Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00511 | 1988-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0511 % |
|---|---|
| 2025-09-05 | -60.70 |
| 2025-09-04 | -61.13 |
| 2025-09-03 | -60.37 |
| 2025-09-02 | -60.16 |
| 2025-09-01 | -59.18 |
| 2025-08-29 | -59.40 |
| 2025-08-28 | -58.86 |
| 2025-08-27 | -54.64 |
| 2025-08-26 | -54.20 |
| 2025-08-25 | -53.12 |
| 2025-08-22 | -55.18 |
| 2025-08-21 | -54.74 |
| 2025-08-20 | -54.85 |
| 2025-08-19 | -54.09 |
| 2025-08-18 | -53.99 |
| 2025-08-15 | -55.07 |
| 2025-08-14 | -55.61 |
| 2025-08-13 | -55.50 |
| 2025-08-12 | -56.15 |
| 2025-08-11 | -55.61 |
| 2025-08-08 | -54.53 |
| 2025-08-07 | -54.42 |
| 2025-08-06 | -53.23 |
| 2025-08-05 | -55.18 |
| 2025-08-04 | -56.37 |
| 2025-08-01 | -55.07 |
| 2025-07-31 | -54.85 |
| 2025-07-30 | -53.44 |
| 2025-07-29 | -53.23 |
| 2025-07-28 | -53.12 |
| 2025-07-25 | -52.47 |
| 2025-07-24 | -51.50 |
| 2025-07-23 | -52.36 |
| 2025-07-22 | -51.82 |
| 2025-07-21 | -52.79 |
| 2025-07-18 | -52.79 |
| 2025-07-17 | -52.58 |
| 2025-07-16 | -52.58 |
| 2025-07-15 | -51.93 |
| 2025-07-14 | -53.01 |
| 2025-07-11 | -55.18 |
| 2025-07-10 | -54.20 |
| 2025-07-09 | -53.34 |
| 2025-07-08 | -56.37 |
| 2025-07-07 | -58.53 |
| 2025-07-04 | -59.07 |
| 2025-07-03 | -59.07 |
| 2025-07-02 | -61.67 |
| 2025-06-30 | -62.43 |
| 2025-06-27 | -63.08 |
| 2025-06-26 | -63.08 |
| 2025-06-25 | -63.95 |
| 2025-06-24 | -64.38 |
| 2025-06-23 | -64.70 |
| 2025-06-20 | -64.92 |
| 2025-06-19 | -64.60 |
| 2025-06-18 | -62.97 |
| 2025-06-17 | -63.73 |
| 2025-06-16 | -62.97 |
| 2025-06-13 | -62.65 |
| 2025-06-12 | -65.25 |
| 2025-06-11 | -65.57 |
| 2025-06-10 | -65.46 |
| 2025-06-09 | -65.57 |
| 2025-06-06 | -65.79 |
| 2025-06-05 | -65.46 |
| 2025-06-04 | -65.68 |
| 2025-06-03 | -65.25 |
| 2025-06-02 | -65.03 |
| 2025-05-30 | -65.35 |
| 2025-05-29 | -64.92 |
| 2025-05-28 | -66.00 |
| 2025-05-27 | -65.57 |
| 2025-05-26 | -66.65 |
| 2025-05-23 | -66.33 |
| 2025-05-22 | -66.44 |
| 2025-05-21 | -65.90 |
| 2025-05-20 | -66.11 |
| 2025-05-19 | -65.68 |
| 2025-05-16 | -65.35 |
| 2025-05-15 | -65.35 |
| 2025-05-14 | -65.03 |
| 2025-05-13 | -64.60 |
| 2025-05-12 | -64.05 |
| 2025-05-09 | -64.38 |
| 2025-05-08 | -64.38 |
| 2025-05-07 | -65.35 |
| 2025-05-06 | -64.92 |
| 2025-05-02 | -65.35 |
| 2025-04-30 | -66.65 |
| 2025-04-29 | -68.06 |
| 2025-04-28 | -68.06 |
| 2025-04-25 | -68.39 |
| 2025-04-24 | -68.39 |
| 2025-04-23 | -68.06 |
| 2025-04-22 | -68.28 |
| 2025-04-17 | -68.06 |
| 2025-04-16 | -68.82 |
| 2025-04-15 | -68.39 |
| 2025-04-14 | -68.60 |
| 2025-04-11 | -69.47 |
| 2025-04-10 | -70.01 |
| 2025-04-09 | -70.44 |
| 2025-04-08 | -70.23 |
| 2025-04-07 | -70.44 |
| 2025-04-03 | -66.87 |
| 2025-04-02 | -66.00 |
| 2025-04-01 | -66.33 |
| 2025-03-31 | -66.65 |
| 2025-03-28 | -65.79 |
| 2025-03-27 | -65.79 |
| 2025-03-26 | -63.84 |
| 2025-03-25 | -63.40 |
| 2025-03-24 | -64.38 |
| 2025-03-21 | -63.30 |
| 2025-03-20 | -65.57 |
| 2025-03-19 | -66.00 |
| 2025-03-18 | -65.68 |
| 2025-03-17 | -65.46 |
| 2025-03-14 | -65.79 |
| 2025-03-13 | -66.44 |
| 2025-03-12 | -66.33 |
| 2025-03-11 | -65.90 |
| 2025-03-10 | -66.33 |
| 2025-03-07 | -66.44 |
| 2025-03-06 | -66.33 |
| 2025-03-05 | -66.11 |
| 2025-03-04 | -66.65 |
| 2025-03-03 | -66.76 |
| 2025-02-28 | -67.41 |
| 2025-02-27 | -66.33 |
| 2025-02-26 | -66.11 |
| 2025-02-25 | -66.65 |
| 2025-02-24 | -66.00 |
| 2025-02-21 | -65.68 |
| 2025-02-20 | -66.11 |
| 2025-02-19 | -65.68 |
| 2025-02-18 | -65.68 |
| 2025-02-17 | -65.46 |
| 2025-02-14 | -65.35 |
| 2025-02-13 | -66.44 |
| 2025-02-12 | -66.00 |
| 2025-02-11 | -65.90 |
| 2025-02-10 | -65.14 |
| 2025-02-07 | -66.11 |
| 2025-02-06 | -65.79 |
| 2025-02-05 | -66.11 |
| 2025-02-04 | -65.79 |
| 2025-02-03 | -65.90 |
| 2025-01-28 | -65.46 |
| 2025-01-27 | -66.33 |
| 2025-01-24 | -66.33 |
| 2025-01-23 | -66.76 |
| 2025-01-22 | -66.76 |
| 2025-01-21 | -66.33 |
| 2025-01-20 | -65.90 |
| 2025-01-17 | -68.17 |
| 2025-01-16 | -68.17 |
| 2025-01-15 | -68.49 |
| 2025-01-14 | -68.17 |
| 2025-01-13 | -68.71 |
| 2025-01-10 | -68.28 |
| 2025-01-09 | -68.82 |
| 2025-01-08 | -68.82 |
| 2025-01-07 | -68.60 |
| 2025-01-06 | -68.60 |
| 2025-01-03 | -67.84 |
| 2025-01-02 | -67.63 |
| 2024-12-31 | -67.19 |
| 2024-12-30 | -66.98 |
| 2024-12-27 | -66.11 |
| 2024-12-24 | -66.98 |
| 2024-12-23 | -67.09 |
| 2024-12-20 | -66.98 |
| 2024-12-19 | -67.09 |
| 2024-12-18 | -66.65 |
| 2024-12-17 | -66.98 |
| 2024-12-16 | -66.65 |
| 2024-12-13 | -66.65 |
| 2024-12-12 | -66.33 |
| 2024-12-11 | -66.65 |
| 2024-12-10 | -66.33 |
| 2024-12-09 | -66.11 |
| 2024-12-06 | -66.76 |
| 2024-12-05 | -66.98 |
| 2024-12-04 | -66.65 |
| 2024-12-03 | -66.87 |
| 2024-12-02 | -66.98 |
| 2024-11-29 | -66.87 |
| 2024-11-28 | -66.87 |
| 2024-11-27 | -66.54 |
| 2024-11-26 | -66.65 |
| 2024-11-25 | -66.54 |
| 2024-11-22 | -66.54 |
| 2024-11-21 | -66.22 |
| 2024-11-20 | -66.00 |
| 2024-11-19 | -66.00 |
| 2024-11-18 | -65.79 |
| 2024-11-15 | -66.22 |
| 2024-11-14 | -66.54 |
| 2024-11-13 | -66.00 |
| 2024-11-12 | -65.57 |
| 2024-11-11 | -64.92 |
| 2024-11-08 | -64.38 |
| 2024-11-07 | -64.60 |
| 2024-11-06 | -65.25 |
| 2024-11-05 | -64.70 |
| 2024-11-04 | -64.92 |
| 2024-11-01 | -64.60 |
| 2024-10-31 | -64.81 |
| 2024-10-30 | -64.60 |
| 2024-10-29 | -64.60 |
| 2024-10-28 | -64.27 |
| 2024-10-25 | -65.46 |
| 2024-10-24 | -65.46 |
| 2024-10-23 | -65.03 |
| 2024-10-22 | -64.81 |
| 2024-10-21 | -65.14 |
| 2024-10-18 | -64.49 |
| 2024-10-17 | -65.14 |
| 2024-10-16 | -64.81 |
| 2024-10-15 | -64.81 |
| 2024-10-14 | -63.40 |
| 2024-10-10 | -62.43 |
| 2024-10-09 | -66.33 |
| 2024-10-08 | -65.14 |
| 2024-10-07 | -61.35 |
| 2024-10-04 | -62.76 |
| 2024-10-03 | -63.19 |
| 2024-10-02 | -61.46 |
| 2024-09-30 | -62.21 |
| 2024-09-27 | -63.73 |
| 2024-09-26 | -64.49 |
| 2024-09-25 | -64.81 |
| 2024-09-24 | -65.35 |
| 2024-09-23 | -65.68 |
| 2024-09-20 | -64.92 |
| 2024-09-19 | -65.79 |
| 2024-09-17 | -65.90 |
| 2024-09-16 | -65.68 |
| 2024-09-13 | -65.68 |
| 2024-09-12 | -65.68 |
| 2024-09-11 | -66.00 |
| 2024-09-10 | -65.79 |
| 2024-09-09 | -66.54 |
| 2024-09-05 | -66.00 |
| 2024-09-04 | -65.79 |
| 2024-09-03 | -64.92 |
| 2024-09-02 | -64.92 |
| 2024-08-30 | -64.49 |
| 2024-08-29 | -64.05 |
| 2024-08-28 | -63.73 |
| 2024-08-27 | -63.73 |
| 2024-08-26 | -63.30 |
| 2024-08-23 | -63.19 |
| 2024-08-22 | -65.68 |
| 2024-08-21 | -64.27 |
| 2024-08-20 | -64.05 |
| 2024-08-19 | -65.57 |
| 2024-08-16 | -66.00 |
| 2024-08-15 | -66.44 |
| 2024-08-14 | -66.65 |
| 2024-08-13 | -66.33 |
| 2024-08-12 | -66.44 |
| 2024-08-09 | -66.33 |
| 2024-08-08 | -66.33 |
| 2024-08-07 | -66.22 |
| 2024-08-06 | -66.22 |
| 2024-08-05 | -66.44 |
| 2024-08-02 | -65.14 |
| 2024-08-01 | -66.11 |
| 2024-07-31 | -65.79 |
| 2024-07-30 | -66.54 |
| 2024-07-29 | -65.68 |
| 2024-07-26 | -65.90 |
| 2024-07-25 | -66.33 |
| 2024-07-24 | -66.44 |
| 2024-07-23 | -65.68 |
| 2024-07-22 | -66.76 |
| 2024-07-19 | -66.65 |
| 2024-07-18 | -66.22 |
| 2024-07-17 | -65.46 |
| 2024-07-16 | -65.68 |
| 2024-07-15 | -64.92 |
| 2024-07-12 | -64.70 |
| 2024-07-11 | -64.38 |
| 2024-07-10 | -65.14 |
| 2024-07-09 | -64.49 |
| 2024-07-08 | -65.03 |
| 2024-07-05 | -63.95 |
| 2024-07-04 | -63.30 |
| 2024-07-03 | -63.08 |
| 2024-07-02 | -63.84 |
| 2024-06-28 | -64.05 |
| 2024-06-27 | -64.16 |
| 2024-06-26 | -63.30 |
| 2024-06-25 | -64.81 |
| 2024-06-24 | -65.14 |
| 2024-06-21 | -64.27 |
| 2024-06-20 | -64.38 |
| 2024-06-19 | -63.84 |
| 2024-06-18 | -64.81 |
| 2024-06-17 | -64.49 |
| 2024-06-14 | -64.05 |
| 2024-06-13 | -64.05 |
| 2024-06-12 | -64.05 |
| 2024-06-11 | -63.73 |
| 2024-06-07 | -63.19 |
| 2024-06-06 | -62.32 |
| 2024-06-05 | -61.24 |
| 2024-06-04 | -60.59 |
| 2024-06-03 | -61.13 |
| 2024-05-31 | -61.56 |
| 2024-05-30 | -60.81 |
| 2024-05-29 | -61.13 |
| 2024-05-28 | -60.05 |
| 2024-05-27 | -59.29 |
| 2024-05-24 | -59.72 |
| 2024-05-23 | -58.42 |
| 2024-05-22 | -56.69 |
| 2024-05-21 | -59.07 |
| 2024-05-20 | -58.42 |
| 2024-05-17 | -59.83 |
| 2024-05-16 | -60.37 |
| 2024-05-14 | -59.18 |
| 2024-05-13 | -59.62 |
| 2024-05-10 | -61.24 |
| 2024-05-09 | -60.81 |
| 2024-05-08 | -62.32 |
| 2024-05-07 | -61.67 |
| 2024-05-06 | -61.78 |
| 2024-05-03 | -61.67 |
| 2024-05-02 | -62.21 |
| 2024-04-30 | -63.30 |
| 2024-04-29 | -62.43 |
| 2024-04-26 | -65.46 |
| 2024-04-25 | -66.22 |
| 2024-04-24 | -66.22 |
| 2024-04-23 | -66.44 |
| 2024-04-22 | -66.00 |
| 2024-04-19 | -68.06 |
| 2024-04-18 | -68.39 |
| 2024-04-17 | -68.28 |
| 2024-04-16 | -68.82 |
| 2024-04-15 | -69.03 |
| 2024-04-12 | -68.39 |
| 2024-04-11 | -68.17 |
| 2024-04-10 | -67.74 |
| 2024-04-09 | -67.30 |
| 2024-04-08 | -67.52 |
| 2024-04-05 | -66.98 |
| 2024-04-03 | -66.98 |
| 2024-04-02 | -66.22 |
| 2024-03-28 | -66.65 |
| 2024-03-27 | -62.97 |
| 2024-03-26 | -62.11 |
| 2024-03-25 | -63.08 |
| 2024-03-22 | -62.54 |
| 2024-03-21 | -61.02 |
| 2024-03-20 | -61.35 |
| 2024-03-19 | -62.11 |
| 2024-03-18 | -60.81 |
| 2024-03-15 | -60.37 |
| 2024-03-14 | -59.62 |
| 2024-03-13 | -61.13 |
| 2024-03-12 | -61.13 |
| 2024-03-11 | -61.89 |
| 2024-03-08 | -65.03 |
| 2024-03-07 | -66.22 |
| 2024-03-06 | -65.90 |
| 2024-03-05 | -66.33 |
| 2024-03-04 | -65.25 |
| 2024-03-01 | -64.38 |
| 2024-02-29 | -64.92 |
| 2024-02-28 | -65.03 |
| 2024-02-27 | -63.62 |
| 2024-02-26 | -63.95 |
| 2024-02-23 | -63.30 |
| 2024-02-22 | -63.51 |
| 2024-02-21 | -64.92 |
| 2024-02-20 | -65.14 |
| 2024-02-19 | -65.68 |
| 2024-02-16 | -65.35 |
| 2024-02-15 | -66.54 |
| 2024-02-14 | -66.11 |
| 2024-02-09 | -66.54 |
| 2024-02-08 | -66.44 |
| 2024-02-07 | -66.98 |
| 2024-02-06 | -67.09 |
| 2024-02-05 | -67.74 |
| 2024-02-02 | -67.19 |
| 2024-02-01 | -67.19 |
| 2024-01-31 | -67.95 |
| 2024-01-30 | -66.98 |
| 2024-01-29 | -66.33 |
| 2024-01-26 | -66.22 |
| 2024-01-25 | -65.79 |
| 2024-01-24 | -66.11 |
| 2024-01-23 | -67.41 |
| 2024-01-22 | -68.49 |
| 2024-01-19 | -67.63 |
| 2024-01-18 | -66.65 |
| 2024-01-17 | -67.19 |
| 2024-01-16 | -65.46 |
| 2024-01-15 | -64.38 |
| 2024-01-12 | -64.70 |
| 2024-01-11 | -64.27 |
| 2024-01-10 | -64.27 |
| 2024-01-09 | -63.51 |
| 2024-01-08 | -61.89 |
| 2024-01-05 | -65.90 |
| 2024-01-04 | -64.60 |
| 2024-01-03 | -66.33 |
| 2024-01-02 | -66.00 |
| 2023-12-29 | -65.79 |
| 2023-12-28 | -65.79 |
| 2023-12-27 | -66.87 |
| 2023-12-22 | -67.19 |
| 2023-12-21 | -65.57 |
| 2023-12-20 | -66.54 |
| 2023-12-19 | -66.98 |
| 2023-12-18 | -66.76 |
| 2023-12-15 | -65.57 |
| 2023-12-14 | -66.54 |
| 2023-12-13 | -66.44 |
| 2023-12-12 | -65.46 |
| 2023-12-11 | -66.33 |
| 2023-12-08 | -65.57 |
| 2023-12-07 | -65.25 |
| 2023-12-06 | -64.81 |
| 2023-12-05 | -65.79 |
| 2023-12-04 | -65.14 |
| 2023-12-01 | -64.05 |
| 2023-11-30 | -64.16 |
| 2023-11-29 | -63.30 |
| 2023-11-28 | -61.13 |
| 2023-11-27 | -62.43 |
| 2023-11-24 | -61.46 |
| 2023-11-23 | -59.40 |
| 2023-11-22 | -61.35 |
| 2023-11-21 | -62.00 |
| 2023-11-20 | -61.35 |
| 2023-11-17 | -61.78 |
| 2023-11-16 | -61.24 |
| 2023-11-15 | -59.72 |
| 2023-11-14 | -60.59 |
| 2023-11-13 | -59.83 |
| 2023-11-10 | -60.81 |
| 2023-11-09 | -60.48 |
| 2023-11-08 | -59.29 |
| 2023-11-07 | -59.29 |
| 2023-11-06 | -57.56 |
| 2023-11-03 | -57.34 |
| 2023-11-02 | -56.80 |
| 2023-11-01 | -55.83 |
| 2023-10-31 | -60.81 |
| 2023-10-30 | -61.78 |
| 2023-10-27 | -64.49 |
| 2023-10-26 | -69.36 |
| 2023-10-25 | -69.03 |
| 2023-10-24 | -69.47 |
| 2023-10-20 | -67.95 |
| 2023-10-19 | -69.03 |
| 2023-10-18 | -68.39 |
| 2023-10-17 | -67.74 |
| 2023-10-16 | -68.71 |
| 2023-10-13 | -68.06 |
| 2023-10-12 | -66.54 |
| 2023-10-11 | -66.98 |
| 2023-10-10 | -66.76 |
| 2023-10-09 | -66.44 |
| 2023-10-06 | -66.00 |
| 2023-10-05 | -67.09 |
| 2023-10-04 | -67.52 |
| 2023-10-03 | -67.09 |
| 2023-09-29 | -65.46 |
| 2023-09-28 | -66.22 |
| 2023-09-27 | -65.57 |
| 2023-09-26 | -66.44 |
| 2023-09-25 | -65.68 |
| 2023-09-22 | -64.49 |
| 2023-09-21 | -66.44 |
| 2023-09-20 | -65.25 |
| 2023-09-19 | -64.27 |
| 2023-09-18 | -64.16 |
| 2023-09-15 | -63.40 |
| 2023-09-14 | -62.43 |
| 2023-09-13 | -62.97 |
| 2023-09-12 | -62.97 |
| 2023-09-11 | -62.11 |
| 2023-09-07 | -62.00 |
| 2023-09-06 | -60.05 |
| 2023-09-05 | -58.10 |
| 2023-09-04 | -57.56 |
| 2023-08-31 | -58.32 |
| 2023-08-30 | -57.88 |
| 2023-08-29 | -57.67 |
| 2023-08-28 | -58.32 |
| 2023-08-25 | -58.97 |
| 2023-08-24 | -57.56 |
| 2023-08-23 | -54.85 |
| 2023-08-22 | -56.58 |
| 2023-08-21 | -57.67 |
| 2023-08-18 | -56.58 |
| 2023-08-17 | -55.50 |
| 2023-08-16 | -54.85 |
| 2023-08-15 | -57.45 |
| 2023-08-14 | -55.83 |
| 2023-08-11 | -50.63 |
| 2023-08-10 | -49.01 |
| 2023-08-09 | -48.57 |
| 2023-08-08 | -48.46 |
| 2023-08-07 | -48.14 |
| 2023-08-04 | -47.49 |
| 2023-08-03 | -48.14 |
| 2023-08-02 | -48.14 |
| 2023-08-01 | -45.22 |
| 2023-07-31 | -46.95 |
| 2023-07-28 | -45.87 |
| 2023-07-27 | -47.60 |
| 2023-07-26 | -47.60 |
| 2023-07-25 | -46.73 |
| 2023-07-24 | -49.11 |
| 2023-07-21 | -47.60 |
| 2023-07-20 | -47.27 |
| 2023-07-19 | -46.73 |
| 2023-07-18 | -46.08 |
| 2023-07-14 | -45.22 |
| 2023-07-13 | -46.41 |
| 2023-07-12 | -48.57 |
| 2023-07-11 | -48.46 |
| 2023-07-10 | -48.14 |
| 2023-07-07 | -49.11 |
| 2023-07-06 | -47.71 |
| 2023-07-05 | -46.84 |
| 2023-07-04 | -45.97 |
| 2023-07-03 | -44.13 |
| 2023-06-30 | -46.95 |
| 2023-06-29 | -47.92 |
| 2023-06-28 | -46.62 |
| 2023-06-27 | -46.30 |
| 2023-06-26 | -47.71 |
| 2023-06-23 | -47.71 |
| 2023-06-21 | -47.06 |
| 2023-06-20 | -45.97 |
| 2023-06-19 | -43.70 |
| 2023-06-16 | -39.59 |
| 2023-06-15 | -39.91 |
| 2023-06-14 | -41.43 |
