.88
2004-02-17	43.88
2004-02-16	42.53
2004-02-13	39.13
2004-02-12	30.99
2004-02-11	28.95
2004-02-10	35.74
2004-02-09	30.31
2004-02-06	29.63
2004-02-05	30.99
2004-02-04	41.85
2004-02-03	47.28
2004-02-02	47.96
2004-01-30	52.03
2004-01-29	51.35
2004-01-28	45.92
2004-01-27	52.71
2004-01-26	54.74
2004-01-21	56.10
2004-01-20	56.10
2004-01-19	49.31
2004-01-16	53.39
2004-01-15	53.39
2004-01-14	51.35
2004-01-13	51.35
2004-01-12	55.42
2004-01-09	56.10
2004-01-08	54.74
2004-01-07	52.71
2004-01-06	55.42
2004-01-05	56.10
2004-01-02	51.35
2003-12-31	59.49
2003-12-30	60.17
2003-12-29	56.78
2003-12-24	58.14
2003-12-23	56.10
2003-12-22	56.10
2003-12-19	49.99
2003-12-18	45.92
2003-12-17	39.13
2003-12-16	37.78
2003-12-15	35.74
2003-12-12	42.53
2003-12-11	52.71
2003-12-10	56.10
2003-12-09	56.10
2003-12-08	56.10
2003-12-05	51.35
2003-12-04	56.10
2003-12-03	58.14
2003-12-02	57.46
2003-12-01	59.49
2003-11-28	52.03
2003-11-27	51.35
2003-11-26	52.71
2003-11-25	52.71
2003-11-24	51.35
2003-11-21	52.03
2003-11-20	54.74
2003-11-19	45.24
2003-11-18	38.45
2003-11-17	36.42
2003-11-14	35.74
2003-11-13	35.74
2003-11-12	35.74
2003-11-11	39.81
2003-11-10	28.95
2003-11-07	20.81
2003-11-06	19.45
2003-11-05	18.77
2003-11-04	13.34
2003-11-03	20.81
2003-10-31	21.49
2003-10-30	25.56
2003-10-29	25.56
2003-10-28	15.38
2003-10-27	8.59
2003-10-24	-0.23
2003-10-23	-8.38
2003-10-22	3.16
2003-10-21	-4.98
2003-10-20	-15.16
2003-10-17	-15.84
2003-10-16	-26.70
2003-10-15	-32.13
2003-10-14	-30.09
2003-10-13	-31.45
2003-10-10	-31.45
2003-10-09	-32.13
2003-10-08	-32.13
2003-10-07	-32.13
2003-10-06	-32.13
2003-10-03	-26.70
2003-10-02	-26.70
2003-09-30	-26.70
2003-09-29	-30.09
2003-09-26	-30.09
2003-09-25	-26.70
2003-09-24	-26.70
2003-09-23	-21.95
2003-09-22	-24.66
2003-09-19	-24.66
2003-09-18	-19.91
2003-09-17	-19.91
2003-09-16	-19.91
2003-09-15	-18.56
2003-09-11	-25.34
2003-09-10	-24.66
2003-09-09	-21.95
2003-09-08	-21.95
2003-09-05	-18.56
2003-09-04	-19.23
2003-09-03	-17.88
2003-09-02	-21.27
2003-09-01	-21.27
2003-08-29	-19.23
2003-08-28	-21.27
2003-08-27	-22.63
2003-08-26	-15.84
2003-08-25	-11.77
2003-08-22	-10.41
2003-08-21	-23.31
2003-08-20	-24.66
2003-08-19	-26.02
2003-08-18	-24.66
2003-08-15	-23.99
2003-08-14	-22.63
2003-08-13	-22.63
2003-08-12	-21.95
2003-08-11	-24.66
2003-08-08	-22.63
2003-08-07	-26.02
2003-08-06	-19.23
2003-08-05	-19.23
2003-08-04	-19.23
2003-08-01	-19.23
2003-07-31	-19.23
2003-07-30	-26.02
2003-07-29	-26.02
2003-07-28	-19.91
2003-07-25	-23.99
2003-07-24	-24.66
2003-07-23	-25.34
2003-07-22	-25.34
2003-07-21	-25.34
2003-07-18	-25.34
2003-07-17	-25.34
2003-07-16	-25.34
2003-07-15	-25.34
2003-07-14	-30.09
2003-07-11	-30.09
2003-07-10	-26.70
2003-07-09	-32.13
2003-07-08	-37.56
2003-07-07	-32.13
2003-07-04	-38.92
2003-07-03	-32.13
2003-07-02	-32.13
2003-06-30	-30.09
2003-06-27	-28.06
2003-06-26	-32.13
2003-06-25	-32.13
2003-06-24	-32.13
2003-06-23	-30.77
2003-06-20	-37.56
2003-06-19	-49.10
2003-06-18	-43.67
2003-06-17	-46.38
2003-06-16	-46.38
2003-06-13	-47.06
2003-06-12	-47.74
2003-06-11	-47.74
2003-06-10	-46.38
2003-06-09	-47.74
2003-06-06	-47.06
2003-06-05	-47.06
2003-06-03	-40.27
2003-06-02	-38.92
2003-05-30	-38.92
2003-05-29	-38.92
2003-05-28	-38.92
2003-05-27	-38.92
2003-05-26	-38.92
2003-05-23	-38.92
2003-05-22	-37.56
2003-05-21	-37.56
2003-05-20	-37.56
2003-05-19	-37.56
2003-05-16	-37.56
2003-05-15	-37.56
2003-05-14	-37.56
2003-05-13	-37.56
2003-05-12	-37.56
2003-05-09	-37.56
2003-05-07	-37.56
2003-05-06	-37.56
2003-05-05	-37.56
2003-05-02	-37.56
2003-04-30	-38.92
2003-04-29	-38.92
2003-04-28	-38.92
2003-04-25	-38.92
2003-04-24	-38.92
2003-04-23	-38.92
2003-04-22	-42.31
2003-04-17	-44.35
2003-04-16	-44.35
2003-04-15	-38.92
2003-04-14	-38.92
2003-04-11	-38.92
2003-04-10	-38.92
2003-04-09	-38.92
2003-04-08	-38.92
2003-04-07	-38.92
2003-04-04	-38.92
2003-04-03	-38.92
2003-04-02	-38.92
2003-04-01	-38.92
2003-03-31	-38.92
2003-03-28	-38.92
2003-03-27	-38.92
2003-03-26	-38.92
2003-03-25	-38.92
2003-03-24	-38.92
2003-03-21	-38.92
2003-03-20	-38.92
2003-03-19	-38.92
2003-03-18	-38.92
2003-03-17	-38.92
2003-03-14	-38.92
2003-03-13	-38.92
2003-03-12	-38.92
2003-03-11	-38.92
2003-03-10	-38.92
2003-03-07	-30.77
2003-03-06	-30.77
2003-03-05	-32.13
2003-03-04	-33.49
2003-03-03	-35.52
2003-02-28	-35.52
2003-02-27	-35.52
2003-02-26	-35.52
2003-02-25	-35.52
2003-02-24	-35.52
2003-02-21	-36.88
2003-02-20	-36.88
2003-02-19	-37.56
2003-02-18	-38.24
2003-02-17	-38.24
2003-02-14	-38.24
2003-02-13	-38.24
2003-02-12	-38.92
2003-02-11	-38.92
2003-02-10	-38.92
2003-02-07	-38.92
2003-02-06	-38.92
2003-02-05	-38.92
2003-02-04	-38.92
2003-01-30	-38.92
2003-01-29	-38.92
2003-01-28	-38.92
2003-01-27	-38.92
2003-01-24	-38.92
2003-01-23	-38.92
2003-01-22	-38.92
2003-01-21	-38.92
2003-01-20	-38.92
2003-01-17	-38.92
2003-01-16	-38.92
2003-01-15	-38.92
2003-01-14	-38.92
2003-01-13	-38.92
2003-01-10	-38.92
2003-01-09	-38.92
2003-01-08	-32.13
2003-01-07	-38.92
2003-01-06	-32.13
2003-01-03	-32.13
2003-01-02	-32.13
2002-12-31	-26.70
2002-12-30	-26.70
2002-12-27	-26.70
2002-12-24	-32.13
2002-12-23	-32.13
2002-12-20	-32.13
2002-12-19	-32.13
2002-12-18	-33.49
2002-12-17	-29.42
2002-12-16	-30.09
2002-12-13	-25.34
2002-12-12	-25.34
2002-12-11	-25.34
2002-12-10	-25.34
2002-12-09	-24.66
2002-12-06	-16.52
2002-12-05	-16.52
2002-12-04	-16.52
2002-12-03	-16.52
2002-12-02	-17.88
2002-11-29	-18.56
2002-11-28	-18.56
2002-11-27	-18.56
2002-11-26	-18.56
2002-11-25	-13.13
2002-11-22	-18.56
2002-11-21	-18.56
2002-11-20	-18.56
2002-11-19	-18.56
2002-11-18	-26.70
2002-11-15	-21.95
2002-11-14	-25.34
2002-11-13	-28.06
2002-11-12	-28.06
2002-11-11	-24.66
2002-11-08	-19.23
2002-11-07	-19.23
2002-11-06	-19.91
2002-11-05	-25.34
2002-11-04	-25.34
2002-11-01	-23.31
2002-10-31	-26.70
2002-10-30	-26.70
2002-10-29	-22.63
2002-10-28	-21.95
2002-10-25	-12.45
2002-10-24	-11.77
2002-10-23	-21.95
2002-10-22	-18.56
2002-10-21	-15.16
2002-10-18	-13.13
2002-10-17	-11.77
2002-10-16	-4.98
2002-10-15	-11.77
2002-10-11	-11.77
2002-10-10	-9.73
2002-10-09	-9.73
2002-10-08	-13.13
2002-10-07	-12.45
2002-10-04	-16.52
2002-10-03	-15.16
2002-10-02	-12.45
2002-09-30	-11.77
2002-09-27	-9.05
2002-09-26	-11.77
2002-09-25	-6.34
2002-09-24	-6.34
2002-09-23	-13.13
2002-09-20	-13.13
2002-09-19	-18.56
2002-09-18	-19.91
2002-09-17	-20.59
2002-09-16	-18.56
2002-09-13	-9.05
2002-09-12	-9.05
2002-09-11	-8.38
2002-09-10	-10.41
2002-09-09	-12.45
2002-09-06	-10.41
2002-09-05	-4.98
2002-09-04	-13.13
2002-09-03	-13.81
2002-09-02	-13.13
2002-08-30	-9.05
2002-08-29	-9.05
2002-08-28	-4.98
2002-08-27	-2.95
2002-08-26	-8.38
2002-08-23	-3.62
2002-08-22	-4.98
2002-08-21	-11.77
2002-08-20	-11.77
2002-08-19	-15.16
2002-08-16	-15.16
2002-08-15	-11.77
2002-08-14	-11.77
2002-08-13	-11.77
2002-08-12	-6.34
2002-08-09	-4.98
2002-08-08	-4.98
2002-08-07	-4.98
2002-08-06	-17.20
2002-08-05	-15.16
2002-08-02	-8.38
2002-08-01	-11.77
2002-07-31	-9.73
2002-07-30	-7.02
2002-07-29	-18.56
2002-07-26	-29.42
2002-07-25	-20.59
2002-07-24	-15.84
2002-07-23	-15.16
2002-07-22	-21.27
2002-07-19	-11.77
2002-07-18	-15.16
2002-07-17	-14.48
2002-07-16	-8.38
2002-07-15	1.80
2002-07-12	1.80
2002-07-11	7.23
2002-07-10	8.59
2002-07-09	7.23
2002-07-08	3.84
2002-07-05	-3.62
2002-07-04	1.13
2002-07-03	5.88
2002-07-02	13.34
2002-06-28	18.77
2002-06-27	14.70
2002-06-26	-2.27
2002-06-25	-3.62
2002-06-24	-1.59
2002-06-21	-18.56
2002-06-20	-21.27
2002-06-19	-11.77
2002-06-18	-12.45
2002-06-17	-28.06
2002-06-14	-38.24
2002-06-13	-38.24
2002-06-12	-43.67
2002-06-11	-42.99
2002-06-10	-45.70
2002-06-07	-47.06
2002-06-06	-52.49
2002-06-05	-51.81
2002-06-04	-57.92
2002-06-03	-53.85
2002-05-31	-53.85
2002-05-30	-53.85
2002-05-29	-53.85
2002-05-28	-53.85
2002-05-27	-55.88
2002-05-24	-55.88
2002-05-23	-49.10
2002-05-22	-47.06
2002-05-21	-47.06
2002-05-17	-47.06
2002-05-16	-45.70
2002-05-15	-54.53
2002-05-14	-51.81
2002-05-13	-57.24
2002-05-10	-53.85
2002-05-09	-53.85
2002-05-08	-53.85
2002-05-07	-51.81
2002-05-06	-52.49
2002-05-03	-49.78
2002-05-02	-55.21
2002-04-30	-52.49
2002-04-29	-45.70
2002-04-26	-45.70
2002-04-25	-65.39
2002-04-24	-65.39
2002-04-23	-65.39
2002-04-22	-65.39
2002-04-19	-65.39
2002-04-18	-63.35
2002-04-17	-61.99
2002-04-16	-66.07
2002-04-15	-66.07
2002-04-12	-65.39
2002-04-11	-67.42
2002-04-10	-58.60
2002-04-09	-59.28
2002-04-08	-59.28
2002-04-04	-59.28
2002-04-03	-59.28
2002-04-02	-59.28
2002-03-28	-59.28
2002-03-27	-59.28
2002-03-26	-59.28
2002-03-25	-53.17
2002-03-22	-53.17
2002-03-21	-53.17
2002-03-20	-53.17
2002-03-19	-55.88
2002-03-18	-56.56
2002-03-15	-57.24
2002-03-14	-59.28
2002-03-13	-59.96
2002-03-12	-59.96
2002-03-11	-59.96
2002-03-08	-62.67
2002-03-07	-59.28
2002-03-06	-59.28
2002-03-05	-59.28
2002-03-04	-59.28
2002-03-01	-59.28
2002-02-28	-59.28
2002-02-27	-55.88
2002-02-26	-55.88
2002-02-25	-55.88
2002-02-22	-63.35
2002-02-21	-59.28
2002-02-20	-59.28
2002-02-19	-59.28
2002-02-18	-64.03
2002-02-15	-64.03
2002-02-11	-64.03
2002-02-08	-64.03
2002-02-07	-64.03
2002-02-06	-68.78
2002-02-05	-68.78
2002-02-04	-68.78
2002-02-01	-68.78
2002-01-31	-60.64
2002-01-30	-57.92
2002-01-29	-49.78
2002-01-28	-49.10
2002-01-25	-49.10
2002-01-24	-49.10
2002-01-23	-49.10
2002-01-22	-49.10
2002-01-21	-45.70
2002-01-18	-45.70
2002-01-17	-45.03
2002-01-16	-44.35
2002-01-15	-45.70
2002-01-14	-45.70
2002-01-11	-45.70
2002-01-10	-45.70
2002-01-09	-44.35
2002-01-08	-42.99
2002-01-07	-42.99
2002-01-04	-42.99
2002-01-03	-42.99
2002-01-02	-42.99
2001-12-31	-42.99
2001-12-28	-42.99
2001-12-27	-42.99
2001-12-24	-42.99
2001-12-21	-42.99
2001-12-20	-42.99
2001-12-19	-40.27
2001-12-18	-40.27
2001-12-17	-40.27
2001-12-14	-40.27
2001-12-13	-40.27
2001-12-12	-40.27
2001-12-11	-39.60
2001-12-10	-38.92
2001-12-07	-38.24
2001-12-06	-38.24
2001-12-05	-38.24
2001-12-04	-37.56
2001-12-03	-42.31
2001-11-30	-42.31
2001-11-29	-51.13
2001-11-28	-61.31
2001-11-27	-61.31
2001-11-26	-59.96
2001-11-23	-61.31
2001-11-22	-71.49
2001-11-21	-71.49
2001-11-20	-71.49
2001-11-19	-72.85
2001-11-16	-71.49