| 2023-06-13 | -36.88 |
| 2023-06-12 | -41.32 |
| 2023-06-09 | -41.64 |
| 2023-06-08 | -39.59 |
| 2023-06-07 | -37.10 |
| 2023-06-06 | -36.12 |
| 2023-06-05 | -34.28 |
| 2023-06-02 | -22.48 |
| 2023-06-01 | -47.49 |
| 2023-05-31 | -51.71 |
| 2023-05-30 | -44.46 |
| 2023-05-29 | -48.79 |
| 2023-05-25 | -46.73 |
| 2023-05-24 | -45.32 |
| 2023-05-23 | -44.57 |
| 2023-05-22 | -44.24 |
| 2023-05-19 | -44.46 |
| 2023-05-18 | -42.51 |
| 2023-05-17 | -43.37 |
| 2023-05-16 | -39.15 |
| 2023-05-15 | -37.85 |
| 2023-05-12 | -38.07 |
| 2023-05-11 | -37.64 |
| 2023-05-10 | -33.52 |
| 2023-05-09 | -37.42 |
| 2023-05-08 | -33.31 |
| 2023-05-05 | -29.62 |
| 2023-05-04 | -30.38 |
| 2023-05-03 | -30.49 |
| 2023-05-02 | -29.62 |
| 2023-04-28 | -25.73 |
| 2023-04-27 | -24.21 |
| 2023-04-26 | -25.94 |
| 2023-04-25 | -25.08 |
| 2023-04-24 | -21.72 |
| 2023-04-21 | -19.88 |
| 2023-04-20 | -17.07 |
| 2023-04-19 | -13.06 |
| 2023-04-18 | -13.06 |
| 2023-04-17 | -15.44 |
| 2023-04-14 | -12.30 |
| 2023-04-13 | -3.86 |
| 2023-04-12 | -4.72 |
| 2023-04-11 | -4.07 |
| 2023-04-06 | 0.69 |
| 2023-04-04 | -4.72 |
| 2023-04-03 | -8.51 |
| 2023-03-31 | 7.19 |
| 2023-03-30 | 11.95 |
| 2023-03-29 | 16.93 |
| 2023-03-28 | 2.64 |
| 2023-03-27 | 8.16 |
| 2023-03-24 | 5.67 |
| 2023-03-23 | 19.10 |
| 2023-03-22 | -20.42 |
| 2023-03-21 | -17.72 |
| 2023-03-20 | -18.47 |
| 2023-03-17 | -23.89 |
| 2023-03-16 | -23.99 |
| 2023-03-15 | 6.10 |
| 2023-03-14 | 19.10 |
| 2023-03-13 | 12.82 |
| 2023-03-10 | 18.45 |
| 2023-03-09 | 23.43 |
| 2023-03-08 | 45.08 |
| 2023-03-07 | -21.61 |
| 2023-03-06 | -30.60 |
| 2023-03-03 | -36.66 |
| 2023-03-02 | -58.21 |
| 2023-03-01 | -58.86 |
| 2023-02-28 | -59.83 |
| 2023-02-27 | -59.40 |
| 2023-02-24 | -59.07 |
| 2023-02-23 | -58.21 |
| 2023-02-22 | -58.86 |
| 2023-02-21 | -58.53 |
| 2023-02-20 | -59.29 |
| 2023-02-17 | -59.18 |
| 2023-02-16 | -58.64 |
| 2023-02-15 | -58.86 |
| 2023-02-14 | -58.10 |
| 2023-02-13 | -58.10 |
| 2023-02-10 | -58.21 |
| 2023-02-09 | -57.88 |
| 2023-02-08 | -57.99 |
| 2023-02-07 | -58.64 |
| 2023-02-06 | -58.75 |
| 2023-02-03 | -57.88 |
| 2023-02-02 | -57.56 |
| 2023-02-01 | -56.69 |
| 2023-01-31 | -57.77 |
| 2023-01-30 | -58.32 |
| 2023-01-27 | -56.91 |
| 2023-01-26 | -57.13 |
| 2023-01-20 | -58.10 |
| 2023-01-19 | -58.10 |
| 2023-01-18 | -58.42 |
| 2023-01-17 | -57.56 |
| 2023-01-16 | -56.04 |
| 2023-01-13 | -57.67 |
| 2023-01-12 | -58.21 |
| 2023-01-11 | -58.75 |
| 2023-01-10 | -58.86 |
| 2023-01-09 | -58.32 |
| 2023-01-06 | -59.29 |
| 2023-01-05 | -58.32 |
| 2023-01-04 | -59.18 |
| 2023-01-03 | -59.62 |
| 2022-12-30 | -60.05 |
| 2022-12-29 | -60.16 |
| 2022-12-28 | -60.27 |
| 2022-12-23 | -61.02 |
| 2022-12-22 | -60.81 |
| 2022-12-21 | -60.91 |
| 2022-12-20 | -60.91 |
| 2022-12-19 | -60.37 |
| 2022-12-16 | -60.48 |
| 2022-12-15 | -59.40 |
| 2022-12-14 | -59.62 |
| 2022-12-13 | -59.51 |
| 2022-12-12 | -59.94 |
| 2022-12-09 | -59.07 |
| 2022-12-08 | -59.07 |
| 2022-12-07 | -59.94 |
| 2022-12-06 | -59.07 |
| 2022-12-05 | -59.07 |
| 2022-12-02 | -59.94 |
| 2022-12-01 | -58.97 |
| 2022-11-30 | -59.51 |
| 2022-11-29 | -60.05 |
| 2022-11-28 | -60.27 |
| 2022-11-25 | -59.72 |
| 2022-11-24 | -60.05 |
| 2022-11-23 | -59.83 |
| 2022-11-22 | -59.51 |
| 2022-11-21 | -59.94 |
| 2022-11-18 | -57.99 |
| 2022-11-17 | -59.72 |
| 2022-11-16 | -62.11 |
| 2022-11-15 | -62.65 |
| 2022-11-14 | -64.60 |
| 2022-11-11 | -65.35 |
| 2022-11-10 | -66.11 |
| 2022-11-09 | -65.35 |
| 2022-11-08 | -65.25 |
| 2022-11-07 | -64.92 |
| 2022-11-04 | -67.09 |
| 2022-11-03 | -68.93 |
| 2022-11-02 | -68.60 |
| 2022-11-01 | -69.14 |
| 2022-10-31 | -70.77 |
| 2022-10-28 | -68.71 |
| 2022-10-27 | -67.84 |
| 2022-10-26 | -68.82 |
| 2022-10-25 | -70.44 |
| 2022-10-24 | -70.55 |
| 2022-10-21 | -67.30 |
| 2022-10-20 | -68.39 |
| 2022-10-19 | -67.30 |
| 2022-10-18 | -66.98 |
| 2022-10-17 | -66.11 |
| 2022-10-14 | -64.27 |
| 2022-10-13 | -65.03 |
| 2022-10-12 | -63.95 |
| 2022-10-11 | -62.65 |
| 2022-10-10 | -62.43 |
| 2022-10-07 | -62.21 |
| 2022-10-06 | -61.67 |
| 2022-10-05 | -60.59 |
| 2022-10-03 | -62.21 |
| 2022-09-30 | -62.32 |
| 2022-09-29 | -60.81 |
| 2022-09-28 | -60.81 |
| 2022-09-27 | -59.07 |
| 2022-09-26 | -58.64 |
| 2022-09-23 | -58.42 |
| 2022-09-22 | -58.75 |
| 2022-09-21 | -57.88 |
| 2022-09-20 | -59.62 |
| 2022-09-19 | -60.70 |
| 2022-09-16 | -60.91 |
| 2022-09-15 | -56.58 |
| 2022-09-14 | -56.69 |
| 2022-09-13 | -56.04 |
| 2022-09-09 | -56.15 |
| 2022-09-08 | -56.91 |
| 2022-09-07 | -56.91 |
| 2022-09-06 | -56.48 |
| 2022-09-05 | -56.04 |
| 2022-09-02 | -56.58 |
| 2022-09-01 | -56.69 |
| 2022-08-31 | -56.91 |
| 2022-08-30 | -57.23 |
| 2022-08-29 | -56.91 |
| 2022-08-26 | -57.45 |
| 2022-08-25 | -57.23 |
| 2022-08-24 | -58.97 |
| 2022-08-23 | -59.72 |
| 2022-08-22 | -59.72 |
| 2022-08-19 | -59.72 |
| 2022-08-18 | -59.29 |
| 2022-08-17 | -58.75 |
| 2022-08-16 | -59.07 |
| 2022-08-15 | -58.86 |
| 2022-08-12 | -59.07 |
| 2022-08-11 | -58.97 |
| 2022-08-10 | -58.86 |
| 2022-08-09 | -58.86 |
| 2022-08-08 | -58.75 |
| 2022-08-05 | -58.86 |
| 2022-08-04 | -58.42 |
| 2022-08-03 | -58.86 |
| 2022-08-02 | -59.29 |
| 2022-08-01 | -57.56 |
| 2022-07-29 | -56.80 |
| 2022-07-28 | -57.02 |
| 2022-07-27 | -56.91 |
| 2022-07-26 | -56.15 |
| 2022-07-25 | -56.26 |
| 2022-07-22 | -56.37 |
| 2022-07-21 | -56.26 |
| 2022-07-20 | -56.15 |
| 2022-07-19 | -56.04 |
| 2022-07-18 | -55.61 |
| 2022-07-15 | -55.28 |
| 2022-07-14 | -54.64 |
| 2022-07-13 | -54.53 |
| 2022-07-12 | -54.09 |
| 2022-07-11 | -53.77 |
| 2022-07-08 | -53.55 |
| 2022-07-07 | -53.55 |
| 2022-07-06 | -53.12 |
| 2022-07-05 | -53.34 |
| 2022-07-04 | -52.90 |
| 2022-06-30 | -53.34 |
| 2022-06-29 | -52.90 |
| 2022-06-28 | -53.23 |
| 2022-06-27 | -53.23 |
| 2022-06-24 | -53.88 |
| 2022-06-23 | -55.39 |
| 2022-06-22 | -54.74 |
| 2022-06-21 | -53.12 |
| 2022-06-20 | -53.12 |
| 2022-06-17 | -53.23 |
| 2022-06-16 | -52.58 |
| 2022-06-15 | -52.04 |
| 2022-06-14 | -52.47 |
| 2022-06-13 | -52.04 |
| 2022-06-10 | -51.82 |
| 2022-06-09 | -51.39 |
| 2022-06-08 | -52.36 |
| 2022-06-07 | -52.04 |
| 2022-06-06 | -52.04 |
| 2022-06-02 | -51.50 |
| 2022-06-01 | -51.39 |
| 2022-05-31 | -51.17 |
| 2022-05-30 | -51.06 |
| 2022-05-27 | -51.28 |
| 2022-05-26 | -50.95 |
| 2022-05-25 | -51.82 |
| 2022-05-24 | -51.28 |
| 2022-05-23 | -50.20 |
| 2022-05-20 | -49.65 |
| 2022-05-19 | -48.68 |
| 2022-05-18 | -48.46 |
| 2022-05-17 | -48.25 |
| 2022-05-16 | -48.36 |
| 2022-05-13 | -49.87 |
| 2022-05-12 | -49.76 |
| 2022-05-11 | -48.57 |
| 2022-05-10 | -49.65 |
| 2022-05-06 | -49.55 |
| 2022-05-05 | -47.49 |
| 2022-05-04 | -46.51 |
| 2022-05-03 | -45.97 |
| 2022-04-29 | -47.16 |
| 2022-04-28 | -47.16 |
| 2022-04-27 | -47.38 |
| 2022-04-26 | -46.41 |
| 2022-04-25 | -46.08 |
| 2022-04-22 | -45.22 |
| 2022-04-21 | -45.76 |
| 2022-04-20 | -43.92 |
| 2022-04-19 | -45.22 |
| 2022-04-14 | -44.89 |
| 2022-04-13 | -46.84 |
| 2022-04-12 | -46.73 |
| 2022-04-11 | -46.08 |
| 2022-04-08 | -45.97 |
| 2022-04-07 | -48.03 |
| 2022-04-06 | -49.33 |
| 2022-04-04 | -49.11 |
| 2022-04-01 | -50.95 |
| 2022-03-31 | -51.28 |
| 2022-03-30 | -49.87 |
| 2022-03-29 | -54.09 |
| 2022-03-28 | -53.01 |
| 2022-03-25 | -52.04 |
| 2022-03-24 | -51.39 |
| 2022-03-23 | -49.98 |
| 2022-03-22 | -49.65 |
| 2022-03-21 | -50.09 |
| 2022-03-18 | -49.98 |
| 2022-03-17 | -51.50 |
| 2022-03-16 | -52.79 |
| 2022-03-15 | -54.53 |
| 2022-03-14 | -50.41 |
| 2022-03-11 | -46.62 |
| 2022-03-10 | -46.30 |
| 2022-03-09 | -48.25 |
| 2022-03-08 | -48.25 |
| 2022-03-07 | -48.25 |
| 2022-03-04 | -47.49 |
| 2022-03-03 | -46.41 |
| 2022-03-02 | -46.19 |
| 2022-03-01 | -44.78 |
| 2022-02-28 | -44.78 |
| 2022-02-25 | -43.92 |
| 2022-02-24 | -43.48 |
| 2022-02-23 | -40.67 |
| 2022-02-22 | -40.88 |
| 2022-02-21 | -39.26 |
| 2022-02-18 | -39.15 |
| 2022-02-17 | -38.61 |
| 2022-02-16 | -39.59 |
| 2022-02-15 | -41.32 |
| 2022-02-14 | -40.02 |
| 2022-02-11 | -42.18 |
| 2022-02-10 | -40.99 |
| 2022-02-09 | -42.94 |
| 2022-02-08 | -46.51 |
| 2022-02-07 | -46.95 |
| 2022-02-04 | -47.16 |
| 2022-01-31 | -47.81 |
| 2022-01-28 | -48.68 |
| 2022-01-27 | -49.11 |
| 2022-01-26 | -48.46 |
| 2022-01-25 | -49.11 |
| 2022-01-24 | -46.84 |
| 2022-01-21 | -45.97 |
| 2022-01-20 | -45.76 |
| 2022-01-19 | -46.62 |
| 2022-01-18 | -46.95 |
| 2022-01-17 | -47.16 |
| 2022-01-14 | -47.27 |
| 2022-01-13 | -47.60 |
| 2022-01-12 | -46.84 |
| 2022-01-11 | -47.27 |
| 2022-01-10 | -46.73 |
| 2022-01-07 | -49.44 |
| 2022-01-06 | -49.87 |
| 2022-01-05 | -51.71 |
| 2022-01-04 | -48.46 |
| 2022-01-03 | -47.81 |
| 2021-12-31 | -49.01 |
| 2021-12-30 | -48.25 |
| 2021-12-29 | -49.55 |
| 2021-12-28 | -48.90 |
| 2021-12-24 | -49.76 |
| 2021-12-23 | -51.17 |
| 2021-12-22 | -51.71 |
| 2021-12-21 | -52.58 |
| 2021-12-20 | -52.36 |
| 2021-12-17 | -52.36 |
| 2021-12-16 | -52.14 |
| 2021-12-15 | -51.60 |
| 2021-12-14 | -52.04 |
| 2021-12-13 | -50.09 |
| 2021-12-10 | -49.22 |
| 2021-12-09 | -49.22 |
| 2021-12-08 | -49.65 |
| 2021-12-07 | -51.71 |
| 2021-12-06 | -53.12 |
| 2021-12-03 | -50.41 |
| 2021-12-02 | -50.20 |
| 2021-12-01 | -50.20 |
| 2021-11-30 | -51.60 |
| 2021-11-29 | -50.30 |
| 2021-11-26 | -49.33 |
| 2021-11-25 | -47.38 |
| 2021-11-24 | -46.41 |
| 2021-11-23 | -45.43 |
| 2021-11-22 | -45.11 |
| 2021-11-19 | -43.48 |
| 2021-11-18 | -42.18 |
| 2021-11-17 | -42.40 |
| 2021-11-16 | -40.67 |
| 2021-11-15 | -37.96 |
| 2021-11-12 | -36.45 |
| 2021-11-11 | -33.96 |
| 2021-11-10 | -34.39 |
| 2021-11-09 | -34.17 |
| 2021-11-08 | -36.12 |
| 2021-11-05 | -37.53 |
| 2021-11-04 | -37.20 |
| 2021-11-03 | -36.99 |
| 2021-11-02 | -36.12 |
| 2021-11-01 | -35.04 |
| 2021-10-29 | -34.71 |
| 2021-10-28 | -33.41 |
| 2021-10-27 | -32.66 |
| 2021-10-26 | -31.25 |
| 2021-10-25 | -32.33 |
| 2021-10-22 | -33.74 |
| 2021-10-21 | -32.98 |
| 2021-10-20 | -32.33 |
| 2021-10-19 | -32.33 |
| 2021-10-18 | -34.39 |
| 2021-10-15 | -32.55 |
| 2021-10-12 | -31.90 |
| 2021-10-11 | -31.79 |
| 2021-10-08 | -31.14 |
| 2021-10-07 | -31.79 |
| 2021-10-06 | -35.36 |
| 2021-10-05 | -31.79 |
| 2021-10-04 | -35.36 |
| 2021-09-30 | -33.41 |
| 2021-09-29 | -32.44 |
| 2021-09-28 | -32.87 |
| 2021-09-27 | -32.87 |
| 2021-09-24 | -32.01 |
| 2021-09-23 | -31.14 |
| 2021-09-21 | -33.63 |
| 2021-09-20 | -31.68 |
| 2021-09-17 | -28.65 |
| 2021-09-16 | -28.00 |
| 2021-09-15 | -26.70 |
| 2021-09-14 | -25.84 |
| 2021-09-13 | -25.94 |
| 2021-09-10 | -26.38 |
| 2021-09-09 | -28.22 |
| 2021-09-08 | -27.03 |
| 2021-09-07 | -27.68 |
| 2021-09-06 | -26.92 |
| 2021-09-03 | -27.46 |
| 2021-09-02 | -27.89 |
| 2021-09-01 | -28.00 |
| 2021-08-31 | -28.43 |
| 2021-08-30 | -28.65 |
| 2021-08-27 | -28.54 |
| 2021-08-26 | -28.54 |
| 2021-08-25 | -23.67 |
| 2021-08-24 | -26.59 |
| 2021-08-23 | -26.48 |
| 2021-08-20 | -25.19 |
| 2021-08-19 | -27.03 |
| 2021-08-18 | -27.89 |
| 2021-08-17 | -26.81 |
| 2021-08-16 | -27.13 |
| 2021-08-13 | -25.62 |
| 2021-08-12 | -24.64 |
| 2021-08-11 | -24.86 |
| 2021-08-10 | -25.62 |
| 2021-08-09 | -25.73 |
| 2021-08-06 | -26.81 |
| 2021-08-05 | -26.38 |
| 2021-08-04 | -23.56 |
| 2021-08-03 | -28.98 |
| 2021-08-02 | -28.54 |
| 2021-07-30 | -29.19 |
| 2021-07-29 | -27.68 |
| 2021-07-28 | -28.98 |
| 2021-07-27 | -29.08 |
| 2021-07-26 | -27.57 |
| 2021-07-23 | -25.19 |
| 2021-07-22 | -26.16 |
| 2021-07-21 | -28.87 |
| 2021-07-20 | -28.33 |
| 2021-07-19 | -25.29 |
| 2021-07-16 | -24.21 |
| 2021-07-15 | -24.43 |
| 2021-07-14 | -25.19 |
| 2021-07-13 | -23.67 |
| 2021-07-12 | -23.56 |
| 2021-07-09 | -24.10 |
| 2021-07-08 | -23.24 |
| 2021-07-07 | -22.70 |
| 2021-07-06 | -22.05 |
| 2021-07-05 | -20.85 |
| 2021-07-02 | -19.88 |
| 2021-06-30 | -19.88 |
| 2021-06-29 | -17.72 |
| 2021-06-28 | -17.72 |
| 2021-06-25 | -16.85 |
| 2021-06-24 | -16.74 |
| 2021-06-23 | -16.63 |
| 2021-06-22 | -15.98 |
| 2021-06-21 | -17.50 |
| 2021-06-18 | -16.42 |
| 2021-06-17 | -16.52 |
| 2021-06-16 | -15.55 |
| 2021-06-15 | -16.85 |
| 2021-06-11 | -15.33 |
| 2021-06-10 | -15.22 |
| 2021-06-09 | -15.87 |
| 2021-06-08 | -15.77 |
| 2021-06-07 | -15.22 |
| 2021-06-04 | -16.09 |
| 2021-06-03 | -15.66 |
| 2021-06-02 | -15.87 |
| 2021-06-01 | -14.14 |
| 2021-05-31 | -16.09 |
| 2021-05-28 | -15.87 |
| 2021-05-27 | -13.38 |
| 2021-05-26 | -14.25 |
| 2021-05-25 | -16.31 |
| 2021-05-24 | -16.96 |
| 2021-05-21 | -15.22 |
| 2021-05-20 | -14.47 |
| 2021-05-18 | -15.33 |
| 2021-05-17 | -15.87 |
| 2021-05-14 | -15.01 |
| 2021-05-13 | -14.25 |
| 2021-05-12 | -12.73 |
| 2021-05-11 | -12.84 |
| 2021-05-10 | -11.00 |
| 2021-05-07 | -11.98 |
| 2021-05-06 | -11.54 |
| 2021-05-05 | -10.89 |
| 2021-05-04 | -9.16 |
| 2021-05-03 | -9.27 |
| 2021-04-30 | -7.97 |
| 2021-04-29 | -7.32 |
| 2021-04-28 | -7.65 |
| 2021-04-27 | -5.26 |
| 2021-04-26 | -7.32 |
| 2021-04-23 | -6.02 |
| 2021-04-22 | -3.10 |
| 2021-04-21 | -0.93 |
| 2021-04-20 | 1.56 |
| 2021-04-19 | 2.75 |
| 2021-04-16 | 1.88 |
| 2021-04-15 | -1.47 |
| 2021-04-14 | -1.47 |
| 2021-04-13 | -4.07 |
| 2021-04-12 | -4.72 |
| 2021-04-09 | -4.72 |
| 2021-04-08 | -4.72 |
| 2021-04-07 | -7.00 |
| 2021-04-01 | -10.14 |
| 2021-03-31 | -12.41 |
| 2021-03-30 | -9.59 |
| 2021-03-29 | -9.27 |
| 2021-03-26 | -8.84 |
| 2021-03-25 | -14.47 |
| 2021-03-24 | -11.11 |
| 2021-03-23 | -5.81 |
| 2021-03-22 | -5.48 |
| 2021-03-19 | -6.24 |
| 2021-03-18 | -4.18 |
| 2021-03-17 | -3.96 |
| 2021-03-16 | -4.29 |
| 2021-03-15 | -5.81 |
| 2021-03-12 | -5.48 |
| 2021-03-11 | -4.07 |
| 2021-03-10 | -4.72 |