2001-11-15	-69.46
2001-11-14	-69.46
2001-11-13	-69.46
2001-11-12	-69.46
2001-11-09	-69.46
2001-11-08	-69.46
2001-11-07	-69.46
2001-11-06	-66.74
2001-11-05	-66.74
2001-11-02	-66.74
2001-11-01	-62.67
2001-10-31	-62.67
2001-10-30	-62.67
2001-10-29	-62.67
2001-10-26	-62.67
2001-10-24	-62.67
2001-10-23	-62.67
2001-10-22	-62.67
2001-10-19	-62.67
2001-10-18	-62.67
2001-10-17	-62.67
2001-10-16	-62.67
2001-10-15	-62.67
2001-10-12	-63.35
2001-10-11	-63.35
2001-10-10	-59.28
2001-10-09	-54.53
2001-10-08	-54.53
2001-10-05	-54.53
2001-10-04	-53.85
2001-10-03	-53.85
2001-09-28	-53.85
2001-09-27	-53.85
2001-09-26	-53.85
2001-09-25	-53.85
2001-09-24	-53.85
2001-09-21	-53.85
2001-09-20	-53.85
2001-09-19	-53.85
2001-09-18	-53.85
2001-09-17	-53.85
2001-09-14	-53.85
2001-09-13	-53.85
2001-09-12	-53.85
2001-09-11	-53.85
2001-09-10	-53.85
2001-09-07	-53.85
2001-09-06	-53.85
2001-09-05	-53.85
2001-09-04	-53.85
2001-09-03	-53.85
2001-08-31	-53.85
2001-08-30	-53.85
2001-08-29	-53.85
2001-08-28	-53.85
2001-08-27	-59.28
2001-08-24	-59.28
2001-08-23	-59.28
2001-08-22	-59.28
2001-08-21	-59.28
2001-08-20	-53.85
2001-08-17	-53.85
2001-08-16	-53.85
2001-08-15	-53.85
2001-08-14	-53.85
2001-08-13	-48.42
2001-08-10	-48.42
2001-08-09	-48.42
2001-08-08	-48.42
2001-08-07	-48.42
2001-08-06	-48.42
2001-08-03	-48.42
2001-08-02	-48.42
2001-08-01	-48.42
2001-07-31	-51.13
2001-07-30	-51.13
2001-07-27	-51.13
2001-07-26	-51.13
2001-07-24	-51.13
2001-07-23	-45.70
2001-07-20	-45.70
2001-07-19	-45.70
2001-07-18	-45.03
2001-07-17	-45.03
2001-07-16	-45.03
2001-07-13	-45.03
2001-07-12	-41.63
2001-07-11	-39.60
2001-07-10	-34.17
2001-07-09	-40.27
2001-07-05	-35.52
2001-07-04	-35.52
2001-07-03	-35.52
2001-06-29	-35.52
2001-06-28	-35.52
2001-06-27	-35.52
2001-06-26	-35.52
2001-06-22	-35.52
2001-06-21	-36.88
2001-06-20	-36.88
2001-06-19	-36.88
2001-06-18	-36.88
2001-06-15	-36.88
2001-06-14	-36.88
2001-06-13	-36.88
2001-06-12	-33.49
2001-06-11	-33.49
2001-06-08	-36.88
2001-06-07	-37.56
2001-06-06	-40.95
2001-06-05	-38.92
2001-06-04	-38.92
2001-06-01	-38.92
2001-05-31	-38.92
2001-05-30	-33.49
2001-05-29	-32.81
2001-05-28	-33.49
2001-05-25	-32.13
2001-05-24	-35.52
2001-05-23	-40.27
2001-05-22	-40.27
2001-05-21	-38.92
2001-05-18	-38.92
2001-05-17	-38.92
2001-05-16	-42.31
2001-05-15	-45.70
2001-05-14	-45.70
2001-05-11	-46.38
2001-05-10	-46.38
2001-05-09	-46.38
2001-05-08	-45.70
2001-05-07	-44.35
2001-05-04	-44.35
2001-05-03	-44.35
2001-05-02	-44.35
2001-04-27	-44.35
2001-04-26	-44.35
2001-04-25	-44.35
2001-04-24	-44.35
2001-04-23	-44.35
2001-04-20	-44.35
2001-04-19	-44.35
2001-04-18	-44.35
2001-04-17	-44.35
2001-04-12	-44.35
2001-04-11	-44.35
2001-04-10	-44.35
2001-04-09	-44.35
2001-04-06	-44.35
2001-04-04	-44.35
2001-04-03	-44.35
2001-04-02	-44.35
2001-03-30	-44.35
2001-03-29	-44.35
2001-03-28	-44.35
2001-03-27	-45.70
2001-03-26	-49.78
2001-03-23	-51.81
2001-03-22	-42.99
2001-03-21	-42.99
2001-03-20	-42.99
2001-03-19	-42.99
2001-03-16	-42.99
2001-03-15	-42.99
2001-03-14	-42.99
2001-03-13	-42.99
2001-03-12	-42.99
2001-03-09	-42.99
2001-03-08	-42.99
2001-03-07	-40.27
2001-03-06	-35.52
2001-03-05	-38.92
2001-03-02	-45.70
2001-03-01	-42.99
2001-02-28	-38.92
2001-02-27	-38.92
2001-02-26	-41.63
2001-02-23	-38.92
2001-02-22	-35.52
2001-02-21	-34.17
2001-02-20	-34.17
2001-02-19	-34.17
2001-02-16	-34.17
2001-02-15	-34.17
2001-02-14	-34.17
2001-02-13	-34.17
2001-02-12	-34.17
2001-02-09	-34.17
2001-02-08	-34.17
2001-02-07	-32.13
2001-02-06	-32.13
2001-02-05	-28.74
2001-02-02	-28.74
2001-02-01	-28.74
2001-01-31	-28.74
2001-01-30	-28.74
2001-01-29	-28.74
2001-01-23	-28.74
2001-01-22	-28.74
2001-01-19	-28.74
2001-01-18	-28.74
2001-01-17	-28.74
2001-01-16	-28.74
2001-01-15	-28.74
2001-01-12	-28.74
2001-01-11	-28.74
2001-01-10	-28.74
2001-01-09	-28.74
2001-01-08	-30.77
2001-01-05	-30.77
2001-01-04	-30.09
2001-01-03	-29.42
2001-01-02	-32.13
2000-12-29	-32.13
2000-12-28	-32.13
2000-12-27	-32.13
2000-12-22	-32.13
2000-12-21	-32.13
2000-12-20	-32.13
2000-12-19	-32.13
2000-12-18	-35.52
2000-12-15	-35.52
2000-12-14	-35.52
2000-12-13	-35.52
2000-12-12	-38.24
2000-12-11	-38.24
2000-12-08	-38.24
2000-12-07	-35.52
2000-12-06	-38.92
2000-12-05	-38.92
2000-12-04	-38.92
2000-12-01	-38.92
2000-11-30	-38.92
2000-11-29	-36.88
2000-11-28	-36.88
2000-11-27	-37.56
2000-11-24	-25.34
2000-11-23	-20.59
2000-11-22	-20.59
2000-11-21	-20.59
2000-11-20	-23.31
2000-11-17	-23.31
2000-11-16	-23.31
2000-11-15	-38.24
2000-11-14	-38.24
2000-11-13	-38.24
2000-11-10	-38.24
2000-11-09	-38.24
2000-11-08	-38.24
2000-11-07	-37.56
2000-11-06	-36.88
2000-11-03	-42.99
2000-11-02	-43.67
2000-11-01	-45.70
2000-10-31	-47.06
2000-10-30	-49.10
2000-10-27	-45.70
2000-10-26	-45.70
2000-10-25	-45.03
2000-10-24	-42.99
2000-10-23	-40.95
2000-10-20	-45.70
2000-10-19	-49.78
2000-10-18	-52.49
2000-10-17	-36.20
2000-10-16	-30.09
2000-10-13	-30.09
2000-10-12	-32.13
2000-10-11	-29.42
2000-10-10	-28.74
2000-10-09	-23.99
2000-10-05	-23.99
2000-10-04	-13.81
2000-10-03	-11.09
2000-09-29	-9.05
2000-09-28	-7.02
2000-09-27	-6.34
2000-09-26	15.38
2000-09-25	19.45
2000-09-22	21.49
2000-09-21	21.49
2000-09-20	21.49
2000-09-19	22.17
2000-09-18	22.84
2000-09-15	23.52
2000-09-14	15.38
2000-09-12	20.13
2000-09-11	15.38
2000-09-08	26.24
2000-09-07	24.20
2000-09-06	24.20
2000-09-05	28.95
2000-09-04	28.95
2000-09-01	26.24
2000-08-31	26.24
2000-08-30	27.60
2000-08-29	27.60
2000-08-28	30.31
2000-08-25	31.67
2000-08-24	37.10
2000-08-23	30.31
2000-08-22	26.24
2000-08-21	30.99
2000-08-18	28.95
2000-08-17	28.95
2000-08-16	26.24
2000-08-15	28.95
2000-08-14	24.88
2000-08-11	25.56
2000-08-10	25.56
2000-08-09	26.92
2000-08-08	29.63
2000-08-07	26.24
2000-08-04	33.02
2000-08-03	33.02
2000-08-02	33.02
2000-08-01	34.38
2000-07-31	35.06
2000-07-28	39.81
2000-07-27	39.81
2000-07-26	40.49
2000-07-25	43.88
2000-07-24	47.96
2000-07-21	45.92
2000-07-20	43.88
2000-07-19	47.96
2000-07-18	47.96
2000-07-17	45.24
2000-07-14	45.24
2000-07-13	47.96
2000-07-12	44.56
2000-07-11	49.31
2000-07-10	46.60
2000-07-07	56.10
2000-07-06	59.49
2000-07-05	49.31
2000-07-04	49.31
2000-07-03	49.31
2000-06-30	49.31
2000-06-29	44.56
2000-06-28	60.17
2000-06-27	60.17
2000-06-26	63.57
2000-06-23	25.56
2000-06-22	25.56
2000-06-21	27.60
2000-06-20	21.49
2000-06-19	22.17
2000-06-16	29.63
2000-06-15	32.35
2000-06-14	34.38
2000-06-13	28.95
2000-06-12	34.38
2000-06-09	42.53
2000-06-08	35.06
2000-06-07	33.02
2000-06-05	35.74
2000-06-02	33.02
2000-06-01	30.36
2000-05-31	30.36
2000-05-30	17.73
2000-05-29	17.06
2000-05-26	19.72
2000-05-25	23.71
2000-05-24	23.05
2000-05-23	26.37
2000-05-22	23.71
2000-05-19	26.37
2000-05-18	37.68
2000-05-17	45.00
2000-05-16	45.66
2000-05-15	51.65
2000-05-12	43.00
2000-05-10	39.68
2000-05-09	43.00
2000-05-08	52.98
2000-05-05	56.97
2000-05-04	41.01
2000-05-03	19.72
2000-05-02	19.72
2000-04-28	19.72
2000-04-27	19.72
2000-04-26	19.72
2000-04-25	18.39
2000-04-20	25.04
2000-04-19	37.02
2000-04-18	41.67
2000-04-17	29.70
2000-04-14	52.98
2000-04-13	41.01
2000-04-12	70.27
2000-04-11	64.95
2000-04-10	78.25
2000-04-07	75.59
2000-04-06	63.62
2000-04-05	38.35
2000-04-03	78.25
2000-03-31	111.51
2000-03-30	84.90
2000-03-29	122.15
2000-03-28	156.74
2000-03-27	92.89
2000-03-24	39.68
2000-03-23	45.00
2000-03-22	18.39
2000-03-21	-4.22
2000-03-20	-8.21
2000-03-17	1.10
2000-03-16	1.10
2000-03-15	18.39
2000-03-14	19.72
2000-03-13	23.71
2000-03-10	45.00
2000-03-09	46.33
2000-03-08	14.40
2000-03-07	14.40
2000-03-06	21.05
2000-03-03	-16.19
2000-03-02	-39.47
2000-03-01	-36.15
2000-02-29	-56.10
2000-02-28	-61.42
2000-02-25	-58.76
2000-02-24	-42.80
2000-02-23	-66.08
2000-02-22	-67.41
2000-02-21	-63.42
2000-02-18	-60.09
2000-02-17	-56.77
2000-02-16	-60.09
2000-02-15	-64.75
2000-02-14	-60.76
2000-02-11	-60.09
2000-02-10	-63.42
2000-02-09	-62.09
2000-02-08	-65.41
2000-02-03	-66.08
2000-02-02	-68.87
2000-02-01	-68.07
2000-01-31	-72.06
2000-01-28	-70.47
2000-01-27	-70.47
2000-01-26	-69.80
2000-01-25	-72.33
2000-01-24	-71.93
2000-01-21	-71.40
2000-01-20	-73.93
2000-01-19	-73.79
2000-01-18	-74.19
2000-01-17	-73.40
2000-01-14	-71.27
2000-01-13	-72.86
2000-01-12	-77.78
2000-01-11	-77.65
2000-01-10	-78.05
2000-01-07	-77.92
2000-01-06	-77.39
2000-01-05	-76.99
2000-01-04	-76.85
2000-01-03	-77.52
1999-12-30	-77.52
1999-12-29	-77.52
1999-12-28	-77.52
1999-12-24	-77.39
1999-12-23	-76.99
1999-12-22	-76.45
1999-12-21	-76.45
1999-12-20	-76.45
1999-12-17	-76.45
1999-12-16	-76.45
1999-12-15	-76.45
1999-12-14	-76.19
1999-12-13	-76.19
1999-12-10	-76.06
1999-12-09	-76.06
1999-12-08	-76.06
1999-12-07	-76.06
1999-12-06	-76.06
1999-12-03	-75.12
1999-12-02	-75.12
1999-12-01	-75.12
1999-11-30	-75.12
1999-11-29	-75.12
1999-11-26	-74.86
1999-11-25	-74.86
1999-11-24	-74.86
1999-11-23	-74.86
1999-11-22	-74.86
1999-11-19	-74.73
1999-11-18	-74.73
1999-11-17	-74.73
1999-11-16	-74.73
1999-11-15	-74.73
1999-11-12	-74.73
1999-11-11	-74.73
1999-11-10	-74.73
1999-11-09	-75.39
1999-11-08	-75.39
1999-11-05	-75.39
1999-11-04	-75.39
1999-11-03	-75.39
1999-11-02	-75.39
1999-11-01	-75.39
1999-10-29	-75.39
1999-10-28	-75.39
1999-10-27	-75.39
1999-10-26	-75.39
1999-10-25	-75.39
1999-10-22	-75.39
1999-10-21	-75.39
1999-10-20	-75.39
1999-10-19	-75.39
1999-10-15	-75.39
1999-10-14	-75.26
1999-10-13	-75.26
1999-10-12	-75.79
1999-10-11	-75.79
1999-10-08	-76.06
1999-10-07	-76.06
1999-10-06	-76.06
1999-10-05	-76.06
1999-10-04	-76.06
1999-09-30	-76.06
1999-09-29	-76.06
1999-09-28	-74.46
1999-09-27	-74.46
1999-09-24	-74.46
1999-09-23	-74.46
1999-09-22	-74.46
1999-09-21	-74.46
1999-09-20	-74.73
1999-09-17	-74.99
1999-09-15	-74.99
1999-09-14	-74.99
1999-09-13	-74.99
1999-09-10	-74.99
1999-09-09	-74.99
1999-09-08	-74.99
1999-09-07	-74.99
1999-09-06	-74.99
1999-09-03	-74.99
1999-09-02	-74.99
1999-09-01	-74.99
1999-08-31	-74.99
1999-08-30	-74.99
1999-08-27	-74.99
1999-08-26	-74.99
1999-08-25	-74.99
1999-08-24	-74.99
1999-08-23	-74.99
1999-08-20	-74.99
1999-08-19	-74.99
1999-08-18	-74.99
1999-08-17	-74.99
1999-08-16	-74.99
1999-08-13	-75.39
1999-08-12	-75.39