| 2021-03-09 | -4.51 |
| 2021-03-08 | -4.72 |
| 2021-03-05 | -4.83 |
| 2021-03-04 | -4.72 |
| 2021-03-03 | -2.23 |
| 2021-03-02 | -1.04 |
| 2021-03-01 | -0.07 |
| 2021-02-26 | -1.15 |
| 2021-02-25 | 0.37 |
| 2021-02-24 | -0.07 |
| 2021-02-23 | 2.31 |
| 2021-02-22 | 3.51 |
| 2021-02-19 | 1.77 |
| 2021-02-18 | 2.42 |
| 2021-02-17 | 0.69 |
| 2021-02-16 | 1.88 |
| 2021-02-11 | -4.29 |
| 2021-02-10 | -13.06 |
| 2021-02-09 | -13.38 |
| 2021-02-08 | -13.60 |
| 2021-02-05 | -14.47 |
| 2021-02-04 | -14.47 |
| 2021-02-03 | -14.90 |
| 2021-02-02 | -16.52 |
| 2021-02-01 | -15.55 |
| 2021-01-29 | -18.58 |
| 2021-01-28 | -14.58 |
| 2021-01-27 | -14.47 |
| 2021-01-26 | -14.47 |
| 2021-01-25 | -13.38 |
| 2021-01-22 | -12.84 |
| 2021-01-21 | -14.47 |
| 2021-01-20 | -14.36 |
| 2021-01-19 | -14.47 |
| 2021-01-18 | -14.47 |
| 2021-01-15 | -14.68 |
| 2021-01-14 | -14.68 |
| 2021-01-13 | -16.74 |
| 2021-01-12 | -14.58 |
| 2021-01-11 | -13.60 |
| 2021-01-08 | -13.06 |
| 2021-01-07 | -11.87 |
| 2021-01-06 | -11.00 |
| 2021-01-05 | -12.63 |
| 2021-01-04 | -12.84 |
| 2020-12-31 | -13.49 |
| 2020-12-30 | -13.60 |
| 2020-12-29 | -12.63 |
| 2020-12-28 | -15.55 |
| 2020-12-24 | -14.47 |
| 2020-12-23 | -15.55 |
| 2020-12-22 | -14.14 |
| 2020-12-21 | -12.09 |
| 2020-12-18 | -12.30 |
| 2020-12-17 | -10.68 |
| 2020-12-16 | -11.22 |
| 2020-12-15 | -10.35 |
| 2020-12-14 | -12.41 |
| 2020-12-11 | -13.06 |
| 2020-12-10 | -13.28 |
| 2020-12-09 | -12.52 |
| 2020-12-08 | -13.17 |
| 2020-12-07 | -14.47 |
| 2020-12-04 | -14.47 |
| 2020-12-03 | -14.68 |
| 2020-12-02 | -14.47 |
| 2020-12-01 | -11.87 |
| 2020-11-30 | -14.03 |
| 2020-11-27 | -14.03 |
| 2020-11-26 | -13.38 |
| 2020-11-25 | -16.31 |
| 2020-11-24 | -18.47 |
| 2020-11-23 | -19.12 |
| 2020-11-20 | -23.02 |
| 2020-11-19 | -20.96 |
| 2020-11-18 | -22.05 |
| 2020-11-17 | -20.21 |
| 2020-11-16 | -19.66 |
| 2020-11-13 | -21.29 |
| 2020-11-12 | -22.59 |
| 2020-11-11 | -23.13 |
| 2020-11-10 | -21.61 |
| 2020-11-09 | -21.72 |
| 2020-11-06 | -26.70 |
| 2020-11-05 | -31.03 |
| 2020-11-04 | -34.17 |
| 2020-11-03 | -32.87 |
| 2020-11-02 | -30.92 |
| 2020-10-30 | -32.66 |
| 2020-10-29 | -30.82 |
| 2020-10-28 | -29.52 |
| 2020-10-27 | -28.98 |
| 2020-10-23 | -29.19 |
| 2020-10-22 | -28.87 |
| 2020-10-21 | -28.98 |
| 2020-10-20 | -28.33 |
| 2020-10-19 | -27.24 |
| 2020-10-16 | -25.62 |
| 2020-10-15 | -26.27 |
| 2020-10-14 | -24.10 |
| 2020-10-12 | -22.91 |
| 2020-10-09 | -23.89 |
| 2020-10-08 | -25.84 |
| 2020-10-07 | -27.78 |
| 2020-10-06 | -27.35 |
| 2020-10-05 | -28.76 |
| 2020-09-30 | -27.03 |
| 2020-09-29 | -24.32 |
| 2020-09-28 | -23.89 |
| 2020-09-25 | -23.02 |
| 2020-09-24 | -24.75 |
| 2020-09-23 | -23.67 |
| 2020-09-22 | -21.29 |
| 2020-09-21 | -21.40 |
| 2020-09-18 | -18.91 |
| 2020-09-17 | -21.83 |
| 2020-09-16 | -19.56 |
| 2020-09-15 | -21.83 |
| 2020-09-14 | -14.47 |
| 2020-09-11 | -14.58 |
| 2020-09-10 | -13.17 |
| 2020-09-09 | -13.06 |
| 2020-09-08 | -12.52 |
| 2020-09-07 | -13.28 |
| 2020-09-04 | -11.33 |
| 2020-09-03 | -9.59 |
| 2020-09-02 | -9.05 |
| 2020-09-01 | -7.86 |
| 2020-08-31 | -5.37 |
| 2020-08-28 | -7.43 |
| 2020-08-27 | -7.86 |
| 2020-08-26 | -3.21 |
| 2020-08-25 | -3.21 |
| 2020-08-24 | -3.42 |
| 2020-08-21 | -2.45 |
| 2020-08-20 | -0.83 |
| 2020-08-19 | -0.61 |
| 2020-08-18 | -1.58 |
| 2020-08-17 | -3.64 |
| 2020-08-14 | -3.86 |
| 2020-08-13 | -0.18 |
| 2020-08-12 | -1.58 |
| 2020-08-11 | -4.72 |
| 2020-08-10 | -4.51 |
| 2020-08-07 | -1.15 |
| 2020-08-06 | 0.69 |
| 2020-08-05 | 0.69 |
| 2020-08-04 | -0.18 |
| 2020-08-03 | 1.67 |
| 2020-07-31 | -2.23 |
| 2020-07-30 | -2.56 |
| 2020-07-29 | -1.47 |
| 2020-07-28 | -0.83 |
| 2020-07-27 | 1.67 |
| 2020-07-24 | -2.34 |
| 2020-07-23 | -1.47 |
| 2020-07-22 | -0.83 |
| 2020-07-21 | 1.34 |
| 2020-07-20 | -0.07 |
| 2020-07-17 | 0.91 |
| 2020-07-16 | -0.72 |
| 2020-07-15 | -0.28 |
| 2020-07-14 | 0.26 |
| 2020-07-13 | -0.61 |
| 2020-07-10 | -0.28 |
| 2020-07-09 | 0.69 |
| 2020-07-08 | 0.80 |
| 2020-07-07 | 1.56 |
| 2020-07-06 | 1.45 |
| 2020-07-03 | 0.04 |
| 2020-07-02 | 1.67 |
| 2020-06-30 | -2.56 |
| 2020-06-29 | -2.56 |
| 2020-06-26 | -3.10 |
| 2020-06-24 | -4.40 |
| 2020-06-23 | -4.18 |
| 2020-06-22 | -3.64 |
| 2020-06-19 | -2.99 |
| 2020-06-18 | -0.39 |
| 2020-06-17 | 0.58 |
| 2020-06-16 | 1.23 |
| 2020-06-15 | -0.61 |
| 2020-06-12 | 1.99 |
| 2020-06-11 | 4.70 |
| 2020-06-10 | 9.14 |
| 2020-06-09 | 8.49 |
| 2020-06-08 | 8.92 |
| 2020-06-05 | 6.86 |
| 2020-06-04 | 5.67 |
| 2020-06-03 | 8.27 |
| 2020-06-02 | 7.84 |
| 2020-06-01 | 7.73 |
| 2020-05-29 | 4.59 |
| 2020-05-28 | 3.95 |
| 2020-05-27 | 6.29 |
| 2020-05-26 | 8.83 |
| 2020-05-25 | 4.80 |
| 2020-05-22 | 6.92 |
| 2020-05-21 | 8.19 |
| 2020-05-20 | 8.19 |
| 2020-05-19 | 9.26 |
| 2020-05-18 | 6.92 |
| 2020-05-15 | 8.41 |
| 2020-05-14 | 8.19 |
| 2020-05-13 | 9.68 |
| 2020-05-12 | 11.38 |
| 2020-05-11 | 11.38 |
| 2020-05-08 | 10.95 |
| 2020-05-07 | 10.10 |
| 2020-05-06 | 8.62 |
| 2020-05-05 | 8.41 |
| 2020-05-04 | 6.29 |
| 2020-04-29 | 13.50 |
| 2020-04-28 | 17.11 |
| 2020-04-27 | 12.44 |
| 2020-04-24 | 12.86 |
| 2020-04-23 | 15.20 |
| 2020-04-22 | 16.47 |
| 2020-04-21 | 11.80 |
| 2020-04-20 | 13.71 |
| 2020-04-17 | 13.07 |
| 2020-04-16 | 10.10 |
| 2020-04-15 | 7.35 |
| 2020-04-14 | 5.01 |
| 2020-04-09 | 6.71 |
| 2020-04-08 | 5.12 |
| 2020-04-07 | 2.15 |
| 2020-04-06 | 2.25 |
| 2020-04-03 | -2.94 |
| 2020-04-02 | -1.25 |
| 2020-04-01 | 0.03 |
| 2020-03-31 | 2.36 |
| 2020-03-30 | 2.57 |
| 2020-03-27 | 3.95 |
| 2020-03-26 | -1.88 |
| 2020-03-25 | -4.43 |
| 2020-03-24 | -10.90 |
| 2020-03-23 | -14.08 |
| 2020-03-20 | -10.79 |
| 2020-03-19 | -3.15 |
| 2020-03-18 | 1.19 |
| 2020-03-17 | 4.27 |
| 2020-03-16 | 0.56 |
| 2020-03-13 | 3.10 |
| 2020-03-12 | 6.92 |
| 2020-03-11 | 10.74 |
| 2020-03-10 | 13.92 |
| 2020-03-09 | 14.56 |
| 2020-03-06 | 18.80 |
| 2020-03-05 | 19.86 |
| 2020-03-04 | 18.59 |
| 2020-03-03 | 19.65 |
| 2020-03-02 | 18.80 |
| 2020-02-28 | 17.11 |
| 2020-02-27 | 24.11 |
| 2020-02-26 | 21.56 |
| 2020-02-25 | 23.68 |
| 2020-02-24 | 24.11 |
| 2020-02-21 | 25.17 |
| 2020-02-20 | 26.65 |
| 2020-02-19 | 24.95 |
| 2020-02-18 | 25.17 |
| 2020-02-17 | 26.02 |
| 2020-02-14 | 26.44 |
| 2020-02-13 | 29.83 |
| 2020-02-12 | 28.14 |
| 2020-02-11 | 29.41 |
| 2020-02-10 | 29.41 |
| 2020-02-07 | 27.71 |
| 2020-02-06 | 28.14 |
| 2020-02-05 | 27.92 |
| 2020-02-04 | 27.08 |
| 2020-02-03 | 24.95 |
| 2020-01-31 | 26.44 |
| 2020-01-30 | 27.29 |
| 2020-01-29 | 28.77 |
| 2020-01-24 | 31.32 |
| 2020-01-23 | 30.26 |
| 2020-01-22 | 33.65 |
| 2020-01-21 | 26.02 |
| 2020-01-20 | 28.35 |
| 2020-01-17 | 28.14 |
| 2020-01-16 | 28.77 |
| 2020-01-15 | 27.08 |
| 2020-01-14 | 26.65 |
| 2020-01-13 | 27.08 |
| 2020-01-10 | 26.86 |
| 2020-01-09 | 26.86 |
| 2020-01-08 | 26.23 |
| 2020-01-07 | 26.65 |
| 2020-01-06 | 26.44 |
| 2020-01-03 | 27.08 |
| 2020-01-02 | 29.20 |
| 2019-12-31 | 29.83 |
| 2019-12-30 | 29.41 |
| 2019-12-27 | 28.99 |
| 2019-12-24 | 26.86 |
| 2019-12-23 | 27.71 |
| 2019-12-20 | 29.41 |
| 2019-12-19 | 28.56 |
| 2019-12-18 | 28.35 |
| 2019-12-17 | 26.86 |
| 2019-12-16 | 26.02 |
| 2019-12-13 | 27.29 |
| 2019-12-12 | 26.23 |
| 2019-12-11 | 28.35 |
| 2019-12-10 | 28.35 |
| 2019-12-09 | 28.35 |
| 2019-12-06 | 29.20 |
| 2019-12-05 | 29.41 |
| 2019-12-04 | 30.05 |
| 2019-12-03 | 30.47 |
| 2019-12-02 | 33.02 |
| 2019-11-29 | 35.14 |
| 2019-11-28 | 37.90 |
| 2019-11-27 | 37.90 |
| 2019-11-26 | 38.11 |
| 2019-11-25 | 36.83 |
| 2019-11-22 | 37.26 |
| 2019-11-21 | 37.47 |
| 2019-11-20 | 38.11 |
| 2019-11-19 | 39.38 |
| 2019-11-18 | 37.90 |
| 2019-11-15 | 36.41 |
| 2019-11-14 | 37.05 |
| 2019-11-13 | 36.41 |
| 2019-11-12 | 38.96 |
| 2019-11-11 | 37.26 |
| 2019-11-08 | 38.32 |
| 2019-11-07 | 39.38 |
| 2019-11-06 | 34.93 |
| 2019-11-05 | 36.20 |
| 2019-11-04 | 35.77 |
| 2019-11-01 | 34.71 |
| 2019-10-31 | 37.05 |
| 2019-10-30 | 38.96 |
| 2019-10-29 | 34.71 |
| 2019-10-28 | 34.93 |
| 2019-10-25 | 34.50 |
| 2019-10-24 | 35.35 |
| 2019-10-23 | 33.65 |
| 2019-10-22 | 34.29 |
| 2019-10-21 | 34.08 |
| 2019-10-18 | 34.93 |
| 2019-10-17 | 34.93 |
| 2019-10-16 | 34.08 |
| 2019-10-15 | 35.14 |
| 2019-10-14 | 37.90 |
| 2019-10-11 | 32.38 |
| 2019-10-10 | 32.17 |
| 2019-10-09 | 34.08 |
| 2019-10-08 | 33.65 |
| 2019-10-04 | 35.99 |
| 2019-10-03 | 38.96 |
| 2019-10-02 | 40.44 |
| 2019-09-30 | 35.56 |
| 2019-09-27 | 39.59 |
| 2019-09-26 | 37.47 |
| 2019-09-25 | 37.47 |
| 2019-09-24 | 39.80 |
| 2019-09-23 | 41.50 |
| 2019-09-20 | 45.32 |
| 2019-09-19 | 39.38 |
| 2019-09-18 | 35.56 |
| 2019-09-17 | 35.56 |
| 2019-09-16 | 37.47 |
| 2019-09-13 | 38.92 |
| 2019-09-12 | 37.68 |
| 2019-09-11 | 37.26 |
| 2019-09-10 | 35.81 |
| 2019-09-09 | 32.08 |
| 2019-09-06 | 33.74 |
| 2019-09-05 | 30.84 |
| 2019-09-04 | 29.59 |
| 2019-09-03 | 27.31 |
| 2019-09-02 | 27.52 |
| 2019-08-30 | 28.35 |
| 2019-08-29 | 32.70 |
| 2019-08-28 | 28.56 |
| 2019-08-27 | 28.97 |
| 2019-08-26 | 30.63 |
| 2019-08-23 | 33.53 |
| 2019-08-22 | 35.40 |
| 2019-08-21 | 30.63 |
| 2019-08-20 | 30.21 |
| 2019-08-19 | 30.84 |
| 2019-08-16 | 27.73 |
| 2019-08-15 | 25.24 |
| 2019-08-14 | 20.88 |
| 2019-08-13 | 19.85 |
| 2019-08-12 | 21.92 |
| 2019-08-09 | 22.75 |
| 2019-08-08 | 22.54 |
| 2019-08-07 | 25.24 |
| 2019-08-06 | 22.75 |
| 2019-08-05 | 23.79 |
| 2019-08-02 | 28.56 |
| 2019-08-01 | 32.49 |
| 2019-07-31 | 30.84 |
| 2019-07-30 | 38.30 |
| 2019-07-29 | 37.89 |
| 2019-07-26 | 37.47 |
| 2019-07-25 | 38.09 |
| 2019-07-24 | 38.09 |
| 2019-07-23 | 38.51 |
| 2019-07-22 | 39.75 |
| 2019-07-19 | 41.41 |
| 2019-07-18 | 38.92 |
| 2019-07-17 | 42.24 |
| 2019-07-16 | 43.07 |
| 2019-07-15 | 43.48 |
| 2019-07-12 | 41.20 |
| 2019-07-11 | 37.89 |
| 2019-07-10 | 37.68 |
| 2019-07-09 | 38.92 |
| 2019-07-08 | 39.75 |
| 2019-07-05 | 41.00 |
| 2019-07-04 | 38.09 |
| 2019-07-03 | 38.72 |
| 2019-07-02 | 39.96 |
| 2019-06-28 | 35.40 |
| 2019-06-27 | 39.54 |
| 2019-06-26 | 39.13 |
| 2019-06-25 | 38.51 |
| 2019-06-24 | 42.03 |
| 2019-06-21 | 44.31 |
| 2019-06-20 | 42.03 |
| 2019-06-19 | 37.89 |
| 2019-06-18 | 33.53 |
| 2019-06-17 | 32.70 |
| 2019-06-14 | 33.74 |
| 2019-06-13 | 32.70 |
| 2019-06-12 | 29.80 |
| 2019-06-11 | 32.91 |
| 2019-06-10 | 33.95 |
| 2019-06-06 | 34.98 |
| 2019-06-05 | 35.19 |
| 2019-06-04 | 35.40 |
| 2019-06-03 | 35.61 |
| 2019-05-31 | 36.43 |
| 2019-05-30 | 38.09 |
| 2019-05-29 | 39.96 |
| 2019-05-28 | 43.07 |
| 2019-05-27 | 39.54 |
| 2019-05-24 | 39.96 |
| 2019-05-23 | 39.75 |
| 2019-05-22 | 42.91 |
| 2019-05-21 | 39.55 |
| 2019-05-20 | 39.16 |
| 2019-05-17 | 41.92 |
| 2019-05-16 | 41.92 |
| 2019-05-15 | 43.10 |
| 2019-05-14 | 42.51 |
| 2019-05-10 | 45.86 |
| 2019-05-09 | 47.05 |
| 2019-05-08 | 53.16 |
| 2019-05-07 | 53.94 |
| 2019-05-06 | 53.75 |
| 2019-05-03 | 54.14 |
| 2019-05-02 | 52.17 |
| 2019-04-30 | 51.78 |
| 2019-04-29 | 56.31 |
| 2019-04-26 | 56.90 |
| 2019-04-25 | 56.90 |
| 2019-04-24 | 58.08 |
| 2019-04-23 | 57.49 |
| 2019-04-18 | 59.46 |
| 2019-04-17 | 60.45 |
| 2019-04-16 | 55.92 |
| 2019-04-15 | 54.73 |
| 2019-04-12 | 53.35 |
| 2019-04-11 | 52.37 |
| 2019-04-10 | 52.37 |
| 2019-04-09 | 52.17 |
| 2019-04-08 | 51.97 |
| 2019-04-04 | 52.37 |
| 2019-04-03 | 54.93 |
| 2019-04-02 | 53.35 |
| 2019-04-01 | 52.37 |
| 2019-03-29 | 50.00 |
| 2019-03-28 | 49.61 |
| 2019-03-27 | 50.40 |
| 2019-03-26 | 50.20 |
| 2019-03-25 | 48.82 |
| 2019-03-22 | 52.56 |
| 2019-03-21 | 52.37 |
| 2019-03-20 | 47.24 |
| 2019-03-19 | 42.12 |
| 2019-03-18 | 39.75 |
| 2019-03-15 | 52.76 |
| 2019-03-14 | 50.79 |
| 2019-03-13 | 51.58 |
| 2019-03-12 | 52.76 |
| 2019-03-11 | 48.82 |
| 2019-03-08 | 48.82 |
| 2019-03-07 | 50.79 |
| 2019-03-06 | 53.75 |
| 2019-03-05 | 50.40 |
| 2019-03-04 | 50.20 |
| 2019-03-01 | 49.80 |
| 2019-02-28 | 48.23 |
| 2019-02-27 | 48.82 |
| 2019-02-26 | 50.79 |
| 2019-02-25 | 52.56 |
| 2019-02-22 | 53.35 |
| 2019-02-21 | 52.76 |
| 2019-02-20 | 54.14 |
| 2019-02-19 | 54.73 |
| 2019-02-18 | 53.55 |
| 2019-02-15 | 53.55 |
| 2019-02-14 | 55.72 |
| 2019-02-13 | 56.70 |
| 2019-02-12 | 57.49 |
| 2019-02-11 | 55.52 |
| 2019-02-08 | 51.58 |
| 2019-02-04 | 49.02 |
| 2019-02-01 | 44.29 |
| 2019-01-31 | 44.29 |
| 2019-01-30 | 45.67 |
| 2019-01-29 | 44.88 |
| 2019-01-28 | 43.69 |
| 2019-01-25 | 43.50 |
| 2019-01-24 | 42.71 |
| 2019-01-23 | 42.71 |
| 2019-01-22 | 43.10 |
| 2019-01-21 | 44.29 |
| 2019-01-18 | 46.65 |
| 2019-01-17 | 48.82 |
| 2019-01-16 | 48.42 |
| 2019-01-15 | 46.65 |
| 2019-01-14 | 44.48 |
| 2019-01-11 | 49.41 |
| 2019-01-10 | 42.12 |
| 2019-01-09 | 42.91 |
| 2019-01-08 | 41.92 |
| 2019-01-07 | 41.33 |
| 2019-01-04 | 43.10 |
| 2019-01-03 | 43.10 |
| 2019-01-02 | 45.86 |
| 2018-12-31 | 46.06 |
| 2018-12-28 | 47.05 |
| 2018-12-27 | 49.02 |
| 2018-12-24 | 48.82 |
| 2018-12-21 | 47.83 |
| 2018-12-20 | 46.45 |
| 2018-12-19 | 50.20 |
| 2018-12-18 | 52.76 |
| 2018-12-17 | 54.34 |
| 2018-12-14 | 53.75 |
| 2018-12-13 | 58.67 |
| 2018-12-12 | 61.24 |
| 2018-12-11 | 59.66 |
| 2018-12-10 | 62.62 |
| 2018-12-07 | 70.70 |
| 2018-12-06 | 73.26 |
| 2018-12-05 | 73.46 |
| 2018-12-04 | 74.84 |
| 2018-12-03 | 75.23 |
| 2018-11-30 | 69.52 |
| 2018-11-29 | 67.54 |
| 2018-11-28 | 70.30 |
| 2018-11-27 | 72.47 |
| 2018-11-26 | 72.67 |
| 2018-11-23 | 71.88 |
| 2018-11-22 | 71.29 |
| 2018-11-21 | 69.91 |
| 2018-11-20 | 70.50 |
| 2018-11-19 | 73.85 |
| 2018-11-16 | 71.09 |
| 2018-11-15 | 72.08 |
| 2018-11-14 | 69.71 |
| 2018-11-13 | 70.11 |
| 2018-11-12 | 70.11 |
| 2018-11-09 | 69.32 |
| 2018-11-08 | 68.92 |
| 2018-11-07 | 68.92 |
| 2018-11-06 | 69.52 |
| 2018-11-05 | 71.09 |
| 2018-11-02 | 68.73 |
| 2018-11-01 | 66.76 |
| 2018-10-31 | 63.01 |
| 2018-10-30 | 60.65 |
| 2018-10-29 | 67.54 |
| 2018-10-26 | 66.76 |
| 2018-10-25 | 71.09 |
| 2018-10-24 | 73.46 |
| 2018-10-23 | 71.09 |
| 2018-10-22 | 77.60 |
| 2018-10-19 | 74.05 |
| 2018-10-18 | 77.20 |
| 2018-10-16 | 84.30 |
| 2018-10-15 | 85.28 |
| 2018-10-12 | 91.20 |
| 2018-10-11 | 89.23 |
| 2018-10-10 | 109.43 |
| 2018-10-09 | 112.39 |
| 2018-10-08 | 110.42 |
| 2018-10-05 | 119.29 |
| 2018-10-04 | 119.78 |
| 2018-10-03 | 118.79 |
| 2018-10-02 | 120.27 |
| 2018-09-28 | 119.29 |
| 2018-09-27 | 120.76 |
| 2018-09-26 | 120.76 |
| 2018-09-24 | 121.26 |
| 2018-09-21 | 124.21 |
| 2018-09-20 | 121.75 |
| 2018-09-19 | 123.23 |
| 2018-09-18 | 121.75 |
| 2018-09-17 | 122.74 |
| 2018-09-14 | 125.69 |
| 2018-09-13 | 120.83 |
| 2018-09-12 | 118.40 |
| 2018-09-11 | 117.91 |
| 2018-09-10 | 121.32 |
| 2018-09-07 | 123.26 |
| 2018-09-06 | 123.75 |
| 2018-09-05 | 124.23 |
| 2018-09-04 | 125.69 |
| 2018-09-03 | 125.21 |
| 2018-08-31 | 126.67 |
| 2018-08-30 | 130.07 |
| 2018-08-29 | 132.50 |
| 2018-08-28 | 132.99 |
| 2018-08-27 | 131.04 |
| 2018-08-24 | 132.50 |
| 2018-08-23 | 132.02 |
| 2018-08-22 | 132.02 |
| 2018-08-21 | 129.58 |
| 2018-08-20 | 125.69 |
| 2018-08-17 | 126.18 |
| 2018-08-16 | 126.67 |
| 2018-08-15 | 128.12 |
| 2018-08-14 | 129.58 |
| 2018-08-13 | 131.04 |
| 2018-08-10 | 133.96 |
| 2018-08-09 | 135.42 |
| 2018-08-08 | 135.42 |
| 2018-08-07 | 134.93 |
| 2018-08-06 | 133.96 |
| 2018-08-03 | 133.48 |
| 2018-08-02 | 134.45 |
| 2018-08-01 | 138.34 |
| 2018-07-31 | 136.88 |
| 2018-07-30 | 135.91 |
| 2018-07-27 | 134.93 |
| 2018-07-26 | 134.45 |
| 2018-07-25 | 133.48 |
| 2018-07-24 | 133.96 |
| 2018-07-23 | 134.93 |
| 2018-07-20 | 132.99 |
| 2018-07-19 | 132.50 |
| 2018-07-18 | 132.50 |
| 2018-07-17 | 133.96 |
| 2018-07-16 | 133.96 |
| 2018-07-13 | 134.93 |
| 2018-07-12 | 133.48 |
| 2018-07-11 | 131.53 |
| 2018-07-10 | 134.93 |
| 2018-07-09 | 134.45 |
| 2018-07-06 | 132.50 |
| 2018-07-05 | 131.53 |
| 2018-07-04 | 131.53 |
| 2018-07-03 | 137.85 |
| 2018-06-29 | 141.74 |
| 2018-06-28 | 136.88 |
| 2018-06-27 | 137.85 |
| 2018-06-26 | 138.34 |
| 2018-06-25 | 150.01 |
| 2018-06-22 | 147.58 |
| 2018-06-21 | 152.93 |
| 2018-06-20 | 154.39 |
| 2018-06-19 | 157.80 |
| 2018-06-15 | 158.28 |
| 2018-06-14 | 161.20 |
| 2018-06-13 | 161.20 |
| 2018-06-12 | 166.06 |
| 2018-06-11 | 166.55 |
| 2018-06-08 | 168.50 |
| 2018-06-07 | 165.58 |
| 2018-06-06 | 166.06 |
| 2018-06-05 | 164.12 |
| 2018-06-04 | 162.17 |
| 2018-06-01 | 161.69 |
| 2018-05-31 | 159.74 |
| 2018-05-30 | 156.34 |
| 2018-05-29 | 156.34 |
| 2018-05-28 | 152.45 |
| 2018-05-25 | 144.66 |
| 2018-05-24 | 145.15 |
| 2018-05-23 | 148.42 |
| 2018-05-21 | 147.96 |
| 2018-05-18 | 143.28 |
| 2018-05-17 | 143.28 |
| 2018-05-16 | 142.34 |
| 2018-05-15 | 142.34 |
| 2018-05-14 | 140.47 |
| 2018-05-11 | 140.47 |
| 2018-05-10 | 136.73 |
| 2018-05-09 | 133.92 |
| 2018-05-08 | 133.92 |
| 2018-05-07 | 133.45 |
| 2018-05-04 | 131.58 |
| 2018-05-03 | 132.99 |
| 2018-05-02 | 132.52 |
| 2018-04-30 | 133.92 |
| 2018-04-27 | 133.45 |
| 2018-04-26 | 132.99 |
| 2018-04-25 | 132.99 |
| 2018-04-24 | 134.39 |
| 2018-04-23 | 134.39 |
| 2018-04-20 | 134.86 |
| 2018-04-19 | 129.24 |
| 2018-04-18 | 127.84 |
| 2018-04-17 | 127.84 |
| 2018-04-16 | 129.71 |
| 2018-04-13 | 131.11 |
| 2018-04-12 | 131.11 |
| 2018-04-11 | 132.05 |
| 2018-04-10 | 131.58 |
| 2018-04-09 | 132.52 |
| 2018-04-06 | 132.99 |
| 2018-04-04 | 132.99 |
| 2018-04-03 | 135.32 |
| 2018-03-29 | 143.28 |
| 2018-03-28 | 134.39 |
| 2018-03-27 | 134.39 |
| 2018-03-26 | 134.86 |
| 2018-03-23 | 139.53 |
| 2018-03-22 | 139.53 |
| 2018-03-21 | 142.34 |
| 2018-03-20 | 141.87 |
| 2018-03-19 | 140.94 |
| 2018-03-16 | 141.41 |
| 2018-03-15 | 142.34 |
| 2018-03-14 | 141.41 |
| 2018-03-13 | 141.87 |
| 2018-03-12 | 143.28 |
| 2018-03-09 | 140.94 |
| 2018-03-08 | 142.34 |
| 2018-03-07 | 141.41 |
| 2018-03-06 | 143.75 |
| 2018-03-05 | 139.07 |
| 2018-03-02 | 143.28 |
| 2018-03-01 | 142.34 |
| 2018-02-28 | 141.41 |
| 2018-02-27 | 145.62 |
| 2018-02-26 | 147.02 |
| 2018-02-23 | 146.08 |
| 2018-02-22 | 146.55 |
| 2018-02-21 | 145.15 |
| 2018-02-20 | 137.66 |
| 2018-02-15 | 133.92 |
| 2018-02-14 | 133.92 |
| 2018-02-13 | 133.92 |
| 2018-02-12 | 133.45 |
| 2018-02-09 | 132.05 |
| 2018-02-08 | 140.00 |
| 2018-02-07 | 141.87 |
| 2018-02-06 | 140.94 |
| 2018-02-05 | 151.70 |
| 2018-02-02 | 154.04 |
| 2018-02-01 | 156.38 |
| 2018-01-31 | 161.06 |
| 2018-01-30 | 162.93 |
| 2018-01-29 | 163.86 |
| 2018-01-26 | 168.07 |
| 2018-01-25 | 168.54 |
| 2018-01-24 | 160.59 |
| 2018-01-23 | 154.51 |
| 2018-01-22 | 154.51 |
| 2018-01-19 | 152.63 |
| 2018-01-18 | 152.17 |
| 2018-01-17 | 152.63 |
| 2018-01-16 | 154.97 |
| 2018-01-15 | 156.38 |
| 2018-01-12 | 156.38 |
| 2018-01-11 | 154.51 |
| 2018-01-10 | 156.38 |
| 2018-01-09 | 158.25 |
| 2018-01-08 | 157.31 |
| 2018-01-05 | 160.12 |
| 2018-01-04 | 159.65 |
| 2018-01-03 | 160.12 |
| 2018-01-02 | 160.59 |
| 2017-12-29 | 162.93 |
| 2017-12-28 | 161.52 |
| 2017-12-27 | 158.25 |
| 2017-12-22 | 159.65 |
| 2017-12-21 | 157.31 |
| 2017-12-20 | 156.85 |
| 2017-12-19 | 158.25 |
| 2017-12-18 | 159.18 |
| 2017-12-15 | 163.86 |
| 2017-12-14 | 156.85 |
| 2017-12-13 | 154.04 |
| 2017-12-12 | 156.38 |
| 2017-12-11 | 155.91 |
| 2017-12-08 | 153.10 |
| 2017-12-07 | 157.31 |
| 2017-12-06 | 151.23 |
| 2017-12-05 | 155.44 |
| 2017-12-04 | 157.31 |
| 2017-12-01 | 154.97 |
| 2017-11-30 | 154.97 |
| 2017-11-29 | 154.51 |
| 2017-11-28 | 158.25 |
| 2017-11-27 | 163.39 |
| 2017-11-24 | 159.65 |
| 2017-11-23 | 159.18 |
| 2017-11-22 | 158.72 |
| 2017-11-21 | 161.99 |
| 2017-11-20 | 162.46 |
| 2017-11-17 | 165.73 |
| 2017-11-16 | 164.80 |
| 2017-11-15 | 165.27 |
| 2017-11-14 | 166.67 |
| 2017-11-13 | 165.73 |
| 2017-11-10 | 170.88 |
| 2017-11-09 | 177.90 |
| 2017-11-08 | 178.83 |
| 2017-11-07 | 181.64 |
| 2017-11-06 | 182.11 |
| 2017-11-03 | 177.90 |
| 2017-11-02 | 179.77 |
| 2017-11-01 | 178.37 |
| 2017-10-31 | 176.03 |
| 2017-10-30 | 166.20 |
| 2017-10-27 | 166.67 |
| 2017-10-26 | 168.54 |
| 2017-10-25 | 161.52 |
| 2017-10-24 | 153.10 |
| 2017-10-23 | 150.30 |
| 2017-10-20 | 150.30 |
| 2017-10-19 | 148.89 |
| 2017-10-18 | 152.63 |
| 2017-10-17 | 152.63 |
| 2017-10-16 | 151.23 |
| 2017-10-13 | 152.17 |
| 2017-10-12 | 152.63 |
| 2017-10-11 | 155.44 |
| 2017-10-10 | 156.38 |
| 2017-10-09 | 157.31 |
| 2017-10-06 | 147.02 |
| 2017-10-04 | 147.02 |
| 2017-10-03 | 147.02 |
| 2017-09-29 | 142.81 |
| 2017-09-28 | 146.08 |
| 2017-09-27 | 145.62 |
| 2017-09-26 | 146.08 |
| 2017-09-25 | 144.21 |
| 2017-09-22 | 144.21 |
| 2017-09-21 | 146.08 |
| 2017-09-20 | 141.41 |
| 2017-09-19 | 138.60 |
| 2017-09-18 | 141.87 |
| 2017-09-15 | 139.53 |
| 2017-09-14 | 140.92 |
| 2017-09-13 | 141.38 |
| 2017-09-12 | 140.92 |
| 2017-09-11 | 141.38 |
| 2017-09-08 | 141.38 |
| 2017-09-07 | 141.85 |
| 2017-09-06 | 146.93 |
| 2017-09-05 | 144.16 |
| 2017-09-04 | 143.23 |
| 2017-09-01 | 145.08 |
| 2017-08-31 | 141.85 |
| 2017-08-30 | 146.47 |
| 2017-08-29 | 151.56 |
| 2017-08-28 | 154.79 |
| 2017-08-25 | 159.42 |
| 2017-08-24 | 156.18 |
| 2017-08-22 | 157.57 |
| 2017-08-21 | 157.11 |
| 2017-08-18 | 160.34 |
| 2017-08-17 | 160.81 |
| 2017-08-16 | 161.27 |
| 2017-08-15 | 161.27 |
| 2017-08-14 | 160.34 |
| 2017-08-11 | 159.88 |
| 2017-08-10 | 161.27 |
| 2017-08-09 | 159.88 |
| 2017-08-08 | 159.42 |
| 2017-08-07 | 161.27 |
| 2017-08-04 | 161.27 |
| 2017-08-03 | 162.19 |
| 2017-08-02 | 160.81 |
| 2017-08-01 | 160.81 |
| 2017-07-31 | 164.51 |
| 2017-07-28 | 160.81 |
| 2017-07-27 | 164.51 |
| 2017-07-26 | 160.34 |
| 2017-07-25 | 161.27 |
| 2017-07-24 | 159.88 |
| 2017-07-21 | 158.96 |
| 2017-07-20 | 167.74 |
| 2017-07-19 | 168.21 |
| 2017-07-18 | 167.28 |
| 2017-07-17 | 168.21 |
| 2017-07-14 | 170.98 |
| 2017-07-13 | 168.67 |
| 2017-07-12 | 167.74 |
| 2017-07-11 | 169.59 |
| 2017-07-10 | 170.52 |
| 2017-07-07 | 169.13 |
| 2017-07-06 | 170.52 |
| 2017-07-05 | 170.52 |
| 2017-07-04 | 170.98 |
| 2017-07-03 | 170.52 |
| 2017-06-30 | 171.90 |
| 2017-06-29 | 176.07 |
| 2017-06-28 | 168.21 |
| 2017-06-27 | 165.43 |
| 2017-06-26 | 161.27 |
| 2017-06-23 | 160.81 |
| 2017-06-22 | 161.73 |
| 2017-06-21 | 161.27 |
| 2017-06-20 | 163.58 |
| 2017-06-19 | 161.27 |
| 2017-06-16 | 155.72 |
| 2017-06-15 | 157.57 |
| 2017-06-14 | 156.64 |
| 2017-06-13 | 154.33 |
| 2017-06-12 | 158.03 |
| 2017-06-09 | 161.27 |
| 2017-06-08 | 161.27 |
| 2017-06-07 | 163.58 |
| 2017-06-06 | 162.66 |
| 2017-06-05 | 164.04 |
| 2017-06-02 | 165.40 |
| 2017-06-01 | 163.59 |
| 2017-05-31 | 165.85 |
| 2017-05-29 | 164.50 |
| 2017-05-26 | 160.87 |
| 2017-05-25 | 160.87 |
| 2017-05-24 | 160.87 |
| 2017-05-23 | 160.87 |
| 2017-05-22 | 160.87 |
| 2017-05-19 | 160.87 |
| 2017-05-18 | 159.97 |
| 2017-05-17 | 161.78 |
| 2017-05-16 | 168.57 |
| 2017-05-15 | 159.06 |
| 2017-05-12 | 170.84 |
| 2017-05-11 | 170.84 |
| 2017-05-10 | 170.84 |
| 2017-05-09 | 170.84 |
| 2017-05-08 | 170.84 |
| 2017-05-05 | 170.84 |
| 2017-05-04 | 170.84 |
| 2017-05-02 | 170.84 |
| 2017-04-28 | 170.84 |
| 2017-04-27 | 170.84 |
| 2017-04-26 | 177.18 |
| 2017-04-25 | 181.25 |
| 2017-04-24 | 178.08 |
| 2017-04-21 | 172.20 |
| 2017-04-20 | 172.20 |
| 2017-04-19 | 173.10 |
| 2017-04-18 | 169.03 |
| 2017-04-13 | 175.82 |
| 2017-04-12 | 171.29 |
| 2017-04-11 | 171.74 |
| 2017-04-10 | 170.84 |
| 2017-04-07 | 173.10 |
| 2017-04-06 | 182.61 |
| 2017-04-05 | 175.82 |
| 2017-04-03 | 182.61 |
| 2017-03-31 | 184.42 |
| 2017-03-30 | 183.52 |
| 2017-03-29 | 198.01 |
| 2017-03-28 | 196.65 |
| 2017-03-27 | 197.56 |
| 2017-03-24 | 200.28 |
| 2017-03-23 | 200.73 |
| 2017-03-22 | 190.76 |
| 2017-03-21 | 192.58 |
| 2017-03-20 | 197.56 |
| 2017-03-17 | 186.69 |
| 2017-03-16 | 207.97 |
| 2017-03-15 | 207.52 |
| 2017-03-14 | 206.62 |
| 2017-03-13 | 207.07 |
| 2017-03-10 | 194.39 |
| 2017-03-09 | 199.82 |
| 2017-03-08 | 196.20 |
| 2017-03-07 | 207.52 |
| 2017-03-06 | 209.33 |
| 2017-03-03 | 208.88 |
| 2017-03-02 | 205.71 |
| 2017-03-01 | 210.69 |
| 2017-02-28 | 207.52 |
| 2017-02-27 | 213.41 |
| 2017-02-24 | 207.07 |
| 2017-02-23 | 206.62 |
| 2017-02-22 | 209.33 |
| 2017-02-21 | 209.79 |
| 2017-02-20 | 208.43 |
| 2017-02-17 | 206.16 |
| 2017-02-16 | 212.05 |
| 2017-02-15 | 214.32 |
| 2017-02-14 | 200.28 |
| 2017-02-13 | 174.91 |
| 2017-02-10 | 174.91 |
| 2017-02-09 | 177.18 |
| 2017-02-08 | 168.57 |
| 2017-02-07 | 168.57 |
| 2017-02-06 | 170.84 |
| 2017-02-03 | 171.29 |
| 2017-02-02 | 168.57 |
| 2017-02-01 | 164.50 |
| 2017-01-27 | 169.93 |
| 2017-01-26 | 169.03 |
| 2017-01-25 | 168.12 |
| 2017-01-24 | 140.95 |
| 2017-01-23 | 141.40 |
| 2017-01-20 | 142.76 |
| 2017-01-19 | 142.76 |
| 2017-01-18 | 142.76 |
| 2017-01-17 | 144.12 |
| 2017-01-16 | 143.66 |
| 2017-01-13 | 144.12 |
| 2017-01-12 | 142.76 |
| 2017-01-11 | 145.93 |
| 2017-01-10 | 139.13 |
| 2017-01-09 | 135.06 |
| 2017-01-06 | 136.42 |
| 2017-01-05 | 137.77 |
| 2017-01-04 | 135.96 |
| 2017-01-03 | 130.98 |
| 2016-12-30 | 130.98 |
| 2016-12-29 | 130.98 |
| 2016-12-28 | 133.25 |
| 2016-12-23 | 133.25 |
| 2016-12-22 | 131.89 |
| 2016-12-21 | 138.23 |
| 2016-12-20 | 136.42 |
| 2016-12-19 | 137.77 |
| 2016-12-16 | 141.40 |
| 2016-12-15 | 140.95 |
| 2016-12-14 | 144.57 |
| 2016-12-13 | 143.21 |
| 2016-12-12 | 146.83 |
| 2016-12-09 | 149.55 |
| 2016-12-08 | 146.83 |
| 2016-12-07 | 154.08 |
| 2016-12-06 | 154.53 |
| 2016-12-05 | 153.17 |
| 2016-12-02 | 152.72 |
| 2016-12-01 | 154.08 |
| 2016-11-30 | 150.46 |
| 2016-11-29 | 152.27 |
| 2016-11-28 | 150.00 |
| 2016-11-25 | 151.36 |
| 2016-11-24 | 153.17 |
| 2016-11-23 | 154.08 |
| 2016-11-22 | 156.34 |
| 2016-11-21 | 153.17 |
| 2016-11-18 | 151.81 |
| 2016-11-17 | 153.17 |
| 2016-11-16 | 153.63 |
| 2016-11-15 | 154.99 |
| 2016-11-14 | 154.53 |
| 2016-11-11 | 156.80 |
| 2016-11-10 | 159.51 |
| 2016-11-09 | 158.61 |
| 2016-11-08 | 161.78 |
| 2016-11-07 | 158.16 |
| 2016-11-04 | 156.34 |
| 2016-11-03 | 156.80 |
| 2016-11-02 | 159.06 |
| 2016-11-01 | 160.87 |
| 2016-10-31 | 154.53 |
| 2016-10-28 | 159.06 |
| 2016-10-27 | 156.80 |
| 2016-10-26 | 154.53 |
| 2016-10-25 | 162.68 |
| 2016-10-24 | 161.78 |
| 2016-10-20 | 159.97 |
| 2016-10-19 | 159.51 |
| 2016-10-18 | 162.23 |
| 2016-10-17 | 157.70 |
| 2016-10-14 | 161.78 |
| 2016-10-13 | 155.44 |
| 2016-10-12 | 157.25 |
| 2016-10-11 | 163.14 |
| 2016-10-07 | 171.29 |
| 2016-10-06 | 171.74 |
| 2016-10-05 | 174.01 |
| 2016-10-04 | 174.91 |
| 2016-10-03 | 174.46 |
| 2016-09-30 | 168.12 |
| 2016-09-29 | 153.17 |
| 2016-09-28 | 152.27 |
| 2016-09-27 | 150.00 |
| 2016-09-26 | 147.74 |
| 2016-09-23 | 152.72 |
| 2016-09-22 | 153.17 |
| 2016-09-21 | 150.46 |
| 2016-09-20 | 149.55 |
| 2016-09-19 | 150.91 |
| 2016-09-15 | 151.81 |
| 2016-09-14 | 148.27 |
| 2016-09-13 | 149.15 |
| 2016-09-12 | 148.27 |
| 2016-09-09 | 152.26 |
| 2016-09-08 | 149.15 |
| 2016-09-07 | 147.38 |
| 2016-09-06 | 148.27 |
| 2016-09-05 | 151.81 |
| 2016-09-02 | 151.81 |
| 2016-09-01 | 146.49 |
| 2016-08-31 | 145.61 |
| 2016-08-30 | 146.05 |
| 2016-08-29 | 145.16 |
| 2016-08-26 | 129.20 |
| 2016-08-25 | 131.86 |
| 2016-08-24 | 138.96 |
| 2016-08-23 | 138.07 |
| 2016-08-22 | 137.18 |
| 2016-08-19 | 140.29 |
| 2016-08-18 | 143.83 |
| 2016-08-17 | 138.96 |
| 2016-08-16 | 137.18 |
| 2016-08-15 | 137.18 |
| 2016-08-12 | 136.74 |
| 2016-08-11 | 137.18 |
| 2016-08-10 | 137.18 |
| 2016-08-09 | 135.85 |
| 2016-08-08 | 137.18 |
| 2016-08-05 | 135.41 |