1999-08-11	-75.39
1999-08-10	-75.39
1999-08-09	-74.73
1999-08-06	-74.06
1999-08-05	-73.00
1999-08-04	-73.00
1999-08-03	-72.20
1999-08-02	-72.20
1999-07-30	-72.20
1999-07-29	-72.20
1999-07-28	-71.93
1999-07-27	-71.93
1999-07-26	-71.93
1999-07-23	-71.27
1999-07-22	-71.27
1999-07-21	-71.27
1999-07-20	-71.27
1999-07-19	-70.07
1999-07-16	-70.07
1999-07-15	-70.07
1999-07-14	-69.94
1999-07-13	-69.40
1999-07-12	-70.07
1999-07-09	-74.46
1999-07-08	-74.46
1999-07-07	-74.59
1999-07-06	-74.59
1999-07-05	-74.59
1999-07-02	-74.59
1999-06-30	-74.59
1999-06-29	-74.19
1999-06-28	-74.73
1999-06-25	-74.33
1999-06-24	-74.19
1999-06-23	-74.46
1999-06-22	-74.46
1999-06-21	-74.46
1999-06-17	-74.46
1999-06-16	-74.73
1999-06-15	-74.73
1999-06-14	-74.73
1999-06-11	-74.73
1999-06-10	-74.73
1999-06-09	-74.73
1999-06-08	-74.73
1999-06-07	-74.73
1999-06-04	-74.73
1999-06-03	-74.99
1999-06-02	-74.99
1999-06-01	-74.73
1999-05-31	-74.99
1999-05-28	-75.39
1999-05-27	-75.39
1999-05-26	-75.39
1999-05-25	-75.39
1999-05-24	-74.99
1999-05-21	-74.73
1999-05-20	-74.99
1999-05-19	-74.99
1999-05-18	-74.99
1999-05-17	-74.99
1999-05-14	-74.46
1999-05-13	-75.39
1999-05-12	-74.46
1999-05-11	-74.46
1999-05-10	-74.46
1999-05-07	-74.73
1999-05-06	-74.73
1999-05-05	-74.19
1999-05-04	-74.73
1999-05-03	-74.46
1999-04-30	-74.19
1999-04-29	-74.86
1999-04-28	-74.86
1999-04-27	-74.86
1999-04-26	-74.86
1999-04-23	-74.86
1999-04-22	-74.86
1999-04-21	-74.86
1999-04-20	-74.86
1999-04-19	-74.86
1999-04-16	-74.86
1999-04-15	-74.86
1999-04-14	-74.86
1999-04-13	-74.86
1999-04-12	-74.86
1999-04-09	-74.86
1999-04-08	-74.86
1999-04-07	-74.86
1999-04-01	-74.86
1999-03-31	-74.86
1999-03-30	-74.86
1999-03-29	-74.86
1999-03-26	-74.86
1999-03-25	-74.86
1999-03-24	-74.86
1999-03-23	-74.86
1999-03-22	-74.86
1999-03-19	-74.86
1999-03-18	-74.86
1999-03-17	-74.86
1999-03-16	-74.86
1999-03-15	-74.86
1999-03-12	-74.86
1999-03-11	-74.86
1999-03-10	-74.86
1999-03-09	-74.86
1999-03-08	-75.66
1999-03-05	-75.66
1999-03-04	-75.66
1999-03-03	-75.66
1999-03-02	-75.66
1999-03-01	-75.66
1999-02-26	-75.66
1999-02-25	-75.66
1999-02-24	-75.66
1999-02-23	-75.66
1999-02-22	-75.66
1999-02-19	-75.66
1999-02-15	-75.66
1999-02-12	-76.06
1999-02-11	-76.06
1999-02-10	-76.06
1999-02-09	-76.06
1999-02-08	-76.06
1999-02-05	-76.06
1999-02-04	-76.06
1999-02-03	-76.06
1999-02-02	-76.06
1999-02-01	-76.06
1999-01-29	-76.06
1999-01-28	-76.06
1999-01-27	-76.06
1999-01-26	-76.06
1999-01-25	-76.06
1999-01-22	-76.06
1999-01-21	-76.06
1999-01-20	-76.06
1999-01-19	-76.06
1999-01-18	-76.06
1999-01-15	-76.06
1999-01-14	-76.06
1999-01-13	-76.06
1999-01-12	-76.06
1999-01-11	-76.06
1999-01-08	-75.52
1999-01-07	-75.52
1999-01-06	-75.52
1999-01-05	-75.52
1999-01-04	-75.52
1998-12-31	-75.52
1998-12-30	-75.52
1998-12-29	-75.39
1998-12-28	-75.26
1998-12-24	-75.26
1998-12-23	-75.26
1998-12-22	-75.26
1998-12-21	-75.26
1998-12-18	-75.26
1998-12-17	-75.26
1998-12-16	-75.26
1998-12-15	-75.26
1998-12-14	-75.26
1998-12-11	-75.26
1998-12-10	-75.26
1998-12-09	-75.26
1998-12-08	-75.26
1998-12-07	-75.26
1998-12-04	-75.26
1998-12-03	-75.26
1998-12-02	-75.26
1998-12-01	-75.26
1998-11-30	-75.26
1998-11-27	-75.26
1998-11-26	-75.26
1998-11-25	-75.26
1998-11-24	-75.26
1998-11-23	-74.73
1998-11-20	-74.73
1998-11-19	-74.73
1998-11-18	-74.73
1998-11-17	-74.73
1998-11-16	-75.26
1998-11-13	-75.26
1998-11-12	-74.73
1998-11-11	-76.06
1998-11-10	-76.06
1998-11-09	-76.06
1998-11-06	-76.06
1998-11-05	-74.99
1998-11-04	-74.73
1998-11-03	-74.73
1998-11-02	-74.73
1998-10-30	-74.73
1998-10-29	-74.73
1998-10-27	-74.73
1998-10-26	-76.06
1998-10-23	-74.99
1998-10-22	-75.39
1998-10-21	-74.73
1998-10-20	-74.73
1998-10-19	-74.73
1998-10-16	-75.26
1998-10-15	-75.26
1998-10-14	-75.26
1998-10-13	-75.79
1998-10-12	-74.73
1998-10-09	-74.73
1998-10-08	-74.73
1998-10-07	-74.73
1998-10-05	-74.73
1998-09-30	-74.73
1998-09-29	-74.73
1998-09-28	-74.73
1998-09-25	-74.73
1998-09-24	-75.26
1998-09-23	-73.93
1998-09-22	-73.93
1998-09-21	-73.93
1998-09-18	-73.93
1998-09-17	-73.93
1998-09-16	-73.93
1998-09-15	-73.93
1998-09-14	-73.93
1998-09-11	-73.93
1998-09-10	-73.93
1998-09-09	-73.93
1998-09-08	-73.93
1998-09-07	-73.93
1998-09-04	-73.93
1998-09-03	-73.93
1998-09-02	-73.93
1998-09-01	-73.93
1998-08-31	-73.93
1998-08-28	-73.93
1998-08-27	-73.93
1998-08-26	-73.93
1998-08-25	-73.40
1998-08-24	-74.73
1998-08-21	-74.73
1998-08-20	-74.73
1998-08-19	-74.73
1998-08-18	-74.73
1998-08-14	-74.73
1998-08-13	-74.73
1998-08-12	-74.73
1998-08-11	-74.73
1998-08-10	-74.73
1998-08-07	-74.73
1998-08-06	-74.06
1998-08-05	-72.06
1998-08-04	-70.87
1998-08-03	-70.87
1998-07-31	-70.73
1998-07-30	-70.73
1998-07-29	-70.73
1998-07-28	-69.40
1998-07-27	-69.40
1998-07-24	-69.40
1998-07-23	-69.40
1998-07-22	-69.40
1998-07-21	-69.40
1998-07-20	-69.40
1998-07-17	-69.40
1998-07-16	-68.74
1998-07-15	-67.14
1998-07-14	-74.73
1998-07-13	-74.73
1998-07-10	-74.73
1998-07-09	-74.73
1998-07-08	-74.73
1998-07-07	-74.73
1998-07-06	-74.73
1998-07-03	-74.73
1998-07-02	-74.73
1998-06-30	-74.73
1998-06-29	-74.99
1998-06-26	-76.06
1998-06-25	-76.06
1998-06-24	-76.59
1998-06-23	-76.59
1998-06-22	-76.59
1998-06-19	-76.59
1998-06-18	-76.06
1998-06-17	-75.92
1998-06-16	-76.06
1998-06-15	-76.06
1998-06-12	-76.06
1998-06-11	-76.06
1998-06-10	-76.06
1998-06-09	-73.40
1998-06-08	-73.40
1998-06-05	-73.40
1998-06-04	-73.40
1998-06-03	-73.40
1998-06-02	-73.40
1998-06-01	-73.40
1998-05-29	-73.40
1998-05-28	-72.73
1998-05-27	-72.73
1998-05-26	-72.73
1998-05-25	-73.40
1998-05-22	-72.73
1998-05-21	-72.60
1998-05-20	-72.20
1998-05-19	-71.40
1998-05-18	-71.40
1998-05-15	-71.40
1998-05-14	-71.40
1998-05-13	-70.73
1998-05-12	-73.00
1998-05-11	-69.67
1998-05-08	-70.73
1998-05-07	-70.73
1998-05-06	-70.73
1998-05-05	-71.00
1998-05-04	-71.00
1998-05-01	-71.00
1998-04-30	-71.80
1998-04-29	-71.80
1998-04-28	-72.73
1998-04-27	-72.06
1998-04-24	-71.40
1998-04-23	-71.80
1998-04-22	-70.87
1998-04-21	-70.73
1998-04-20	-70.73
1998-04-17	-71.00
1998-04-16	-70.73
1998-04-15	-70.73
1998-04-14	-71.40
1998-04-09	-71.40
1998-04-08	-71.40
1998-04-07	-70.73
1998-04-03	-70.73
1998-04-02	-70.73
1998-04-01	-71.00
1998-03-31	-71.00
1998-03-30	-70.73
1998-03-27	-68.34
1998-03-26	-70.73
1998-03-25	-70.47
1998-03-24	-71.40
1998-03-23	-71.40
1998-03-20	-71.40
1998-03-19	-71.40
1998-03-18	-71.40
1998-03-17	-71.40
1998-03-16	-71.40
1998-03-13	-71.40
1998-03-12	-71.40
1998-03-11	-72.06
1998-03-10	-72.06
1998-03-09	-72.06
1998-03-06	-72.06
1998-03-05	-72.06
1998-03-04	-72.06
1998-03-03	-72.06
1998-03-02	-72.06
1998-02-27	-72.06
1998-02-26	-72.60
1998-02-25	-73.40
1998-02-24	-73.13
1998-02-23	-73.13
1998-02-20	-73.13
1998-02-19	-72.33
1998-02-18	-70.07
1998-02-17	-70.07
1998-02-16	-69.94
1998-02-13	-69.94
1998-02-12	-69.01
1998-02-11	-68.87
1998-02-10	-69.14
1998-02-09	-69.14
1998-02-06	-69.40
1998-02-05	-73.66
1998-02-04	-73.66
1998-02-03	-73.40
1998-02-02	-75.39
1998-01-27	-77.52
1998-01-26	-77.52
1998-01-23	-76.06
1998-01-22	-75.52
1998-01-21	-75.52
1998-01-20	-73.53
1998-01-19	-70.73
1998-01-16	-69.40
1998-01-15	-66.74
1998-01-14	-66.74
1998-01-13	-66.74
1998-01-12	-64.75
1998-01-09	-64.08
1998-01-08	-64.08
1998-01-07	-64.08
1998-01-06	-64.08
1998-01-05	-66.74
1998-01-02	-64.08
1997-12-31	-62.75
1997-12-30	-62.75
1997-12-29	-62.75
1997-12-24	-62.09
1997-12-23	-62.09
1997-12-22	-62.09
1997-12-19	-62.09
1997-12-18	-62.09
1997-12-17	-62.09
1997-12-16	-61.42
1997-12-15	-61.42
1997-12-12	-61.42
1997-12-11	-61.42
1997-12-10	-60.09
1997-12-09	-60.09
1997-12-08	-60.09
1997-12-05	-61.42
1997-12-04	-61.42
1997-12-03	-61.42
1997-12-02	-61.42
1997-12-01	-61.42
1997-11-28	-60.76
1997-11-27	-60.09
1997-11-26	-60.09
1997-11-25	-60.09
1997-11-24	-60.09
1997-11-21	-60.09
1997-11-20	-66.08
1997-11-19	-66.08
1997-11-18	-66.08
1997-11-17	-66.08
1997-11-14	-66.74
1997-11-13	-64.08
1997-11-12	-66.74
1997-11-11	-64.08
1997-11-10	-66.08
1997-11-07	-54.77
1997-11-06	-52.11
1997-11-05	-52.11
1997-11-04	-52.11
1997-11-03	-54.77
1997-10-31	-54.77
1997-10-30	-54.77
1997-10-29	-54.77
1997-10-28	-52.11
1997-10-27	-52.11
1997-10-24	-50.78
1997-10-23	-48.12
1997-10-22	-44.13
1997-10-21	-38.81
1997-10-20	-36.15
1997-10-17	-33.49
1997-10-16	-33.49
1997-10-15	-32.16
1997-10-14	-28.17
1997-10-13	-18.85
1997-10-09	-17.52
1997-10-08	-17.52
1997-10-07	-17.52
1997-10-06	-17.52
1997-10-03	-17.52
1997-09-30	-18.85
1997-09-29	-18.85
1997-09-26	-18.85
1997-09-25	-18.85
1997-09-24	-18.85
1997-09-23	-17.52
1997-09-22	-14.86
1997-09-19	-8.21
1997-09-18	-9.54
1997-09-16	-6.88
1997-09-15	-9.54
1997-09-12	-9.54
1997-09-11	-10.87
1997-09-10	-9.54
1997-09-09	-5.55
1997-09-08	-9.54
1997-09-05	-9.54
1997-09-04	-12.20
1997-09-03	-9.54
1997-09-02	-9.54
1997-09-01	-0.23
1997-08-29	-0.23
1997-08-28	-0.23
1997-08-27	3.76
1997-08-26	-1.56
1997-08-25	-0.23
1997-08-22	-8.21
1997-08-21	-4.22
1997-08-20	-1.56
1997-08-19	-1.56
1997-08-15	2.43
1997-08-14	3.76
1997-08-13	3.76
1997-08-12	2.43
1997-08-11	5.09
1997-08-08	2.43
1997-08-07	-0.23
1997-08-06	10.41
1997-08-05	5.09
1997-08-04	-8.21
1997-08-01	-18.85
1997-07-31	-17.52
1997-07-30	-18.85
1997-07-29	-16.19
1997-07-28	-13.53
1997-07-25	-14.86
1997-07-24	-17.52
1997-07-23	-12.20
1997-07-22	-9.54
1997-07-21	-29.50
1997-07-18	-30.83
1997-07-17	-32.16
1997-07-16	-32.16
1997-07-15	-32.16
1997-07-14	-32.16
1997-07-11	-32.16
1997-07-10	-33.49
1997-07-09	-33.49
1997-07-08	-30.83
1997-07-07	-33.49
1997-07-04	-30.83
1997-07-03	-30.83
1997-06-27	-28.17
1997-06-26	-28.17
1997-06-25	-29.50
1997-06-24	-28.17
1997-06-23	-26.84
1997-06-20	-26.84
1997-06-19	-28.17
1997-06-18	-28.17
1997-06-17	-26.84
1997-06-16	-22.85
1997-06-13	-24.18
1997-06-12	-28.17
1997-06-11	-22.85
1997-06-10	-22.85
1997-06-06	-22.85
1997-06-05	-20.19
1997-06-04	-21.52
1997-06-03	-21.52
1997-06-02	-20.19
1997-05-30	-21.52
1997-05-29	-21.52
1997-05-28	-17.52
1997-05-27	-21.52
1997-05-26	-18.85
1997-05-23	-22.85
1997-05-22	-18.85
1997-05-21	-21.52
1997-05-20	-21.52
1997-05-19	-21.52
1997-05-16	-22.85
1997-05-15	-21.52
1997-05-14	-20.19