| 2016-08-04 | 132.75 |
| 2016-08-03 | 133.64 |
| 2016-08-01 | 137.63 |
| 2016-07-29 | 133.19 |
| 2016-07-28 | 141.17 |
| 2016-07-27 | 138.51 |
| 2016-07-26 | 139.84 |
| 2016-07-25 | 142.06 |
| 2016-07-22 | 146.05 |
| 2016-07-21 | 148.71 |
| 2016-07-20 | 153.59 |
| 2016-07-19 | 147.38 |
| 2016-07-18 | 151.37 |
| 2016-07-15 | 150.93 |
| 2016-07-14 | 148.71 |
| 2016-07-13 | 151.37 |
| 2016-07-12 | 146.49 |
| 2016-07-11 | 145.16 |
| 2016-07-08 | 137.63 |
| 2016-07-07 | 137.18 |
| 2016-07-06 | 136.30 |
| 2016-07-05 | 135.85 |
| 2016-07-04 | 140.29 |
| 2016-06-30 | 134.97 |
| 2016-06-29 | 132.31 |
| 2016-06-28 | 131.42 |
| 2016-06-27 | 131.86 |
| 2016-06-24 | 128.76 |
| 2016-06-23 | 131.42 |
| 2016-06-22 | 130.09 |
| 2016-06-21 | 126.99 |
| 2016-06-20 | 126.54 |
| 2016-06-17 | 130.98 |
| 2016-06-16 | 126.10 |
| 2016-06-15 | 126.54 |
| 2016-06-14 | 128.32 |
| 2016-06-13 | 128.76 |
| 2016-06-10 | 130.09 |
| 2016-06-08 | 130.53 |
| 2016-06-07 | 130.53 |
| 2016-06-06 | 133.19 |
| 2016-06-03 | 133.19 |
| 2016-06-02 | 129.65 |
| 2016-06-01 | 133.19 |
| 2016-05-31 | 134.08 |
| 2016-05-30 | 137.18 |
| 2016-05-27 | 138.07 |
| 2016-05-26 | 144.72 |
| 2016-05-25 | 143.89 |
| 2016-05-24 | 142.24 |
| 2016-05-23 | 144.72 |
| 2016-05-20 | 143.89 |
| 2016-05-19 | 142.65 |
| 2016-05-18 | 137.69 |
| 2016-05-17 | 137.69 |
| 2016-05-16 | 137.28 |
| 2016-05-13 | 138.93 |
| 2016-05-12 | 139.76 |
| 2016-05-11 | 142.24 |
| 2016-05-10 | 143.89 |
| 2016-05-09 | 139.35 |
| 2016-05-06 | 140.17 |
| 2016-05-05 | 141.00 |
| 2016-05-04 | 136.87 |
| 2016-05-03 | 137.69 |
| 2016-04-29 | 139.76 |
| 2016-04-28 | 138.93 |
| 2016-04-27 | 139.35 |
| 2016-04-26 | 140.17 |
| 2016-04-25 | 143.48 |
| 2016-04-22 | 140.17 |
| 2016-04-21 | 138.52 |
| 2016-04-20 | 137.69 |
| 2016-04-19 | 137.69 |
| 2016-04-18 | 133.15 |
| 2016-04-15 | 134.39 |
| 2016-04-14 | 133.97 |
| 2016-04-13 | 133.56 |
| 2016-04-12 | 131.49 |
| 2016-04-11 | 124.88 |
| 2016-04-08 | 126.95 |
| 2016-04-07 | 127.77 |
| 2016-04-06 | 126.53 |
| 2016-04-05 | 129.01 |
| 2016-04-01 | 129.84 |
| 2016-03-31 | 130.67 |
| 2016-03-30 | 131.49 |
| 2016-03-29 | 129.84 |
| 2016-03-24 | 134.39 |
| 2016-03-23 | 133.56 |
| 2016-03-22 | 130.25 |
| 2016-03-21 | 132.73 |
| 2016-03-18 | 129.43 |
| 2016-03-17 | 143.89 |
| 2016-03-16 | 146.79 |
| 2016-03-15 | 151.34 |
| 2016-03-14 | 158.36 |
| 2016-03-11 | 149.68 |
| 2016-03-10 | 151.75 |
| 2016-03-09 | 157.12 |
| 2016-03-08 | 150.10 |
| 2016-03-07 | 151.75 |
| 2016-03-04 | 150.51 |
| 2016-03-03 | 143.89 |
| 2016-03-02 | 147.62 |
| 2016-03-01 | 150.10 |
| 2016-02-29 | 152.99 |
| 2016-02-26 | 157.95 |
| 2016-02-25 | 149.27 |
| 2016-02-24 | 154.23 |
| 2016-02-23 | 150.51 |
| 2016-02-22 | 151.75 |
| 2016-02-19 | 145.96 |
| 2016-02-18 | 141.41 |
| 2016-02-17 | 129.01 |
| 2016-02-16 | 127.36 |
| 2016-02-15 | 129.01 |
| 2016-02-12 | 127.36 |
| 2016-02-11 | 124.05 |
| 2016-02-05 | 134.39 |
| 2016-02-04 | 131.91 |
| 2016-02-03 | 129.43 |
| 2016-02-02 | 129.43 |
| 2016-02-01 | 131.08 |
| 2016-01-29 | 123.64 |
| 2016-01-28 | 123.23 |
| 2016-01-27 | 122.40 |
| 2016-01-26 | 120.75 |
| 2016-01-25 | 124.88 |
| 2016-01-22 | 121.16 |
| 2016-01-21 | 121.16 |
| 2016-01-20 | 122.81 |
| 2016-01-19 | 124.88 |
| 2016-01-18 | 125.71 |
| 2016-01-15 | 124.47 |
| 2016-01-14 | 126.95 |
| 2016-01-13 | 133.56 |
| 2016-01-12 | 135.63 |
| 2016-01-11 | 130.67 |
| 2016-01-08 | 136.45 |
| 2016-01-07 | 144.31 |
| 2016-01-06 | 153.82 |
| 2016-01-05 | 151.34 |
| 2016-01-04 | 155.47 |
| 2015-12-31 | 164.15 |
| 2015-12-30 | 163.74 |
| 2015-12-29 | 164.56 |
| 2015-12-28 | 159.19 |
| 2015-12-24 | 158.78 |
| 2015-12-23 | 158.78 |
| 2015-12-22 | 156.71 |
| 2015-12-21 | 156.71 |
| 2015-12-18 | 150.10 |
| 2015-12-17 | 145.55 |
| 2015-12-16 | 146.37 |
| 2015-12-15 | 150.10 |
| 2015-12-14 | 157.54 |
| 2015-12-11 | 148.86 |
| 2015-12-10 | 148.03 |
| 2015-12-09 | 153.82 |
| 2015-12-08 | 154.64 |
| 2015-12-07 | 154.23 |
| 2015-12-04 | 145.13 |
| 2015-12-03 | 150.10 |
| 2015-12-02 | 152.99 |
| 2015-12-01 | 153.82 |
| 2015-11-30 | 158.36 |
| 2015-11-27 | 155.47 |
| 2015-11-26 | 157.95 |
| 2015-11-25 | 154.64 |
| 2015-11-24 | 153.82 |
| 2015-11-23 | 156.71 |
| 2015-11-20 | 158.78 |
| 2015-11-19 | 147.62 |
| 2015-11-18 | 143.48 |
| 2015-11-17 | 147.62 |
| 2015-11-16 | 145.55 |
| 2015-11-13 | 143.07 |
| 2015-11-12 | 152.58 |
| 2015-11-11 | 136.87 |
| 2015-11-10 | 141.00 |
| 2015-11-09 | 140.17 |
| 2015-11-06 | 144.72 |
| 2015-11-05 | 147.62 |
| 2015-11-04 | 146.37 |
| 2015-11-03 | 151.34 |
| 2015-11-02 | 134.39 |
| 2015-10-30 | 133.97 |
| 2015-10-29 | 136.87 |
| 2015-10-28 | 138.11 |
| 2015-10-27 | 130.25 |
| 2015-10-26 | 125.71 |
| 2015-10-23 | 123.23 |
| 2015-10-22 | 121.99 |
| 2015-10-20 | 123.64 |
| 2015-10-19 | 121.99 |
| 2015-10-16 | 128.19 |
| 2015-10-15 | 129.01 |
| 2015-10-14 | 128.60 |
| 2015-10-13 | 124.47 |
| 2015-10-12 | 126.53 |
| 2015-10-09 | 124.05 |
| 2015-10-08 | 119.92 |
| 2015-10-07 | 118.27 |
| 2015-10-06 | 115.78 |
| 2015-10-05 | 121.57 |
| 2015-10-02 | 118.68 |
| 2015-09-30 | 113.30 |
| 2015-09-29 | 112.06 |
| 2015-09-25 | 118.68 |
| 2015-09-24 | 121.99 |
| 2015-09-23 | 120.75 |
| 2015-09-22 | 128.60 |
| 2015-09-21 | 128.19 |
| 2015-09-18 | 116.61 |
| 2015-09-17 | 117.85 |
| 2015-09-16 | 112.48 |
| 2015-09-15 | 115.78 |
| 2015-09-14 | 114.57 |
| 2015-09-11 | 117.00 |
| 2015-09-10 | 122.25 |
| 2015-09-09 | 128.31 |
| 2015-09-08 | 119.42 |
| 2015-09-07 | 115.38 |
| 2015-09-04 | 121.44 |
| 2015-09-02 | 129.52 |
| 2015-09-01 | 131.54 |
| 2015-08-31 | 135.18 |
| 2015-08-28 | 130.33 |
| 2015-08-27 | 131.54 |
| 2015-08-26 | 125.08 |
| 2015-08-25 | 126.70 |
| 2015-08-24 | 127.91 |
| 2015-08-21 | 148.52 |
| 2015-08-20 | 179.63 |
| 2015-08-19 | 203.47 |
| 2015-08-18 | 211.15 |
| 2015-08-17 | 213.98 |
| 2015-08-14 | 222.06 |
| 2015-08-13 | 220.04 |
| 2015-08-12 | 226.51 |
| 2015-08-11 | 230.55 |
| 2015-08-10 | 229.74 |
| 2015-08-07 | 231.76 |
| 2015-08-06 | 238.22 |
| 2015-08-05 | 241.86 |
| 2015-08-04 | 243.48 |
| 2015-08-03 | 235.80 |
| 2015-07-31 | 231.35 |
| 2015-07-30 | 234.59 |
| 2015-07-29 | 229.74 |
| 2015-07-28 | 232.57 |
| 2015-07-27 | 231.76 |
| 2015-07-24 | 231.76 |
| 2015-07-23 | 234.18 |
| 2015-07-22 | 237.82 |
| 2015-07-21 | 246.71 |
| 2015-07-20 | 244.29 |
| 2015-07-17 | 243.48 |
| 2015-07-16 | 241.46 |
| 2015-07-15 | 239.03 |
| 2015-07-14 | 244.69 |
| 2015-07-13 | 243.48 |
| 2015-07-10 | 246.71 |
| 2015-07-09 | 239.03 |
| 2015-07-08 | 226.91 |
| 2015-07-07 | 243.88 |
| 2015-07-06 | 247.92 |
| 2015-07-03 | 257.22 |
| 2015-07-02 | 270.96 |
| 2015-06-30 | 271.76 |
| 2015-06-29 | 271.76 |
| 2015-06-26 | 272.57 |
| 2015-06-25 | 279.44 |
| 2015-06-24 | 278.23 |
| 2015-06-23 | 276.61 |
| 2015-06-22 | 276.21 |
| 2015-06-19 | 273.38 |
| 2015-06-18 | 282.27 |
| 2015-06-17 | 262.47 |
| 2015-06-16 | 256.00 |
| 2015-06-15 | 250.75 |
| 2015-06-12 | 254.39 |
| 2015-06-11 | 259.64 |
| 2015-06-10 | 262.47 |
| 2015-06-09 | 262.47 |
| 2015-06-08 | 263.68 |
| 2015-06-05 | 270.15 |
| 2015-06-04 | 267.72 |
| 2015-06-03 | 270.15 |
| 2015-06-02 | 270.96 |
| 2015-06-01 | 278.23 |
| 2015-05-29 | 285.10 |
| 2015-05-28 | 281.46 |
| 2015-05-27 | 284.29 |
| 2015-05-26 | 279.04 |
| 2015-05-22 | 274.59 |
| 2015-05-21 | 291.16 |
| 2015-05-20 | 295.61 |
| 2015-05-19 | 296.36 |
| 2015-05-18 | 294.50 |
| 2015-05-15 | 294.87 |
| 2015-05-14 | 297.10 |
| 2015-05-13 | 291.53 |
| 2015-05-12 | 285.59 |
| 2015-05-11 | 278.91 |
| 2015-05-08 | 281.14 |
| 2015-05-07 | 280.40 |
| 2015-05-06 | 278.91 |
| 2015-05-05 | 278.54 |
| 2015-05-04 | 281.88 |
| 2015-04-30 | 275.20 |
| 2015-04-29 | 274.83 |
| 2015-04-28 | 275.94 |
| 2015-04-27 | 280.77 |
| 2015-04-24 | 276.69 |
| 2015-04-23 | 274.46 |
| 2015-04-22 | 261.47 |
| 2015-04-21 | 260.36 |
| 2015-04-20 | 258.50 |
| 2015-04-17 | 260.73 |
| 2015-04-16 | 262.58 |
| 2015-04-15 | 261.84 |
| 2015-04-14 | 264.44 |
| 2015-04-13 | 262.96 |
| 2015-04-10 | 256.28 |
| 2015-04-09 | 251.08 |
| 2015-04-08 | 252.19 |
| 2015-04-02 | 257.02 |
| 2015-04-01 | 258.13 |
| 2015-03-31 | 255.16 |
| 2015-03-30 | 250.71 |
| 2015-03-27 | 255.53 |
| 2015-03-26 | 258.13 |
| 2015-03-25 | 260.36 |
| 2015-03-24 | 259.24 |
| 2015-03-23 | 259.62 |
| 2015-03-20 | 256.28 |
| 2015-03-19 | 248.48 |
| 2015-03-18 | 247.37 |
| 2015-03-17 | 243.66 |
| 2015-03-16 | 249.97 |
| 2015-03-13 | 267.78 |
| 2015-03-12 | 266.67 |
| 2015-03-11 | 266.30 |
| 2015-03-10 | 268.52 |
| 2015-03-09 | 265.92 |
| 2015-03-06 | 267.78 |
| 2015-03-05 | 266.67 |
| 2015-03-04 | 265.92 |
| 2015-03-03 | 265.18 |
| 2015-03-02 | 267.41 |
| 2015-02-27 | 268.52 |
| 2015-02-26 | 264.44 |
| 2015-02-25 | 265.18 |
| 2015-02-24 | 262.21 |
| 2015-02-23 | 259.99 |
| 2015-02-18 | 260.73 |
| 2015-02-17 | 259.99 |
| 2015-02-16 | 260.73 |
| 2015-02-13 | 262.21 |
| 2015-02-12 | 260.36 |
| 2015-02-11 | 263.70 |
| 2015-02-10 | 260.73 |
| 2015-02-09 | 257.39 |
| 2015-02-06 | 257.39 |
| 2015-02-05 | 261.84 |
| 2015-02-04 | 257.02 |
| 2015-02-03 | 257.02 |
| 2015-02-02 | 258.50 |
| 2015-01-30 | 257.02 |
| 2015-01-29 | 259.62 |
| 2015-01-28 | 247.00 |
| 2015-01-27 | 251.08 |
| 2015-01-26 | 249.60 |
| 2015-01-23 | 247.00 |
| 2015-01-22 | 245.88 |
| 2015-01-21 | 248.85 |
| 2015-01-20 | 246.63 |
| 2015-01-19 | 241.06 |
| 2015-01-16 | 244.03 |
| 2015-01-15 | 241.43 |
| 2015-01-14 | 240.32 |
| 2015-01-13 | 241.80 |
| 2015-01-12 | 235.86 |
| 2015-01-09 | 234.01 |
| 2015-01-08 | 232.15 |
| 2015-01-07 | 234.38 |
| 2015-01-06 | 237.72 |
| 2015-01-05 | 241.06 |
| 2015-01-02 | 235.86 |
| 2014-12-31 | 235.12 |
| 2014-12-30 | 236.23 |
| 2014-12-29 | 234.75 |
| 2014-12-24 | 234.38 |
| 2014-12-23 | 242.17 |
| 2014-12-22 | 224.73 |
| 2014-12-19 | 221.02 |
| 2014-12-18 | 221.02 |
| 2014-12-17 | 218.42 |
| 2014-12-16 | 217.68 |
| 2014-12-15 | 219.53 |
| 2014-12-12 | 220.65 |
| 2014-12-11 | 220.65 |
| 2014-12-10 | 219.91 |
| 2014-12-09 | 217.31 |
| 2014-12-08 | 221.76 |
| 2014-12-05 | 219.91 |
| 2014-12-04 | 220.65 |
| 2014-12-03 | 220.65 |
| 2014-12-02 | 219.53 |
| 2014-12-01 | 220.65 |
| 2014-11-28 | 225.84 |
| 2014-11-27 | 223.25 |
| 2014-11-26 | 226.59 |
| 2014-11-25 | 223.62 |
| 2014-11-24 | 219.91 |
| 2014-11-21 | 219.53 |
| 2014-11-20 | 218.05 |
| 2014-11-19 | 217.68 |
| 2014-11-18 | 223.62 |
| 2014-11-17 | 223.25 |
| 2014-11-14 | 223.25 |
| 2014-11-13 | 222.87 |
| 2014-11-12 | 222.87 |
| 2014-11-11 | 223.62 |
| 2014-11-10 | 219.91 |
| 2014-11-07 | 219.91 |
| 2014-11-06 | 219.16 |
| 2014-11-05 | 219.91 |
| 2014-11-04 | 216.57 |
| 2014-11-03 | 216.94 |
| 2014-10-31 | 215.08 |
| 2014-10-30 | 215.08 |
| 2014-10-29 | 217.31 |
| 2014-10-28 | 215.45 |
| 2014-10-27 | 215.08 |
| 2014-10-24 | 221.02 |
| 2014-10-23 | 221.76 |
| 2014-10-22 | 226.96 |
| 2014-10-21 | 219.16 |
| 2014-10-20 | 219.16 |
| 2014-10-17 | 224.36 |
| 2014-10-16 | 228.81 |
| 2014-10-15 | 233.64 |
| 2014-10-14 | 233.27 |
| 2014-10-13 | 237.72 |
| 2014-10-10 | 239.20 |
| 2014-10-09 | 241.06 |
| 2014-10-08 | 243.29 |
| 2014-10-07 | 241.43 |
| 2014-10-06 | 241.80 |
| 2014-10-03 | 241.80 |
| 2014-09-30 | 244.03 |
| 2014-09-29 | 241.43 |
| 2014-09-26 | 248.11 |
| 2014-09-25 | 247.37 |
| 2014-09-24 | 248.48 |
| 2014-09-23 | 248.11 |
| 2014-09-22 | 253.31 |
| 2014-09-19 | 248.48 |
| 2014-09-18 | 246.63 |
| 2014-09-17 | 248.11 |
| 2014-09-16 | 248.11 |
| 2014-09-15 | 246.28 |
| 2014-09-12 | 247.01 |
| 2014-09-11 | 248.84 |
| 2014-09-10 | 251.41 |
| 2014-09-08 | 250.31 |
| 2014-09-05 | 251.77 |
| 2014-09-04 | 254.71 |
| 2014-09-03 | 257.27 |
| 2014-09-02 | 258.00 |
| 2014-09-01 | 255.81 |
| 2014-08-29 | 258.00 |
| 2014-08-28 | 252.51 |
| 2014-08-27 | 247.38 |
| 2014-08-26 | 252.14 |
| 2014-08-25 | 258.00 |
| 2014-08-22 | 259.47 |
| 2014-08-21 | 263.87 |
| 2014-08-20 | 273.39 |
| 2014-08-19 | 269.73 |
| 2014-08-18 | 267.17 |
| 2014-08-15 | 274.86 |
| 2014-08-14 | 271.56 |
| 2014-08-13 | 270.46 |
| 2014-08-12 | 272.30 |
| 2014-08-11 | 270.10 |
| 2014-08-08 | 269.73 |
| 2014-08-07 | 269.00 |
| 2014-08-06 | 268.26 |
| 2014-08-05 | 269.00 |
| 2014-08-04 | 268.63 |
| 2014-08-01 | 266.80 |
| 2014-07-31 | 267.90 |
| 2014-07-30 | 266.80 |
| 2014-07-29 | 269.36 |
| 2014-07-28 | 269.00 |
| 2014-07-25 | 268.63 |
| 2014-07-24 | 269.00 |
| 2014-07-23 | 269.36 |
| 2014-07-22 | 266.80 |
| 2014-07-21 | 265.33 |
| 2014-07-18 | 264.97 |
| 2014-07-17 | 266.43 |
| 2014-07-16 | 269.00 |
| 2014-07-15 | 268.63 |
| 2014-07-14 | 266.43 |
| 2014-07-11 | 268.63 |
| 2014-07-10 | 266.43 |
| 2014-07-09 | 267.90 |
| 2014-07-08 | 265.70 |
| 2014-07-07 | 265.33 |
| 2014-07-04 | 265.33 |
| 2014-07-03 | 265.70 |
| 2014-07-02 | 264.97 |
| 2014-06-30 | 269.00 |
| 2014-06-27 | 269.00 |
| 2014-06-26 | 269.36 |
| 2014-06-25 | 258.37 |
| 2014-06-24 | 263.50 |
| 2014-06-23 | 265.70 |
| 2014-06-20 | 268.26 |
| 2014-06-19 | 266.80 |
| 2014-06-18 | 266.07 |
| 2014-06-17 | 262.40 |
| 2014-06-16 | 261.67 |
| 2014-06-13 | 262.03 |
| 2014-06-12 | 261.30 |
| 2014-06-11 | 260.57 |
| 2014-06-10 | 260.20 |
| 2014-06-09 | 258.00 |
| 2014-06-06 | 257.64 |
| 2014-06-05 | 255.07 |
| 2014-06-04 | 258.74 |
| 2014-06-03 | 258.74 |
| 2014-05-30 | 258.00 |
| 2014-05-29 | 257.64 |
| 2014-05-28 | 256.90 |
| 2014-05-27 | 260.94 |
| 2014-05-26 | 253.61 |
| 2014-05-23 | 253.97 |
| 2014-05-22 | 253.61 |
| 2014-05-21 | 256.17 |
| 2014-05-20 | 251.41 |
| 2014-05-19 | 253.61 |
| 2014-05-16 | 247.01 |
| 2014-05-15 | 239.98 |
| 2014-05-14 | 240.68 |
| 2014-05-13 | 243.14 |
| 2014-05-12 | 239.63 |
| 2014-05-09 | 241.74 |
| 2014-05-08 | 242.44 |
| 2014-05-07 | 239.98 |
| 2014-05-05 | 244.55 |
| 2014-05-02 | 247.01 |
| 2014-04-30 | 239.98 |
| 2014-04-29 | 246.66 |
| 2014-04-28 | 247.36 |
| 2014-04-25 | 245.96 |
| 2014-04-24 | 249.47 |
| 2014-04-23 | 242.79 |
| 2014-04-22 | 241.39 |
| 2014-04-17 | 236.11 |
| 2014-04-16 | 231.89 |
| 2014-04-15 | 230.49 |
| 2014-04-14 | 232.95 |
| 2014-04-11 | 229.08 |
| 2014-04-10 | 226.97 |
| 2014-04-09 | 226.62 |
| 2014-04-08 | 226.62 |
| 2014-04-07 | 226.97 |
| 2014-04-04 | 226.62 |
| 2014-04-03 | 228.38 |
| 2014-04-02 | 224.16 |
| 2014-04-01 | 225.92 |
| 2014-03-31 | 226.62 |
| 2014-03-28 | 227.67 |
| 2014-03-27 | 213.61 |
| 2014-03-26 | 215.02 |
| 2014-03-25 | 221.70 |
| 2014-03-24 | 222.75 |
| 2014-03-21 | 230.84 |
| 2014-03-20 | 228.03 |
| 2014-03-19 | 234.35 |
| 2014-03-18 | 229.78 |
| 2014-03-17 | 230.14 |
| 2014-03-14 | 229.78 |
| 2014-03-13 | 230.14 |
| 2014-03-12 | 231.19 |
| 2014-03-11 | 230.84 |
| 2014-03-10 | 232.24 |
| 2014-03-07 | 235.41 |
| 2014-03-06 | 231.54 |
| 2014-03-05 | 230.49 |
| 2014-03-04 | 229.43 |
| 2014-03-03 | 233.65 |
| 2014-02-28 | 237.17 |
| 2014-02-27 | 231.89 |
| 2014-02-26 | 226.97 |
| 2014-02-25 | 229.08 |
| 2014-02-24 | 231.19 |
| 2014-02-21 | 234.71 |
| 2014-02-20 | 232.24 |
| 2014-02-19 | 230.84 |
| 2014-02-18 | 235.76 |
| 2014-02-17 | 235.76 |
| 2014-02-14 | 237.17 |
| 2014-02-13 | 242.44 |
| 2014-02-12 | 241.03 |
| 2014-02-11 | 237.52 |
| 2014-02-10 | 238.57 |
| 2014-02-07 | 230.84 |
| 2014-02-06 | 235.06 |
| 2014-02-05 | 237.17 |
| 2014-02-04 | 242.79 |
| 2014-01-30 | 241.39 |
| 2014-01-29 | 239.98 |
| 2014-01-28 | 233.30 |
| 2014-01-27 | 238.57 |
| 2014-01-24 | 241.03 |
| 2014-01-23 | 245.60 |
| 2014-01-22 | 244.90 |
| 2014-01-21 | 244.90 |
| 2014-01-20 | 250.88 |
| 2014-01-17 | 251.23 |
| 2014-01-16 | 252.99 |
| 2014-01-15 | 248.07 |
| 2014-01-14 | 252.99 |
| 2014-01-13 | 257.91 |
| 2014-01-10 | 254.39 |
| 2014-01-09 | 251.58 |
| 2014-01-08 | 251.23 |
| 2014-01-07 | 252.28 |
| 2014-01-06 | 255.80 |
| 2014-01-03 | 257.56 |
| 2014-01-02 | 259.67 |
| 2013-12-31 | 264.59 |
| 2013-12-30 | 263.89 |
| 2013-12-27 | 255.10 |
| 2013-12-24 | 251.93 |
| 2013-12-23 | 251.23 |
| 2013-12-20 | 252.28 |
| 2013-12-19 | 255.10 |
| 2013-12-18 | 250.53 |
| 2013-12-17 | 249.82 |
| 2013-12-16 | 248.07 |
| 2013-12-13 | 238.92 |
| 2013-12-12 | 238.22 |
| 2013-12-11 | 238.92 |
| 2013-12-10 | 243.85 |
| 2013-12-09 | 243.14 |
| 2013-12-06 | 242.44 |
| 2013-12-05 | 247.36 |
| 2013-12-04 | 247.71 |
| 2013-12-03 | 244.20 |
| 2013-12-02 | 245.96 |
| 2013-11-29 | 242.09 |
| 2013-11-28 | 248.42 |
| 2013-11-27 | 249.47 |
| 2013-11-26 | 238.92 |
| 2013-11-25 | 240.33 |
| 2013-11-22 | 238.22 |
| 2013-11-21 | 239.98 |
| 2013-11-20 | 241.03 |
| 2013-11-19 | 238.22 |
| 2013-11-18 | 227.67 |
| 2013-11-15 | 225.92 |
| 2013-11-14 | 222.05 |
| 2013-11-13 | 220.29 |
| 2013-11-12 | 222.40 |
| 2013-11-11 | 222.05 |
| 2013-11-08 | 222.75 |
| 2013-11-07 | 224.16 |
| 2013-11-06 | 225.21 |
| 2013-11-05 | 221.35 |
| 2013-11-04 | 223.81 |
| 2013-11-01 | 220.99 |
| 2013-10-31 | 218.88 |
| 2013-10-30 | 223.46 |
| 2013-10-29 | 225.21 |
| 2013-10-28 | 230.14 |
| 2013-10-25 | 230.14 |
| 2013-10-24 | 230.49 |
| 2013-10-23 | 228.03 |
| 2013-10-22 | 236.82 |
| 2013-10-21 | 238.57 |
| 2013-10-18 | 247.01 |
| 2013-10-17 | 248.42 |
| 2013-10-16 | 243.14 |
| 2013-10-15 | 242.09 |
| 2013-10-11 | 243.14 |
| 2013-10-10 | 242.79 |
| 2013-10-09 | 243.14 |
| 2013-10-08 | 242.44 |
| 2013-10-07 | 244.55 |
| 2013-10-04 | 247.71 |
| 2013-10-03 | 248.42 |
| 2013-10-02 | 248.42 |
| 2013-09-30 | 243.85 |
| 2013-09-27 | 243.50 |
| 2013-09-26 | 246.31 |
| 2013-09-25 | 235.41 |
| 2013-09-24 | 240.33 |
| 2013-09-23 | 247.01 |
| 2013-09-19 | 258.97 |
| 2013-09-18 | 255.10 |
| 2013-09-17 | 257.88 |
| 2013-09-16 | 257.18 |
| 2013-09-13 | 256.83 |
| 2013-09-12 | 252.32 |
| 2013-09-11 | 256.49 |
| 2013-09-10 | 252.67 |
| 2013-09-09 | 248.84 |
| 2013-09-06 | 256.49 |
| 2013-09-05 | 259.61 |
| 2013-09-04 | 260.66 |
| 2013-09-03 | 262.74 |
| 2013-09-02 | 256.14 |
| 2013-08-30 | 253.01 |
| 2013-08-29 | 255.10 |
| 2013-08-28 | 257.53 |
| 2013-08-27 | 256.83 |
| 2013-08-26 | 259.61 |
| 2013-08-23 | 262.39 |
| 2013-08-22 | 257.53 |
| 2013-08-21 | 264.83 |
| 2013-08-20 | 272.82 |
| 2013-08-19 | 280.46 |
| 2013-08-16 | 278.72 |
| 2013-08-15 | 279.07 |
| 2013-08-13 | 276.99 |
| 2013-08-12 | 279.07 |
| 2013-08-09 | 278.72 |
| 2013-08-08 | 276.99 |
| 2013-08-07 | 276.29 |
| 2013-08-06 | 275.25 |
| 2013-08-05 | 278.03 |
| 2013-08-02 | 274.56 |
| 2013-08-01 | 269.00 |
| 2013-07-31 | 265.52 |
| 2013-07-30 | 271.08 |
| 2013-07-29 | 264.13 |
| 2013-07-26 | 262.74 |
| 2013-07-25 | 261.35 |
| 2013-07-24 | 253.71 |
| 2013-07-23 | 261.35 |
| 2013-07-22 | 257.88 |
| 2013-07-19 | 257.53 |
| 2013-07-18 | 259.27 |
| 2013-07-17 | 257.53 |
| 2013-07-16 | 257.53 |
| 2013-07-15 | 266.91 |
| 2013-07-12 | 265.52 |
| 2013-07-11 | 264.83 |
| 2013-07-10 | 263.09 |
| 2013-07-09 | 256.83 |
| 2013-07-08 | 257.18 |
| 2013-07-05 | 257.53 |
| 2013-07-04 | 259.27 |
| 2013-07-03 | 261.35 |
| 2013-07-02 | 273.51 |
| 2013-06-28 | 270.39 |
| 2013-06-27 | 269.69 |
| 2013-06-26 | 261.35 |
| 2013-06-25 | 264.13 |
| 2013-06-24 | 261.35 |
| 2013-06-21 | 260.31 |
| 2013-06-20 | 257.18 |
| 2013-06-19 | 267.95 |
| 2013-06-18 | 275.25 |
| 2013-06-17 | 268.30 |
| 2013-06-14 | 266.22 |
| 2013-06-13 | 257.18 |
| 2013-06-11 | 262.39 |
| 2013-06-10 | 267.61 |
| 2013-06-07 | 264.48 |
| 2013-06-06 | 266.22 |
| 2013-06-05 | 265.17 |
| 2013-06-04 | 281.85 |
| 2013-06-03 | 270.04 |
| 2013-05-31 | 292.28 |
| 2013-05-30 | 292.62 |
| 2013-05-29 | 293.32 |
| 2013-05-28 | 296.10 |
| 2013-05-27 | 291.23 |
| 2013-05-24 | 287.06 |
| 2013-05-23 | 289.15 |
| 2013-05-22 | 298.88 |
| 2013-05-21 | 300.55 |
| 2013-05-20 | 300.22 |
| 2013-05-16 | 307.26 |
| 2013-05-15 | 305.25 |
| 2013-05-14 | 310.95 |
| 2013-05-13 | 312.30 |
| 2013-05-10 | 316.99 |
| 2013-05-09 | 315.99 |
| 2013-05-08 | 310.95 |
| 2013-05-07 | 305.59 |
| 2013-05-06 | 311.62 |
| 2013-05-03 | 308.61 |
| 2013-05-02 | 301.56 |
| 2013-04-30 | 292.17 |
| 2013-04-29 | 291.50 |
| 2013-04-26 | 288.81 |
| 2013-04-25 | 287.81 |
| 2013-04-24 | 287.14 |
| 2013-04-23 | 286.46 |
| 2013-04-22 | 284.45 |
| 2013-04-19 | 290.15 |
| 2013-04-18 | 293.17 |
| 2013-04-17 | 290.83 |
| 2013-04-16 | 290.49 |
| 2013-04-15 | 289.15 |
| 2013-04-12 | 290.49 |
| 2013-04-11 | 286.80 |
| 2013-04-10 | 289.15 |
| 2013-04-09 | 287.14 |
| 2013-04-08 | 283.78 |
| 2013-04-05 | 286.80 |
| 2013-04-03 | 285.79 |
| 2013-04-02 | 287.81 |
| 2013-03-28 | 294.52 |
| 2013-03-27 | 295.86 |
| 2013-03-26 | 294.18 |
| 2013-03-25 | 292.84 |
| 2013-03-22 | 292.50 |
| 2013-03-21 | 298.21 |
| 2013-03-20 | 289.15 |
| 2013-03-19 | 292.17 |
| 2013-03-18 | 291.83 |
| 2013-03-15 | 293.51 |
| 2013-03-14 | 305.92 |
| 2013-03-13 | 296.19 |
| 2013-03-12 | 301.56 |
| 2013-03-11 | 304.24 |
| 2013-03-08 | 298.54 |
| 2013-03-07 | 295.19 |
| 2013-03-06 | 295.52 |
| 2013-03-05 | 296.19 |
| 2013-03-04 | 304.58 |
| 2013-03-01 | 303.24 |
| 2013-02-28 | 296.53 |
| 2013-02-27 | 296.86 |
| 2013-02-26 | 298.21 |
| 2013-02-25 | 297.53 |
| 2013-02-22 | 291.16 |
| 2013-02-21 | 297.87 |
| 2013-02-20 | 307.26 |
| 2013-02-19 | 297.20 |
| 2013-02-18 | 305.92 |
| 2013-02-15 | 309.28 |
| 2013-02-14 | 312.30 |
| 2013-02-08 | 290.49 |
| 2013-02-07 | 305.25 |
| 2013-02-06 | 304.24 |
| 2013-02-05 | 296.19 |
| 2013-02-04 | 295.52 |
| 2013-02-01 | 287.81 |
| 2013-01-31 | 283.78 |
| 2013-01-30 | 279.08 |
| 2013-01-29 | 276.74 |
| 2013-01-28 | 277.41 |
| 2013-01-25 | 275.73 |
| 2013-01-24 | 285.12 |
| 2013-01-23 | 285.79 |
| 2013-01-22 | 288.48 |
| 2013-01-21 | 286.80 |
| 2013-01-18 | 282.10 |
| 2013-01-17 | 278.75 |
| 2013-01-16 | 289.15 |
| 2013-01-15 | 289.48 |
| 2013-01-14 | 284.45 |
| 2013-01-11 | 282.10 |
| 2013-01-10 | 281.77 |
| 2013-01-09 | 283.45 |
| 2013-01-08 | 282.77 |
| 2013-01-07 | 281.10 |
| 2013-01-04 | 280.09 |
| 2013-01-03 | 281.77 |
| 2013-01-02 | 285.79 |
| 2012-12-31 | 288.48 |
| 2012-12-28 | 287.14 |
| 2012-12-27 | 287.47 |
| 2012-12-24 | 288.48 |
| 2012-12-21 | 277.41 |
| 2012-12-20 | 283.11 |
| 2012-12-19 | 272.04 |
| 2012-12-18 | 277.07 |
| 2012-12-17 | 269.36 |
| 2012-12-14 | 279.08 |
| 2012-12-13 | 283.11 |
| 2012-12-12 | 283.45 |
| 2012-12-11 | 277.07 |
| 2012-12-10 | 277.41 |
| 2012-12-07 | 275.39 |
| 2012-12-06 | 282.44 |
| 2012-12-05 | 283.45 |
| 2012-12-04 | 281.77 |
| 2012-12-03 | 279.08 |
| 2012-11-30 | 281.43 |
| 2012-11-29 | 281.77 |
| 2012-11-28 | 281.10 |
| 2012-11-27 | 282.10 |
| 2012-11-26 | 284.45 |
| 2012-11-23 | 290.49 |
| 2012-11-22 | 290.83 |
| 2012-11-21 | 289.82 |
| 2012-11-20 | 282.10 |
| 2012-11-19 | 282.44 |
| 2012-11-16 | 280.09 |
| 2012-11-15 | 281.43 |
| 2012-11-14 | 284.12 |
| 2012-11-13 | 280.76 |
| 2012-11-12 | 283.45 |
| 2012-11-09 | 286.80 |
| 2012-11-08 | 291.16 |
| 2012-11-07 | 298.54 |
| 2012-11-06 | 297.20 |
| 2012-11-05 | 298.88 |
| 2012-11-02 | 295.52 |
| 2012-11-01 | 291.83 |
| 2012-10-31 | 287.47 |
| 2012-10-30 | 289.82 |
| 2012-10-29 | 291.16 |
| 2012-10-26 | 295.86 |
| 2012-10-25 | 294.85 |
| 2012-10-24 | 288.48 |
| 2012-10-22 | 286.46 |
| 2012-10-19 | 293.17 |
| 2012-10-18 | 292.17 |
| 2012-10-17 | 289.48 |
| 2012-10-16 | 292.50 |
| 2012-10-15 | 297.87 |
| 2012-10-12 | 287.81 |
| 2012-10-11 | 283.11 |
| 2012-10-10 | 284.12 |
| 2012-10-09 | 291.83 |
| 2012-10-08 | 292.50 |
| 2012-10-05 | 292.17 |
| 2012-10-04 | 295.52 |
| 2012-10-03 | 291.83 |
| 2012-09-28 | 284.45 |
| 2012-09-27 | 272.04 |
| 2012-09-26 | 273.05 |
| 2012-09-25 | 278.41 |
| 2012-09-24 | 273.38 |
| 2012-09-21 | 274.39 |
| 2012-09-20 | 281.43 |
| 2012-09-19 | 282.10 |
| 2012-09-18 | 276.78 |
| 2012-09-17 | 279.77 |
| 2012-09-14 | 277.45 |
| 2012-09-13 | 277.78 |
| 2012-09-12 | 276.12 |
| 2012-09-11 | 270.15 |
| 2012-09-10 | 268.15 |
| 2012-09-07 | 270.15 |
| 2012-09-06 | 273.80 |
| 2012-09-05 | 256.87 |
| 2012-09-04 | 257.53 |
| 2012-09-03 | 272.47 |
| 2012-08-31 | 271.81 |
| 2012-08-30 | 273.13 |
| 2012-08-29 | 271.47 |
| 2012-08-28 | 271.14 |
| 2012-08-27 | 274.46 |
| 2012-08-24 | 281.76 |
| 2012-08-23 | 283.42 |
| 2012-08-22 | 277.45 |
| 2012-08-21 | 278.44 |
| 2012-08-20 | 280.44 |
| 2012-08-17 | 286.41 |
| 2012-08-16 | 290.40 |
| 2012-08-15 | 285.08 |
| 2012-08-14 | 278.44 |
| 2012-08-13 | 278.44 |
| 2012-08-10 | 285.08 |
| 2012-08-09 | 287.74 |
| 2012-08-08 | 279.77 |
| 2012-08-07 | 278.44 |
| 2012-08-06 | 278.78 |
| 2012-08-03 | 277.78 |
| 2012-08-02 | 279.44 |
| 2012-08-01 | 268.49 |
| 2012-07-31 | 269.15 |
| 2012-07-30 | 268.49 |
| 2012-07-27 | 265.50 |
| 2012-07-26 | 274.46 |
| 2012-07-25 | 277.45 |
| 2012-07-24 | 272.80 |
| 2012-07-23 | 271.81 |
| 2012-07-20 | 273.80 |
| 2012-07-19 | 277.12 |
| 2012-07-18 | 277.12 |
| 2012-07-17 | 274.46 |
| 2012-07-16 | 275.46 |
| 2012-07-13 | 275.12 |
| 2012-07-12 | 270.15 |
| 2012-07-11 | 271.47 |
| 2012-07-10 | 275.12 |
| 2012-07-09 | 288.74 |
| 2012-07-06 | 283.76 |
| 2012-07-05 | 269.48 |
| 2012-07-04 | 258.53 |
| 2012-07-03 | 261.85 |
| 2012-06-29 | 256.87 |
| 2012-06-28 | 251.22 |
| 2012-06-27 | 248.24 |
| 2012-06-26 | 243.92 |
| 2012-06-25 | 248.90 |
| 2012-06-22 | 245.25 |
| 2012-06-21 | 242.59 |
| 2012-06-20 | 241.60 |
| 2012-06-19 | 236.62 |
| 2012-06-18 | 240.27 |
| 2012-06-15 | 234.29 |
| 2012-06-14 | 228.65 |
| 2012-06-13 | 231.97 |
| 2012-06-12 | 241.26 |
| 2012-06-11 | 242.92 |
| 2012-06-08 | 239.94 |
| 2012-06-07 | 240.60 |
| 2012-06-06 | 235.29 |
| 2012-06-05 | 230.64 |
| 2012-06-04 | 226.66 |
| 2012-06-01 | 234.62 |
| 2012-05-31 | 238.28 |
| 2012-05-30 | 235.29 |
| 2012-05-29 | 230.64 |
| 2012-05-28 | 235.95 |
| 2012-05-25 | 241.93 |
| 2012-05-24 | 241.60 |
| 2012-05-23 | 241.93 |
| 2012-05-22 | 248.57 |
| 2012-05-21 | 244.58 |
| 2012-05-18 | 250.23 |
| 2012-05-17 | 250.23 |
| 2012-05-16 | 234.16 |
| 2012-05-15 | 252.80 |
| 2012-05-14 | 253.44 |
| 2012-05-11 | 251.83 |
| 2012-05-10 | 251.83 |
| 2012-05-09 | 252.80 |
| 2012-05-08 | 259.22 |
| 2012-05-07 | 259.55 |
| 2012-05-04 | 260.19 |
| 2012-05-03 | 256.97 |
| 2012-05-02 | 264.36 |
| 2012-04-30 | 266.29 |
| 2012-04-27 | 253.12 |
| 2012-04-26 | 259.55 |
| 2012-04-25 | 247.98 |
| 2012-04-24 | 250.55 |
| 2012-04-23 | 244.76 |
| 2012-04-20 | 243.80 |
| 2012-04-19 | 232.56 |
| 2012-04-18 | 238.66 |
| 2012-04-17 | 245.73 |
| 2012-04-16 | 238.02 |
| 2012-04-13 | 234.16 |
| 2012-04-12 | 229.66 |
| 2012-04-11 | 227.74 |
| 2012-04-10 | 228.06 |
| 2012-04-05 | 234.80 |
| 2012-04-03 | 236.73 |
| 2012-04-02 | 232.56 |
| 2012-03-30 | 236.41 |
| 2012-03-29 | 228.06 |
| 2012-03-28 | 227.41 |
| 2012-03-27 | 218.10 |
| 2012-03-26 | 211.03 |
| 2012-03-23 | 210.06 |
| 2012-03-22 | 210.06 |
| 2012-03-21 | 206.85 |
| 2012-03-20 | 200.42 |
| 2012-03-19 | 213.28 |
| 2012-03-16 | 213.28 |
| 2012-03-15 | 217.45 |
| 2012-03-14 | 219.70 |
| 2012-03-13 | 216.49 |
| 2012-03-12 | 219.06 |
| 2012-03-09 | 215.85 |
| 2012-03-08 | 218.10 |
| 2012-03-07 | 218.10 |
| 2012-03-06 | 218.74 |
| 2012-03-05 | 221.31 |
| 2012-03-02 | 219.70 |
| 2012-03-01 | 225.81 |
| 2012-02-29 | 217.77 |
| 2012-02-28 | 204.28 |
| 2012-02-27 | 207.81 |
| 2012-02-24 | 202.35 |
| 2012-02-23 | 204.60 |
| 2012-02-22 | 205.89 |
| 2012-02-21 | 199.46 |
| 2012-02-20 | 198.82 |
| 2012-02-17 | 198.50 |
| 2012-02-16 | 192.39 |
| 2012-02-15 | 196.89 |
| 2012-02-14 | 185.97 |
| 2012-02-13 | 193.36 |
| 2012-02-10 | 193.03 |
| 2012-02-09 | 200.42 |
| 2012-02-08 | 200.75 |
| 2012-02-07 | 190.78 |
| 2012-02-06 | 187.25 |
| 2012-02-03 | 192.39 |