1997-05-13	-17.52
1997-05-12	-13.53
1997-05-09	-16.19
1997-05-08	-8.21
1997-05-07	-12.20
1997-05-06	-14.86
1997-05-05	-17.52
1997-05-02	-14.86
1997-05-01	-14.86
1997-04-30	-10.87
1997-04-29	-17.52
1997-04-28	-22.85
1997-04-25	-16.19
1997-04-24	-14.86
1997-04-23	-13.53
1997-04-22	-18.85
1997-04-21	-22.85
1997-04-18	-22.85
1997-04-17	-22.85
1997-04-16	-22.85
1997-04-15	-22.85
1997-04-14	-22.85
1997-04-11	-22.85
1997-04-10	-21.52
1997-04-09	-21.52
1997-04-08	-24.18
1997-04-07	-24.18
1997-04-04	-22.85
1997-04-03	-22.85
1997-04-02	-18.85
1997-04-01	-26.84
1997-03-27	-18.85
1997-03-26	-18.85
1997-03-25	-18.85
1997-03-24	-18.85
1997-03-21	-17.52
1997-03-20	-20.19
1997-03-19	-20.19
1997-03-18	-16.19
1997-03-17	-20.19
1997-03-14	-20.19
1997-03-13	-16.19
1997-03-12	-14.86
1997-03-11	-16.19
1997-03-10	-17.52
1997-03-07	-17.52
1997-03-06	-16.19
1997-03-05	-13.53
1997-03-04	-18.85
1997-03-03	-24.18
1997-02-28	-24.18
1997-02-27	-24.18
1997-02-26	-25.51
1997-02-25	-26.84
1997-02-24	-26.84
1997-02-21	-22.85
1997-02-20	-26.84
1997-02-19	-26.84
1997-02-18	-25.51
1997-02-17	-26.84
1997-02-14	-26.84
1997-02-13	-22.85
1997-02-12	-28.17
1997-02-11	-28.17
1997-02-10	-24.18
1997-02-05	-24.18
1997-02-04	-24.18
1997-02-03	-22.85
1997-01-31	-22.85
1997-01-30	-20.19
1997-01-29	-24.18
1997-01-28	-24.18
1997-01-27	-24.18
1997-01-24	-24.18
1997-01-23	-21.52
1997-01-22	-21.52
1997-01-21	-21.52
1997-01-20	-18.85
1997-01-17	-14.86
1997-01-16	-17.52
1997-01-15	-17.52
1997-01-14	-16.19
1997-01-13	-13.53
1997-01-10	-17.52
1997-01-09	-16.19
1997-01-08	-16.19
1997-01-07	-14.86
1997-01-06	-9.54
1997-01-03	-17.52
1997-01-02	-20.19
1996-12-31	-24.18
1996-12-30	-28.17
1996-12-27	-28.17
1996-12-24	-29.50
1996-12-23	-28.17
1996-12-20	-28.17
1996-12-19	-28.17
1996-12-18	-24.18
1996-12-17	-22.85
1996-12-16	-22.85
1996-12-13	-24.18
1996-12-12	-20.19
1996-12-11	-20.19
1996-12-10	-16.19
1996-12-09	-20.19
1996-12-06	-21.52
1996-12-05	-17.52
1996-12-04	-17.52
1996-12-03	-17.52
1996-12-02	-17.52
1996-11-29	-16.19
1996-11-28	-16.19
1996-11-27	-14.86
1996-11-26	-10.87
1996-11-25	-12.20
1996-11-22	-17.52
1996-11-21	-17.52
1996-11-20	-14.86
1996-11-19	-12.20
1996-11-18	-14.86
1996-11-15	-14.86
1996-11-14	-14.86
1996-11-13	-14.86
1996-11-12	-17.52
1996-11-11	-13.53
1996-11-08	-13.53
1996-11-07	-10.87
1996-11-06	-13.53
1996-11-05	-20.19
1996-11-04	-17.52
1996-11-01	-13.53
1996-10-31	-10.87
1996-10-30	-2.89
1996-10-29	-22.85
1996-10-28	-24.18
1996-10-25	-32.16
1996-10-24	-32.16
1996-10-23	-32.16
1996-10-22	-33.49
1996-10-18	-32.16
1996-10-17	-32.16
1996-10-16	-29.50
1996-10-15	-28.17
1996-10-14	-28.17
1996-10-11	-33.49
1996-10-10	-33.49
1996-10-09	-33.49
1996-10-08	-33.49
1996-10-07	-34.82
1996-10-04	-33.49
1996-10-03	-34.82
1996-10-02	-34.82
1996-10-01	-34.82
1996-09-30	-34.15
1996-09-27	-34.15
1996-09-26	-34.15
1996-09-25	-33.49
1996-09-24	-33.49
1996-09-23	-33.49
1996-09-20	-32.16
1996-09-19	-33.49
1996-09-18	-33.49
1996-09-17	-33.49
1996-09-16	-30.83
1996-09-13	-30.83
1996-09-12	-32.16
1996-09-11	-32.16
1996-09-10	-34.82
1996-09-09	-32.16
1996-09-06	-33.49
1996-09-05	-30.83
1996-09-04	-30.83
1996-09-03	-36.15
1996-09-02	-36.15
1996-08-30	-33.49
1996-08-29	-32.16
1996-08-28	-29.50
1996-08-27	-30.83
1996-08-23	-26.84
1996-08-22	-28.17
1996-08-21	-28.17
1996-08-20	-29.50
1996-08-19	-29.50
1996-08-16	-29.50
1996-08-15	-29.50
1996-08-14	-26.84
1996-08-13	-26.84
1996-08-12	-26.84
1996-08-09	-26.84
1996-08-08	-26.84
1996-08-07	-25.51
1996-08-06	-24.18
1996-08-05	-22.85
1996-08-02	-22.85
1996-08-01	-24.18
1996-07-31	-20.19
1996-07-30	-20.19
1996-07-29	-20.19
1996-07-26	-20.19
1996-07-25	-20.19
1996-07-24	-20.19
1996-07-23	-20.19
1996-07-22	-20.19
1996-07-19	-16.19
1996-07-18	-16.19
1996-07-17	-17.52
1996-07-16	-20.19
1996-07-15	-18.85
1996-07-12	-18.85
1996-07-11	-17.52
1996-07-10	-20.19
1996-07-09	-17.52
1996-07-08	-17.52
1996-07-05	-18.85
1996-07-04	-20.19
1996-07-03	-18.85
1996-07-02	-18.85
1996-07-01	-17.52
1996-06-28	-17.52
1996-06-27	-20.19
1996-06-26	-22.85
1996-06-25	-20.19
1996-06-24	-20.19
1996-06-21	-21.52
1996-06-19	-21.52
1996-06-18	-20.19
1996-06-14	-17.52
1996-06-13	-22.85
1996-06-12	-26.84
1996-06-11	-22.85
1996-06-10	-25.51
1996-06-07	-21.52
1996-06-06	-22.85
1996-06-05	-24.18
1996-06-04	-29.50
1996-06-03	-26.84
1996-05-31	-24.18
1996-05-30	-25.51
1996-05-29	-25.51
1996-05-28	-25.51
1996-05-27	-24.18
1996-05-24	-24.18
1996-05-23	-22.85
1996-05-22	-20.19
1996-05-21	-22.85
1996-05-20	-26.84
1996-05-17	-30.83
1996-05-16	-25.51
1996-05-15	-17.52
1996-05-14	-16.19
1996-05-13	-12.20
1996-05-10	-12.20
1996-05-09	-16.19
1996-05-08	-12.20
1996-05-07	-9.54
1996-05-06	-9.54
1996-05-03	-12.20
1996-05-02	-12.20
1996-05-01	-9.54
1996-04-30	-9.54
1996-04-29	-9.54
1996-04-26	-9.54
1996-04-25	-9.54
1996-04-24	-8.21
1996-04-23	-9.54
1996-04-22	-9.54
1996-04-19	-9.54
1996-04-18	-9.54
1996-04-17	-6.88
1996-04-16	-6.88
1996-04-15	-12.20
1996-04-12	-12.20
1996-04-11	-10.87
1996-04-10	-8.21
1996-04-09	-9.54
1996-04-03	-9.54