| 2012-02-02 | 194.00 |
| 2012-02-01 | 192.39 |
| 2012-01-31 | 190.14 |
| 2012-01-30 | 184.68 |
| 2012-01-27 | 184.68 |
| 2012-01-26 | 177.29 |
| 2012-01-20 | 182.11 |
| 2012-01-19 | 182.43 |
| 2012-01-18 | 182.43 |
| 2012-01-17 | 189.18 |
| 2012-01-16 | 185.97 |
| 2012-01-13 | 189.82 |
| 2012-01-12 | 192.39 |
| 2012-01-11 | 192.39 |
| 2012-01-10 | 191.11 |
| 2012-01-09 | 189.82 |
| 2012-01-06 | 194.96 |
| 2012-01-05 | 200.75 |
| 2012-01-04 | 204.60 |
| 2012-01-03 | 200.10 |
| 2011-12-30 | 202.67 |
| 2011-12-29 | 202.99 |
| 2011-12-28 | 200.42 |
| 2011-12-23 | 199.14 |
| 2011-12-22 | 190.46 |
| 2011-12-21 | 187.57 |
| 2011-12-20 | 186.61 |
| 2011-12-19 | 185.32 |
| 2011-12-16 | 192.71 |
| 2011-12-15 | 183.07 |
| 2011-12-14 | 179.54 |
| 2011-12-13 | 186.29 |
| 2011-12-12 | 194.32 |
| 2011-12-09 | 187.57 |
| 2011-12-08 | 196.89 |
| 2011-12-07 | 195.28 |
| 2011-12-06 | 199.14 |
| 2011-12-05 | 201.71 |
| 2011-12-02 | 198.82 |
| 2011-12-01 | 202.35 |
| 2011-11-30 | 202.35 |
| 2011-11-29 | 201.07 |
| 2011-11-28 | 199.78 |
| 2011-11-25 | 196.25 |
| 2011-11-24 | 195.60 |
| 2011-11-23 | 197.21 |
| 2011-11-22 | 193.68 |
| 2011-11-21 | 194.00 |
| 2011-11-18 | 191.75 |
| 2011-11-17 | 193.03 |
| 2011-11-16 | 201.39 |
| 2011-11-15 | 202.03 |
| 2011-11-14 | 196.57 |
| 2011-11-11 | 193.68 |
| 2011-11-10 | 187.89 |
| 2011-11-09 | 188.86 |
| 2011-11-08 | 191.75 |
| 2011-11-07 | 195.28 |
| 2011-11-04 | 194.96 |
| 2011-11-03 | 189.82 |
| 2011-11-02 | 189.18 |
| 2011-11-01 | 189.18 |
| 2011-10-31 | 190.46 |
| 2011-10-28 | 191.43 |
| 2011-10-27 | 187.89 |
| 2011-10-26 | 188.86 |
| 2011-10-25 | 187.25 |
| 2011-10-24 | 190.46 |
| 2011-10-21 | 186.93 |
| 2011-10-20 | 182.11 |
| 2011-10-19 | 185.64 |
| 2011-10-18 | 171.83 |
| 2011-10-17 | 186.93 |
| 2011-10-14 | 183.07 |
| 2011-10-13 | 191.75 |
| 2011-10-12 | 184.36 |
| 2011-10-11 | 177.61 |
| 2011-10-10 | 169.90 |
| 2011-10-07 | 169.90 |
| 2011-10-06 | 163.15 |
| 2011-10-04 | 151.91 |
| 2011-10-03 | 163.79 |
| 2011-09-30 | 175.04 |
| 2011-09-28 | 186.29 |
| 2011-09-27 | 170.22 |
| 2011-09-26 | 161.87 |
| 2011-09-23 | 180.50 |
| 2011-09-22 | 201.71 |
| 2011-09-21 | 216.81 |
| 2011-09-20 | 202.48 |
| 2011-09-19 | 206.62 |
| 2011-09-16 | 210.76 |
| 2011-09-15 | 211.08 |
| 2011-09-14 | 213.63 |
| 2011-09-12 | 218.40 |
| 2011-09-09 | 218.40 |
| 2011-09-08 | 218.40 |
| 2011-09-07 | 218.08 |
| 2011-09-06 | 212.67 |
| 2011-09-05 | 214.58 |
| 2011-09-02 | 218.40 |
| 2011-09-01 | 218.40 |
| 2011-08-31 | 216.81 |
| 2011-08-30 | 215.86 |
| 2011-08-29 | 206.62 |
| 2011-08-26 | 215.22 |
| 2011-08-25 | 215.22 |
| 2011-08-24 | 203.76 |
| 2011-08-23 | 205.67 |
| 2011-08-22 | 191.66 |
| 2011-08-19 | 206.62 |
| 2011-08-18 | 218.40 |
| 2011-08-17 | 220.95 |
| 2011-08-16 | 213.95 |
| 2011-08-15 | 214.26 |
| 2011-08-12 | 217.45 |
| 2011-08-11 | 207.26 |
| 2011-08-10 | 205.67 |
| 2011-08-09 | 207.90 |
| 2011-08-08 | 205.67 |
| 2011-08-05 | 216.81 |
| 2011-08-04 | 219.36 |
| 2011-08-03 | 232.41 |
| 2011-08-02 | 236.23 |
| 2011-08-01 | 233.37 |
| 2011-07-29 | 239.74 |
| 2011-07-28 | 232.09 |
| 2011-07-27 | 227.32 |
| 2011-07-26 | 227.96 |
| 2011-07-25 | 227.96 |
| 2011-07-22 | 230.18 |
| 2011-07-21 | 224.77 |
| 2011-07-20 | 228.27 |
| 2011-07-19 | 227.96 |
| 2011-07-18 | 234.00 |
| 2011-07-15 | 230.82 |
| 2011-07-14 | 231.78 |
| 2011-07-13 | 228.91 |
| 2011-07-12 | 229.87 |
| 2011-07-11 | 227.32 |
| 2011-07-08 | 239.42 |
| 2011-07-07 | 235.60 |
| 2011-07-06 | 233.69 |
| 2011-07-05 | 240.05 |
| 2011-07-04 | 232.41 |
| 2011-06-30 | 227.32 |
| 2011-06-29 | 230.82 |
| 2011-06-28 | 233.05 |
| 2011-06-27 | 224.13 |
| 2011-06-24 | 221.91 |
| 2011-06-23 | 224.13 |
| 2011-06-22 | 224.13 |
| 2011-06-21 | 218.72 |
| 2011-06-20 | 220.63 |
| 2011-06-17 | 223.82 |
| 2011-06-16 | 226.36 |
| 2011-06-15 | 230.18 |
| 2011-06-14 | 227.00 |
| 2011-06-13 | 226.68 |
| 2011-06-10 | 227.96 |
| 2011-06-09 | 226.04 |
| 2011-06-08 | 231.14 |
| 2011-06-07 | 227.00 |
| 2011-06-03 | 229.55 |
| 2011-06-02 | 231.14 |
| 2011-06-01 | 220.95 |
| 2011-05-31 | 213.95 |
| 2011-05-30 | 210.76 |
| 2011-05-27 | 204.71 |
| 2011-05-26 | 201.53 |
| 2011-05-25 | 202.48 |
| 2011-05-24 | 204.39 |
| 2011-05-23 | 204.39 |
| 2011-05-20 | 204.07 |
| 2011-05-19 | 205.67 |
| 2011-05-18 | 207.58 |
| 2011-05-17 | 203.76 |
| 2011-05-16 | 204.07 |
| 2011-05-13 | 207.26 |
| 2011-05-12 | 198.03 |
| 2011-05-11 | 195.48 |
| 2011-05-09 | 198.03 |
| 2011-05-06 | 200.57 |
| 2011-05-05 | 198.34 |
| 2011-05-04 | 191.98 |
| 2011-05-03 | 193.25 |
| 2011-04-29 | 189.75 |
| 2011-04-28 | 188.47 |
| 2011-04-27 | 188.17 |
| 2011-04-26 | 188.17 |
| 2011-04-21 | 190.01 |
| 2011-04-20 | 187.55 |
| 2011-04-19 | 179.26 |
| 2011-04-18 | 181.71 |
| 2011-04-15 | 181.10 |
| 2011-04-14 | 186.94 |
| 2011-04-13 | 189.39 |
| 2011-04-12 | 193.08 |
| 2011-04-11 | 197.38 |
| 2011-04-08 | 195.85 |
| 2011-04-07 | 195.85 |
| 2011-04-06 | 189.39 |
| 2011-04-04 | 184.48 |
| 2011-04-01 | 186.02 |
| 2011-03-31 | 180.79 |
| 2011-03-30 | 177.11 |
| 2011-03-29 | 168.50 |
| 2011-03-28 | 168.20 |
| 2011-03-25 | 165.74 |
| 2011-03-24 | 161.44 |
| 2011-03-23 | 159.29 |
| 2011-03-22 | 161.44 |
| 2011-03-21 | 158.06 |
| 2011-03-18 | 158.67 |
| 2011-03-17 | 155.29 |
| 2011-03-16 | 158.98 |
| 2011-03-15 | 158.06 |
| 2011-03-14 | 163.59 |
| 2011-03-11 | 164.51 |
| 2011-03-10 | 166.66 |
| 2011-03-09 | 167.28 |
| 2011-03-08 | 164.51 |
| 2011-03-07 | 166.35 |
| 2011-03-04 | 168.81 |
| 2011-03-03 | 164.20 |
| 2011-03-02 | 166.66 |
| 2011-03-01 | 166.66 |
| 2011-02-28 | 165.43 |
| 2011-02-25 | 170.04 |
| 2011-02-24 | 162.97 |
| 2011-02-23 | 164.20 |
| 2011-02-22 | 168.50 |
| 2011-02-21 | 166.66 |
| 2011-02-18 | 162.97 |
| 2011-02-17 | 158.98 |
| 2011-02-16 | 159.29 |
| 2011-02-15 | 155.91 |
| 2011-02-14 | 154.07 |
| 2011-02-11 | 150.69 |
| 2011-02-10 | 152.84 |
| 2011-02-09 | 158.67 |
| 2011-02-08 | 162.97 |
| 2011-02-07 | 162.05 |
| 2011-02-02 | 170.96 |
| 2011-02-01 | 162.97 |
| 2011-01-31 | 157.44 |
| 2011-01-28 | 164.20 |
| 2011-01-27 | 173.73 |
| 2011-01-26 | 182.02 |
| 2011-01-25 | 174.34 |
| 2011-01-24 | 177.41 |
| 2011-01-21 | 176.49 |
| 2011-01-20 | 175.26 |
| 2011-01-19 | 182.02 |
| 2011-01-18 | 182.33 |
| 2011-01-17 | 176.49 |
| 2011-01-14 | 172.81 |
| 2011-01-13 | 175.57 |
| 2011-01-12 | 176.49 |
| 2011-01-11 | 175.88 |
| 2011-01-10 | 180.79 |
| 2011-01-07 | 169.12 |
| 2011-01-06 | 158.98 |
| 2011-01-05 | 154.68 |
| 2011-01-04 | 155.91 |
| 2011-01-03 | 156.83 |
| 2010-12-31 | 158.06 |
| 2010-12-30 | 158.67 |
| 2010-12-29 | 153.45 |
| 2010-12-28 | 150.69 |
| 2010-12-24 | 150.07 |
| 2010-12-23 | 145.16 |
| 2010-12-22 | 148.84 |
| 2010-12-21 | 147.61 |
| 2010-12-20 | 143.01 |
| 2010-12-17 | 148.84 |
| 2010-12-16 | 150.07 |
| 2010-12-15 | 151.30 |
| 2010-12-14 | 151.91 |
| 2010-12-13 | 150.07 |
| 2010-12-10 | 148.84 |
| 2010-12-09 | 149.15 |
| 2010-12-08 | 148.84 |
| 2010-12-07 | 146.38 |
| 2010-12-06 | 151.61 |
| 2010-12-03 | 155.91 |
| 2010-12-02 | 147.92 |
| 2010-12-01 | 141.78 |
| 2010-11-30 | 137.17 |
| 2010-11-29 | 134.71 |
| 2010-11-26 | 131.95 |
| 2010-11-25 | 136.86 |
| 2010-11-24 | 139.32 |
| 2010-11-23 | 140.24 |
| 2010-11-22 | 139.01 |
| 2010-11-19 | 136.55 |
| 2010-11-18 | 136.55 |
| 2010-11-17 | 131.02 |
| 2010-11-16 | 141.16 |
| 2010-11-15 | 141.78 |
| 2010-11-12 | 141.78 |
| 2010-11-11 | 150.38 |
| 2010-11-10 | 151.91 |
| 2010-11-09 | 148.84 |
| 2010-11-08 | 147.31 |
| 2010-11-05 | 152.22 |
| 2010-11-04 | 158.06 |
| 2010-11-03 | 157.14 |
| 2010-11-02 | 158.37 |
| 2010-11-01 | 160.52 |
| 2010-10-29 | 153.76 |
| 2010-10-28 | 149.46 |
| 2010-10-27 | 155.60 |
| 2010-10-26 | 158.37 |
| 2010-10-25 | 163.90 |
| 2010-10-22 | 163.28 |
| 2010-10-21 | 162.05 |
| 2010-10-20 | 165.74 |
| 2010-10-19 | 167.89 |
| 2010-10-18 | 168.20 |
| 2010-10-15 | 162.67 |
| 2010-10-14 | 166.97 |
| 2010-10-13 | 170.65 |
| 2010-10-12 | 169.73 |
| 2010-10-11 | 170.35 |
| 2010-10-08 | 172.81 |
| 2010-10-07 | 173.42 |
| 2010-10-06 | 170.35 |
| 2010-10-05 | 169.43 |
| 2010-10-04 | 164.82 |
| 2010-09-30 | 172.19 |
| 2010-09-29 | 163.59 |
| 2010-09-28 | 169.12 |
| 2010-09-27 | 185.71 |
| 2010-09-24 | 144.54 |
| 2010-09-22 | 144.85 |
| 2010-09-21 | 145.46 |
| 2010-09-20 | 141.78 |
| 2010-09-17 | 139.63 |
| 2010-09-16 | 140.55 |
| 2010-09-15 | 139.32 |
| 2010-09-14 | 139.63 |
| 2010-09-13 | 139.63 |
| 2010-09-10 | 140.55 |
| 2010-09-09 | 137.50 |
| 2010-09-08 | 137.81 |
| 2010-09-07 | 139.63 |
| 2010-09-06 | 140.24 |
| 2010-09-03 | 138.72 |
| 2010-09-02 | 138.42 |
| 2010-09-01 | 137.20 |
| 2010-08-31 | 135.68 |
| 2010-08-30 | 134.76 |
| 2010-08-27 | 140.55 |
| 2010-08-26 | 136.28 |
| 2010-08-25 | 132.94 |
| 2010-08-24 | 134.15 |
| 2010-08-23 | 133.24 |
| 2010-08-20 | 137.50 |
| 2010-08-19 | 135.68 |
| 2010-08-18 | 126.24 |
| 2010-08-17 | 124.71 |
| 2010-08-16 | 121.97 |
| 2010-08-13 | 128.06 |
| 2010-08-12 | 124.41 |
| 2010-08-11 | 126.85 |
| 2010-08-10 | 127.45 |
| 2010-08-09 | 130.80 |
| 2010-08-06 | 126.85 |
| 2010-08-05 | 126.24 |
| 2010-08-04 | 119.23 |
| 2010-08-03 | 118.62 |
| 2010-08-02 | 119.23 |
| 2010-07-30 | 119.23 |
| 2010-07-29 | 118.62 |
| 2010-07-28 | 119.23 |
| 2010-07-27 | 118.62 |
| 2010-07-26 | 120.76 |
| 2010-07-23 | 119.23 |
| 2010-07-22 | 118.62 |
| 2010-07-21 | 118.32 |
| 2010-07-20 | 118.93 |
| 2010-07-19 | 117.10 |
| 2010-07-16 | 119.23 |
| 2010-07-15 | 118.62 |
| 2010-07-14 | 121.97 |
| 2010-07-13 | 121.06 |
| 2010-07-12 | 121.36 |
| 2010-07-09 | 124.11 |
| 2010-07-08 | 124.11 |
| 2010-07-07 | 119.23 |
| 2010-07-06 | 116.80 |
| 2010-07-05 | 116.19 |
| 2010-07-02 | 118.32 |
| 2010-06-30 | 121.06 |
| 2010-06-29 | 118.32 |
| 2010-06-28 | 119.54 |
| 2010-06-25 | 118.02 |
| 2010-06-24 | 119.23 |
| 2010-06-23 | 116.19 |
| 2010-06-22 | 117.41 |
| 2010-06-21 | 125.02 |
| 2010-06-18 | 122.58 |
| 2010-06-17 | 122.28 |
| 2010-06-15 | 117.71 |
| 2010-06-14 | 118.62 |
| 2010-06-11 | 122.28 |
| 2010-06-10 | 120.45 |
| 2010-06-09 | 123.19 |
| 2010-06-08 | 111.32 |
| 2010-06-07 | 110.40 |
| 2010-06-04 | 111.93 |
| 2010-06-03 | 114.36 |
| 2010-06-02 | 111.62 |
| 2010-06-01 | 109.79 |
| 2010-05-31 | 110.40 |
| 2010-05-28 | 107.05 |
| 2010-05-27 | 105.53 |
| 2010-05-26 | 100.66 |
| 2010-05-25 | 103.70 |
| 2010-05-24 | 108.58 |
| 2010-05-20 | 112.53 |
| 2010-05-19 | 119.23 |
| 2010-05-18 | 118.02 |
| 2010-05-17 | 121.67 |
| 2010-05-14 | 119.54 |
| 2010-05-13 | 118.62 |
| 2010-05-12 | 119.23 |
| 2010-05-11 | 112.84 |
| 2010-05-10 | 111.93 |
| 2010-05-07 | 113.14 |
| 2010-05-06 | 113.75 |
| 2010-05-05 | 119.54 |
| 2010-05-04 | 121.06 |
| 2010-05-03 | 116.80 |
| 2010-04-30 | 121.06 |
| 2010-04-29 | 117.24 |
| 2010-04-28 | 117.24 |
| 2010-04-27 | 119.30 |
| 2010-04-26 | 123.12 |
| 2010-04-23 | 123.70 |
| 2010-04-22 | 126.34 |
| 2010-04-21 | 127.81 |
| 2010-04-20 | 124.29 |
| 2010-04-19 | 121.94 |
| 2010-04-16 | 124.00 |
| 2010-04-15 | 124.88 |
| 2010-04-14 | 123.12 |
| 2010-04-13 | 122.82 |
| 2010-04-12 | 124.58 |
| 2010-04-09 | 126.05 |
| 2010-04-08 | 123.70 |
| 2010-04-07 | 126.05 |
| 2010-04-01 | 124.88 |
| 2010-03-31 | 120.77 |
| 2010-03-30 | 122.82 |
| 2010-03-29 | 119.89 |
| 2010-03-26 | 116.07 |
| 2010-03-25 | 114.90 |
| 2010-03-24 | 113.13 |
| 2010-03-23 | 114.31 |
| 2010-03-22 | 116.66 |
| 2010-03-19 | 114.90 |
| 2010-03-18 | 116.66 |
| 2010-03-17 | 112.55 |
| 2010-03-16 | 119.59 |
| 2010-03-15 | 117.24 |
| 2010-03-12 | 117.83 |
| 2010-03-11 | 114.90 |
| 2010-03-10 | 119.30 |
| 2010-03-09 | 120.77 |
| 2010-03-08 | 120.77 |
| 2010-03-05 | 112.84 |
| 2010-03-04 | 111.67 |
| 2010-03-03 | 113.13 |
| 2010-03-02 | 114.90 |
| 2010-03-01 | 111.37 |
| 2010-02-26 | 108.14 |
| 2010-02-25 | 111.37 |
| 2010-02-24 | 110.79 |
| 2010-02-23 | 111.37 |
| 2010-02-22 | 113.13 |
| 2010-02-19 | 112.84 |
| 2010-02-18 | 116.07 |
| 2010-02-17 | 113.43 |
| 2010-02-12 | 113.13 |
| 2010-02-11 | 112.84 |
| 2010-02-10 | 118.42 |
| 2010-02-09 | 116.66 |
| 2010-02-08 | 101.98 |
| 2010-02-05 | 104.33 |
| 2010-02-04 | 109.02 |
| 2010-02-03 | 110.79 |
| 2010-02-02 | 109.02 |
| 2010-02-01 | 110.20 |
| 2010-01-29 | 113.72 |
| 2010-01-28 | 110.49 |
| 2010-01-27 | 109.32 |
| 2010-01-26 | 111.96 |
| 2010-01-25 | 115.19 |
| 2010-01-22 | 117.24 |
| 2010-01-21 | 122.23 |
| 2010-01-20 | 121.35 |
| 2010-01-19 | 119.30 |
| 2010-01-18 | 126.34 |
| 2010-01-15 | 122.82 |
| 2010-01-14 | 126.05 |
| 2010-01-13 | 129.28 |
| 2010-01-12 | 132.22 |
| 2010-01-11 | 126.34 |
| 2010-01-08 | 131.34 |
| 2010-01-07 | 128.99 |
| 2010-01-06 | 128.11 |
| 2010-01-05 | 138.09 |
| 2010-01-04 | 123.70 |
| 2009-12-31 | 119.30 |
| 2009-12-30 | 119.59 |
| 2009-12-29 | 118.71 |
| 2009-12-28 | 118.12 |
| 2009-12-24 | 119.59 |
| 2009-12-23 | 114.90 |
| 2009-12-22 | 111.67 |
| 2009-12-21 | 115.48 |
| 2009-12-18 | 113.72 |
| 2009-12-17 | 110.49 |
| 2009-12-16 | 110.79 |
| 2009-12-15 | 110.79 |
| 2009-12-14 | 109.61 |
| 2009-12-11 | 111.08 |
| 2009-12-10 | 110.79 |
| 2009-12-09 | 111.96 |
| 2009-12-08 | 112.25 |
| 2009-12-07 | 114.31 |
| 2009-12-04 | 116.07 |
| 2009-12-03 | 108.73 |
| 2009-12-02 | 108.44 |
| 2009-12-01 | 109.61 |
| 2009-11-30 | 107.85 |
| 2009-11-27 | 109.02 |
| 2009-11-26 | 111.08 |
| 2009-11-25 | 107.85 |
| 2009-11-24 | 105.50 |
| 2009-11-23 | 104.33 |
| 2009-11-20 | 110.79 |
| 2009-11-19 | 109.02 |
| 2009-11-18 | 110.79 |
| 2009-11-17 | 106.97 |
| 2009-11-16 | 108.73 |
| 2009-11-13 | 105.50 |
| 2009-11-12 | 103.74 |
| 2009-11-11 | 108.14 |
| 2009-11-10 | 100.22 |
| 2009-11-09 | 101.10 |
| 2009-11-06 | 106.68 |