1996-04-02	-9.54
1996-04-01	-10.87
1996-03-29	-10.87
1996-03-28	-9.54
1996-03-27	-6.88
1996-03-26	-6.88
1996-03-25	-8.21
1996-03-22	-6.88
1996-03-21	-6.88
1996-03-20	-10.87
1996-03-19	-6.88
1996-03-18	-8.21
1996-03-15	-13.53
1996-03-14	-13.53
1996-03-13	-13.53
1996-03-12	-9.54
1996-03-11	-0.23
1996-03-08	1.10
1996-03-07	2.43
1996-03-06	3.76
1996-03-05	1.10
1996-03-04	5.09
1996-03-01	1.10
1996-02-29	1.10
1996-02-28	-0.23
1996-02-27	-6.88
1996-02-26	-8.21
1996-02-23	-5.55
1996-02-22	-0.23
1996-02-16	-0.23
1996-02-15	-0.23
1996-02-14	-1.56
1996-02-13	-1.56
1996-02-12	5.09
1996-02-09	2.43
1996-02-08	2.43
1996-02-07	2.43
1996-02-06	2.43
1996-02-05	3.76
1996-02-02	6.42
1996-02-01	2.43
1996-01-31	3.76
1996-01-30	3.76
1996-01-29	2.43
1996-01-26	2.43
1996-01-25	3.76
1996-01-24	5.09
1996-01-23	5.09
1996-01-22	3.76
1996-01-19	1.10
1996-01-18	7.75
1996-01-17	11.74
1996-01-16	6.42
1996-01-15	-2.89
1996-01-12	-9.54
1996-01-11	-10.87
1996-01-10	-9.54
1996-01-09	-9.54
1996-01-08	-9.54
1996-01-05	-9.54
1996-01-04	-9.54
1996-01-03	-9.54
1996-01-02	-13.53
1995-12-29	-13.53
1995-12-28	-13.53
1995-12-27	-13.53
1995-12-22	-12.20
1995-12-21	-8.21
1995-12-20	-8.21
1995-12-19	-13.53
1995-12-18	-10.87
1995-12-15	-10.87
1995-12-14	-10.87
1995-12-13	-10.87
1995-12-12	-9.54
1995-12-11	-9.54
1995-12-08	-9.54
1995-12-07	-6.88
1995-12-06	-6.88
1995-12-05	-6.88
1995-12-04	-4.22
1995-12-01	-1.56
1995-11-30	-6.88
1995-11-29	-12.20
1995-11-28	-10.87
1995-11-27	-10.87
1995-11-24	-10.87
1995-11-23	-10.87
1995-11-22	-10.87
1995-11-21	-9.54
1995-11-20	-6.88
1995-11-17	-6.88
1995-11-16	-6.88
1995-11-15	-6.88
1995-11-14	-4.22
1995-11-13	-4.22
1995-11-10	-1.56
1995-11-09	-1.56
1995-11-08	-0.23
1995-11-07	-0.23
1995-11-06	3.76
1995-11-03	-1.56
1995-11-02	-1.56
1995-10-31	-1.56
1995-10-30	-1.56
1995-10-27	-0.23
1995-10-26	1.10
1995-10-25	2.43
1995-10-24	2.43
1995-10-23	5.09
1995-10-20	3.76
1995-10-19	6.42
1995-10-18	6.42
1995-10-17	2.43
1995-10-16	1.10
1995-10-13	1.10
1995-10-12	-0.23
1995-10-11	2.43
1995-10-10	2.43
1995-10-09	2.43
1995-10-06	3.76
1995-10-05	6.42
1995-10-04	5.09
1995-10-03	6.42
1995-10-02	6.42
1995-09-29	5.09
1995-09-28	5.09
1995-09-27	7.75
1995-09-26	5.09
1995-09-25	5.09
1995-09-22	6.42
1995-09-21	1.10
1995-09-20	6.42
1995-09-19	13.07
1995-09-18	13.07
1995-09-15	13.07
1995-09-14	13.07
1995-09-13	15.73
1995-09-12	14.40
1995-09-11	13.07
1995-09-08	14.40
1995-09-07	13.07
1995-09-06	11.74
1995-09-05	11.74
1995-09-04	10.41
1995-09-01	13.07
1995-08-31	14.40
1995-08-30	14.40
1995-08-29	14.40
1995-08-25	13.07
1995-08-24	13.07
1995-08-23	14.40
1995-08-22	11.74
1995-08-21	10.41
1995-08-18	15.73
1995-08-17	17.06
1995-08-16	15.73
1995-08-15	14.40
1995-08-14	11.74
1995-08-11	13.07
1995-08-10	14.40
1995-08-09	17.06
1995-08-08	17.06
1995-08-07	19.72
1995-08-04	19.72
1995-08-03	19.72
1995-08-02	22.38
1995-08-01	23.71
1995-07-31	23.71
1995-07-28	23.71
1995-07-27	21.05
1995-07-26	21.05
1995-07-25	19.72
1995-07-24	19.72
1995-07-21	19.72
1995-07-20	15.73
1995-07-19	17.06
1995-07-18	21.05
1995-07-17	23.71
1995-07-14	25.04
1995-07-13	26.37
1995-07-12	30.36
1995-07-11	23.71
1995-07-10	23.71
1995-07-07	25.04
1995-07-06	23.71
1995-07-05	23.71
1995-07-04	25.04
1995-07-03	25.04
1995-06-30	25.04
1995-06-29	23.71
1995-06-28	21.05
1995-06-27	22.38
1995-06-26	19.72
1995-06-23	21.05
1995-06-22	22.38
1995-06-21	19.72
1995-06-20	25.04
1995-06-16	26.37
1995-06-15	34.36
1995-06-14	19.72
1995-06-13	19.72
1995-06-12	18.39
1995-06-09	21.05
1995-06-08	21.05
1995-06-07	19.72
1995-06-06	19.72
1995-06-05	21.05
1995-06-01	19.74
1995-05-31	19.74
1995-05-30	19.74
1995-05-29	18.42
1995-05-26	19.74
1995-05-25	21.05
1995-05-24	19.74
1995-05-23	22.37
1995-05-22	15.79
1995-05-19	18.42
1995-05-18	17.11
1995-05-17	21.05
1995-05-16	18.42
1995-05-15	27.63
1995-05-12	30.26
1995-05-11	26.32
1995-05-10	39.47
1995-05-09	39.47
1995-05-08	36.84
1995-05-05	36.84
1995-05-04	38.16
1995-05-03	35.53
1995-05-02	27.63
1995-05-01	23.68
1995-04-28	25.00
1995-04-27	28.95
1995-04-26	30.26
1995-04-25	30.26
1995-04-24	36.84
1995-04-21	38.16
1995-04-20	39.47
1995-04-19	42.11
1995-04-18	42.11
1995-04-13	42.11
1995-04-12	42.11
1995-04-11	43.42
1995-04-10	43.42
1995-04-07	38.16
1995-04-06	43.42
1995-04-04	57.89
1995-04-03	63.16
1995-03-31	61.84
1995-03-30	52.63
1995-03-29	46.05
1995-03-28	43.42
1995-03-27	34.21
1995-03-24	35.53
1995-03-23	30.26
1995-03-22	9.21
1995-03-21	9.21
1995-03-20	7.89
1995-03-17	7.89
1995-03-16	7.89
1995-03-15	6.58
1995-03-14	5.26
1995-03-13	5.26
1995-03-10	2.63
1995-03-09	5.26
1995-03-08	2.63
1995-03-07	5.26
1995-03-06	3.95
1995-03-03	7.89
1995-03-02	7.89
1995-03-01	6.58
1995-02-28	2.63
1995-02-27	5.26
1995-02-24	5.26
1995-02-23	6.58
1995-02-22	5.26
1995-02-21	5.26
1995-02-20	0.00
1995-02-17	0.00
1995-02-16	2.63
1995-02-15	5.26
1995-02-14	7.89
1995-02-13	7.89
1995-02-10	7.89
1995-02-09	11.84
1995-02-08	10.53
1995-02-07	2.63
1995-02-06	5.26
1995-02-03	0.00
1995-01-30	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---