| 2009-11-05 | 112.25 |
| 2009-11-04 | 115.78 |
| 2009-11-03 | 112.84 |
| 2009-11-02 | 114.31 |
| 2009-10-30 | 117.54 |
| 2009-10-29 | 111.96 |
| 2009-10-28 | 114.60 |
| 2009-10-27 | 120.77 |
| 2009-10-23 | 119.59 |
| 2009-10-22 | 109.02 |
| 2009-10-21 | 111.96 |
| 2009-10-20 | 120.47 |
| 2009-10-19 | 103.15 |
| 2009-10-16 | 101.39 |
| 2009-10-15 | 99.92 |
| 2009-10-14 | 100.80 |
| 2009-10-13 | 98.16 |
| 2009-10-12 | 99.34 |
| 2009-10-09 | 99.63 |
| 2009-10-08 | 96.69 |
| 2009-10-07 | 98.46 |
| 2009-10-06 | 94.35 |
| 2009-10-05 | 95.23 |
| 2009-10-02 | 99.04 |
| 2009-09-30 | 96.11 |
| 2009-09-29 | 93.17 |
| 2009-09-28 | 90.24 |
| 2009-09-25 | 91.70 |
| 2009-09-24 | 93.76 |
| 2009-09-23 | 94.35 |
| 2009-09-22 | 94.05 |
| 2009-09-21 | 90.82 |
| 2009-09-18 | 92.58 |
| 2009-09-17 | 95.23 |
| 2009-09-16 | 95.23 |
| 2009-09-15 | 92.89 |
| 2009-09-14 | 91.73 |
| 2009-09-11 | 95.81 |
| 2009-09-10 | 95.23 |
| 2009-09-09 | 95.23 |
| 2009-09-08 | 97.27 |
| 2009-09-07 | 97.56 |
| 2009-09-04 | 97.27 |
| 2009-09-03 | 96.68 |
| 2009-09-02 | 92.02 |
| 2009-09-01 | 93.19 |
| 2009-08-31 | 92.60 |
| 2009-08-28 | 97.27 |
| 2009-08-27 | 93.48 |
| 2009-08-26 | 94.64 |
| 2009-08-25 | 99.01 |
| 2009-08-24 | 98.14 |
| 2009-08-21 | 92.31 |
| 2009-08-20 | 92.31 |
| 2009-08-19 | 92.02 |
| 2009-08-18 | 91.73 |
| 2009-08-17 | 95.23 |
| 2009-08-14 | 99.01 |
| 2009-08-13 | 96.97 |
| 2009-08-12 | 97.27 |
| 2009-08-11 | 96.10 |
| 2009-08-10 | 99.89 |
| 2009-08-07 | 99.89 |
| 2009-08-06 | 99.01 |
| 2009-08-05 | 98.14 |
| 2009-08-04 | 96.68 |
| 2009-08-03 | 100.18 |
| 2009-07-31 | 97.56 |
| 2009-07-30 | 101.05 |
| 2009-07-29 | 99.60 |
| 2009-07-28 | 102.22 |
| 2009-07-27 | 102.80 |
| 2009-07-24 | 99.89 |
| 2009-07-23 | 97.56 |
| 2009-07-22 | 96.68 |
| 2009-07-21 | 96.39 |
| 2009-07-20 | 96.39 |
| 2009-07-17 | 93.19 |
| 2009-07-16 | 91.15 |
| 2009-07-15 | 86.48 |
| 2009-07-14 | 84.74 |
| 2009-07-13 | 83.86 |
| 2009-07-10 | 85.32 |
| 2009-07-09 | 87.65 |
| 2009-07-08 | 87.65 |
| 2009-07-07 | 84.15 |
| 2009-07-06 | 82.99 |
| 2009-07-03 | 83.57 |
| 2009-07-02 | 86.78 |
| 2009-06-30 | 81.53 |
| 2009-06-29 | 87.94 |
| 2009-06-26 | 87.94 |
| 2009-06-25 | 87.94 |
| 2009-06-24 | 85.90 |
| 2009-06-23 | 88.23 |
| 2009-06-22 | 83.86 |
| 2009-06-19 | 84.74 |
| 2009-06-18 | 86.19 |
| 2009-06-17 | 85.90 |
| 2009-06-16 | 85.03 |
| 2009-06-15 | 86.48 |
| 2009-06-12 | 88.82 |
| 2009-06-11 | 91.73 |
| 2009-06-10 | 85.03 |
| 2009-06-09 | 84.15 |
| 2009-06-08 | 85.32 |
| 2009-06-05 | 90.56 |
| 2009-06-04 | 91.15 |
| 2009-06-03 | 92.31 |
| 2009-06-02 | 87.36 |
| 2009-06-01 | 94.64 |
| 2009-05-29 | 87.07 |
| 2009-05-27 | 91.15 |
| 2009-05-26 | 94.06 |
| 2009-05-25 | 95.23 |
| 2009-05-22 | 99.31 |
| 2009-05-21 | 89.40 |
| 2009-05-20 | 77.16 |
| 2009-05-19 | 71.92 |
| 2009-05-18 | 67.84 |
| 2009-05-15 | 70.75 |
| 2009-05-14 | 69.88 |
| 2009-05-13 | 70.46 |
| 2009-05-12 | 66.67 |
| 2009-05-11 | 66.96 |
| 2009-05-08 | 69.00 |
| 2009-05-07 | 69.00 |
| 2009-05-06 | 65.21 |
| 2009-05-05 | 62.01 |
| 2009-05-04 | 62.01 |
| 2009-04-30 | 60.26 |
| 2009-04-29 | 53.85 |
| 2009-04-28 | 50.64 |
| 2009-04-27 | 55.02 |
| 2009-04-24 | 59.97 |
| 2009-04-23 | 57.47 |
| 2009-04-22 | 56.36 |
| 2009-04-21 | 56.64 |
| 2009-04-20 | 55.81 |
| 2009-04-17 | 55.26 |
| 2009-04-16 | 54.15 |
| 2009-04-15 | 52.21 |
| 2009-04-14 | 60.80 |
| 2009-04-09 | 62.19 |
| 2009-04-08 | 56.36 |
| 2009-04-07 | 57.47 |
| 2009-04-06 | 59.97 |
| 2009-04-03 | 50.27 |
| 2009-04-02 | 44.17 |
| 2009-04-01 | 39.18 |
| 2009-03-31 | 37.23 |
| 2009-03-30 | 37.23 |
| 2009-03-27 | 39.18 |
| 2009-03-26 | 36.68 |
| 2009-03-25 | 35.02 |
| 2009-03-24 | 32.52 |
| 2009-03-23 | 33.35 |
| 2009-03-20 | 35.02 |
| 2009-03-19 | 33.63 |
| 2009-03-18 | 33.63 |
| 2009-03-17 | 29.47 |
| 2009-03-16 | 29.19 |
| 2009-03-13 | 31.41 |
| 2009-03-12 | 23.10 |
| 2009-03-11 | 31.97 |
| 2009-03-10 | 31.69 |
| 2009-03-09 | 32.80 |
| 2009-03-06 | 41.67 |
| 2009-03-05 | 45.55 |
| 2009-03-04 | 49.71 |
| 2009-03-03 | 43.33 |
| 2009-03-02 | 46.94 |
| 2009-02-27 | 49.71 |
| 2009-02-26 | 48.60 |
| 2009-02-25 | 48.60 |
| 2009-02-24 | 47.49 |
| 2009-02-23 | 54.15 |
| 2009-02-20 | 55.26 |
| 2009-02-19 | 59.69 |
| 2009-02-18 | 56.92 |
| 2009-02-17 | 51.93 |
| 2009-02-16 | 55.81 |
| 2009-02-13 | 56.36 |
| 2009-02-12 | 49.71 |
| 2009-02-11 | 50.27 |
| 2009-02-10 | 50.54 |
| 2009-02-09 | 51.93 |
| 2009-02-06 | 49.71 |
| 2009-02-05 | 47.77 |
| 2009-02-04 | 46.94 |
| 2009-02-03 | 44.72 |
| 2009-02-02 | 51.65 |
| 2009-01-30 | 54.15 |
| 2009-01-29 | 51.93 |
| 2009-01-23 | 40.84 |
| 2009-01-22 | 39.18 |
| 2009-01-21 | 42.78 |
| 2009-01-20 | 40.01 |
| 2009-01-19 | 40.01 |
| 2009-01-16 | 40.56 |
| 2009-01-15 | 38.62 |
| 2009-01-14 | 40.84 |
| 2009-01-13 | 39.18 |
| 2009-01-12 | 39.73 |
| 2009-01-09 | 39.18 |
| 2009-01-08 | 38.62 |
| 2009-01-07 | 39.73 |
| 2009-01-06 | 39.45 |
| 2009-01-05 | 40.84 |
| 2009-01-02 | 39.73 |
| 2008-12-31 | 40.01 |
| 2008-12-30 | 38.07 |
| 2008-12-29 | 38.62 |
| 2008-12-24 | 41.95 |
| 2008-12-23 | 34.74 |
| 2008-12-22 | 31.97 |
| 2008-12-19 | 32.24 |
| 2008-12-18 | 33.08 |
| 2008-12-17 | 32.24 |
| 2008-12-16 | 30.30 |
| 2008-12-15 | 33.08 |
| 2008-12-12 | 31.41 |
| 2008-12-11 | 34.74 |
| 2008-12-10 | 39.18 |
| 2008-12-09 | 41.67 |
| 2008-12-08 | 39.18 |
| 2008-12-05 | 35.85 |
| 2008-12-04 | 37.51 |
| 2008-12-03 | 37.79 |
| 2008-12-02 | 38.62 |
| 2008-12-01 | 42.78 |
| 2008-11-28 | 46.94 |
| 2008-11-27 | 46.11 |
| 2008-11-26 | 47.22 |
| 2008-11-25 | 52.48 |
| 2008-11-24 | 36.40 |
| 2008-11-21 | 33.08 |
| 2008-11-20 | 34.19 |
| 2008-11-19 | 39.45 |
| 2008-11-18 | 35.02 |
| 2008-11-17 | 39.73 |
| 2008-11-14 | 44.17 |
| 2008-11-13 | 39.18 |
| 2008-11-12 | 44.17 |
| 2008-11-11 | 41.39 |
| 2008-11-10 | 47.22 |
| 2008-11-07 | 48.32 |
| 2008-11-06 | 56.09 |
| 2008-11-05 | 38.07 |
| 2008-11-04 | 21.99 |
| 2008-11-03 | 20.88 |
| 2008-10-31 | 17.55 |
| 2008-10-30 | 20.32 |
| 2008-10-29 | 19.21 |
| 2008-10-28 | 19.77 |
| 2008-10-27 | 6.13 |
| 2008-10-24 | 32.24 |
| 2008-10-23 | 42.50 |
| 2008-10-22 | 49.71 |
| 2008-10-21 | 56.64 |
| 2008-10-20 | 57.75 |
| 2008-10-17 | 51.37 |
| 2008-10-16 | 51.37 |
| 2008-10-15 | 59.69 |
| 2008-10-14 | 61.91 |
| 2008-10-13 | 49.71 |
| 2008-10-10 | 45.27 |
| 2008-10-09 | 56.92 |
| 2008-10-08 | 45.27 |
| 2008-10-06 | 57.75 |
| 2008-10-03 | 60.80 |
| 2008-10-02 | 70.78 |
| 2008-09-30 | 81.32 |
| 2008-09-29 | 82.98 |
| 2008-09-26 | 86.58 |
| 2008-09-25 | 87.69 |
| 2008-09-24 | 92.13 |
| 2008-09-23 | 91.30 |
| 2008-09-22 | 91.30 |
| 2008-09-19 | 94.35 |
| 2008-09-18 | 87.97 |
| 2008-09-17 | 90.74 |
| 2008-09-16 | 110.43 |
| 2008-09-12 | 118.19 |
| 2008-09-11 | 114.06 |
| 2008-09-10 | 120.67 |
| 2008-09-09 | 130.57 |
| 2008-09-08 | 132.77 |
| 2008-09-05 | 132.50 |
| 2008-09-04 | 134.42 |
| 2008-09-03 | 139.38 |
| 2008-09-02 | 134.15 |
| 2008-09-01 | 139.38 |
| 2008-08-29 | 140.75 |
| 2008-08-28 | 139.38 |
| 2008-08-27 | 135.52 |
| 2008-08-26 | 134.42 |
| 2008-08-25 | 136.62 |
| 2008-08-21 | 131.67 |
| 2008-08-20 | 136.62 |
| 2008-08-19 | 133.32 |
| 2008-08-18 | 131.95 |
| 2008-08-15 | 131.12 |
| 2008-08-14 | 130.85 |
| 2008-08-13 | 131.12 |
| 2008-08-12 | 131.95 |
| 2008-08-11 | 132.77 |
| 2008-08-08 | 131.95 |
| 2008-08-07 | 130.57 |
| 2008-08-05 | 134.97 |
| 2008-08-04 | 139.38 |
| 2008-08-01 | 139.38 |
| 2008-07-31 | 141.03 |
| 2008-07-30 | 139.38 |
| 2008-07-29 | 138.00 |
| 2008-07-28 | 139.93 |
| 2008-07-25 | 139.93 |
| 2008-07-24 | 139.93 |
| 2008-07-23 | 135.52 |
| 2008-07-22 | 132.22 |
| 2008-07-21 | 135.25 |
| 2008-07-18 | 131.67 |
| 2008-07-17 | 127.54 |
| 2008-07-16 | 131.12 |
| 2008-07-15 | 129.75 |
| 2008-07-14 | 135.52 |
| 2008-07-11 | 136.62 |
| 2008-07-10 | 132.77 |
| 2008-07-09 | 135.80 |
| 2008-07-08 | 133.87 |
| 2008-07-07 | 132.77 |
| 2008-07-04 | 133.32 |
| 2008-07-03 | 134.97 |
| 2008-07-02 | 136.62 |
| 2008-06-30 | 147.63 |
| 2008-06-27 | 141.03 |
| 2008-06-26 | 153.13 |
| 2008-06-25 | 153.13 |
| 2008-06-24 | 142.13 |
| 2008-06-23 | 150.38 |
| 2008-06-20 | 149.83 |
| 2008-06-19 | 152.86 |
| 2008-06-18 | 154.23 |
| 2008-06-17 | 153.13 |
| 2008-06-16 | 150.93 |
| 2008-06-13 | 144.33 |
| 2008-06-12 | 147.91 |
| 2008-06-11 | 157.54 |
| 2008-06-10 | 160.01 |
| 2008-06-06 | 168.82 |
| 2008-06-05 | 170.74 |
| 2008-06-04 | 170.19 |
| 2008-06-03 | 175.97 |
| 2008-06-02 | 173.49 |
| 2008-05-30 | 185.05 |
| 2008-05-29 | 175.14 |
| 2008-05-28 | 182.30 |
| 2008-05-27 | 175.97 |
| 2008-05-26 | 171.02 |
| 2008-05-23 | 174.87 |
| 2008-05-22 | 176.80 |
| 2008-05-21 | 180.10 |
| 2008-05-20 | 180.10 |
| 2008-05-19 | 185.32 |
| 2008-05-16 | 175.42 |
| 2008-05-15 | 170.47 |
| 2008-05-14 | 166.06 |
| 2008-05-13 | 140.20 |
| 2008-05-09 | 137.45 |
| 2008-05-08 | 137.17 |
| 2008-05-07 | 136.62 |
| 2008-05-06 | 142.13 |
| 2008-05-05 | 140.48 |
| 2008-05-02 | 142.13 |
| 2008-04-30 | 137.60 |
| 2008-04-29 | 134.68 |
| 2008-04-28 | 128.56 |
| 2008-04-25 | 128.03 |
| 2008-04-24 | 125.63 |
| 2008-04-23 | 126.16 |
| 2008-04-22 | 125.90 |
| 2008-04-21 | 123.50 |
| 2008-04-18 | 126.16 |
| 2008-04-17 | 124.30 |
| 2008-04-16 | 128.82 |
| 2008-04-15 | 131.48 |
| 2008-04-14 | 129.36 |
| 2008-04-11 | 134.41 |
| 2008-04-10 | 126.43 |
| 2008-04-09 | 124.03 |
| 2008-04-08 | 125.10 |
| 2008-04-07 | 125.10 |
| 2008-04-03 | 127.49 |
| 2008-04-02 | 126.69 |
| 2008-04-01 | 125.63 |
| 2008-03-31 | 121.91 |
| 2008-03-28 | 124.57 |
| 2008-03-27 | 125.10 |
| 2008-03-26 | 132.55 |
| 2008-03-25 | 127.76 |
| 2008-03-20 | 122.17 |
| 2008-03-19 | 123.50 |
| 2008-03-18 | 116.58 |
| 2008-03-17 | 120.84 |
| 2008-03-14 | 127.76 |
| 2008-03-13 | 129.36 |
| 2008-03-12 | 130.95 |
| 2008-03-11 | 134.68 |
| 2008-03-10 | 128.03 |
| 2008-03-07 | 140.26 |
| 2008-03-06 | 141.06 |
| 2008-03-05 | 133.88 |
| 2008-03-04 | 120.04 |
| 2008-03-03 | 131.75 |
| 2008-02-29 | 144.79 |
| 2008-02-28 | 135.74 |
| 2008-02-27 | 132.02 |
| 2008-02-26 | 127.23 |
| 2008-02-25 | 124.83 |
| 2008-02-22 | 129.36 |
| 2008-02-21 | 128.82 |
| 2008-02-20 | 128.03 |
| 2008-02-19 | 133.61 |
| 2008-02-18 | 138.40 |
| 2008-02-15 | 134.15 |
| 2008-02-14 | 136.81 |
| 2008-02-13 | 134.94 |
| 2008-02-12 | 126.69 |
| 2008-02-11 | 121.11 |
| 2008-02-06 | 125.36 |
| 2008-02-05 | 123.50 |
| 2008-02-04 | 124.57 |
| 2008-02-01 | 119.24 |
| 2008-01-31 | 125.10 |
| 2008-01-30 | 120.84 |
| 2008-01-29 | 121.37 |
| 2008-01-28 | 119.51 |
| 2008-01-25 | 123.50 |
| 2008-01-24 | 121.91 |
| 2008-01-23 | 123.50 |
| 2008-01-22 | 128.82 |
| 2008-01-21 | 136.81 |
| 2008-01-18 | 142.93 |
| 2008-01-17 | 138.40 |
| 2008-01-16 | 145.32 |
| 2008-01-15 | 147.71 |
| 2008-01-14 | 149.31 |
| 2008-01-11 | 149.05 |
| 2008-01-10 | 154.37 |
| 2008-01-09 | 152.77 |
| 2008-01-08 | 151.97 |
| 2008-01-07 | 148.78 |
| 2008-01-04 | 147.71 |
| 2008-01-03 | 147.98 |
| 2008-01-02 | 152.77 |
| 2007-12-31 | 149.31 |
| 2007-12-28 | 150.11 |
| 2007-12-27 | 152.24 |
| 2007-12-24 | 154.63 |
| 2007-12-21 | 151.71 |
| 2007-12-20 | 139.47 |
| 2007-12-19 | 140.53 |
| 2007-12-18 | 140.53 |
| 2007-12-17 | 146.65 |
| 2007-12-14 | 147.71 |
| 2007-12-13 | 140.26 |
| 2007-12-12 | 135.48 |
| 2007-12-11 | 144.79 |
| 2007-12-10 | 146.92 |
| 2007-12-07 | 149.58 |
| 2007-12-06 | 145.05 |
| 2007-12-05 | 150.91 |
| 2007-12-04 | 152.77 |
| 2007-12-03 | 147.71 |
| 2007-11-30 | 153.57 |
| 2007-11-29 | 144.52 |
| 2007-11-28 | 125.63 |
| 2007-11-27 | 122.97 |
| 2007-11-26 | 128.03 |
| 2007-11-23 | 122.97 |
| 2007-11-22 | 120.58 |
| 2007-11-21 | 116.58 |
| 2007-11-20 | 120.31 |
| 2007-11-19 | 127.23 |
| 2007-11-16 | 134.94 |
| 2007-11-15 | 138.93 |
| 2007-11-14 | 134.41 |
| 2007-11-13 | 128.82 |
| 2007-11-12 | 132.81 |
| 2007-11-09 | 143.19 |
| 2007-11-08 | 145.32 |
| 2007-11-07 | 154.90 |
| 2007-11-06 | 151.71 |
| 2007-11-05 | 154.90 |
| 2007-11-02 | 161.28 |
| 2007-11-01 | 155.70 |
| 2007-10-31 | 165.54 |
| 2007-10-30 | 166.07 |
| 2007-10-29 | 155.70 |
| 2007-10-26 | 149.58 |
| 2007-10-25 | 150.64 |
| 2007-10-24 | 148.51 |
| 2007-10-23 | 151.44 |
| 2007-10-22 | 154.10 |
| 2007-10-18 | 153.30 |
| 2007-10-17 | 160.75 |
| 2007-10-16 | 166.87 |
| 2007-10-15 | 164.48 |
| 2007-10-12 | 163.95 |
| 2007-10-11 | 170.86 |
| 2007-10-10 | 173.52 |
| 2007-10-09 | 178.31 |
| 2007-10-08 | 176.72 |
| 2007-10-05 | 163.41 |
| 2007-10-04 | 151.17 |
| 2007-10-03 | 157.03 |
| 2007-10-02 | 152.77 |
| 2007-09-28 | 148.51 |
| 2007-09-27 | 143.19 |
| 2007-09-25 | 139.47 |
| 2007-09-24 | 145.32 |
| 2007-09-21 | 145.85 |
| 2007-09-20 | 147.98 |
| 2007-09-19 | 144.26 |
| 2007-09-18 | 148.51 |
| 2007-09-17 | 153.57 |
| 2007-09-14 | 155.96 |
| 2007-09-13 | 154.37 |
| 2007-09-12 | 152.78 |
| 2007-09-11 | 149.34 |
| 2007-09-10 | 140.62 |
| 2007-09-07 | 143.00 |
| 2007-09-06 | 139.03 |
| 2007-09-05 | 143.26 |
| 2007-09-04 | 150.40 |
| 2007-09-03 | 150.40 |
| 2007-08-31 | 151.72 |
| 2007-08-30 | 158.07 |
| 2007-08-29 | 162.30 |
| 2007-08-28 | 167.32 |
| 2007-08-27 | 167.59 |
| 2007-08-24 | 161.77 |
| 2007-08-23 | 164.94 |
| 2007-08-22 | 157.01 |
| 2007-08-21 | 151.99 |
| 2007-08-20 | 155.42 |
| 2007-08-17 | 142.47 |
| 2007-08-16 | 151.19 |
| 2007-08-15 | 171.82 |
| 2007-08-14 | 180.28 |
| 2007-08-13 | 178.96 |
| 2007-08-10 | 175.78 |
| 2007-08-09 | 174.46 |
| 2007-08-08 | 170.50 |
| 2007-08-07 | 169.70 |
| 2007-08-06 | 164.41 |
| 2007-08-03 | 174.99 |
| 2007-08-02 | 176.58 |
| 2007-08-01 | 180.28 |
| 2007-07-31 | 184.51 |
| 2007-07-30 | 186.89 |
| 2007-07-27 | 187.68 |
| 2007-07-26 | 199.58 |
| 2007-07-25 | 199.85 |
| 2007-07-24 | 201.43 |
| 2007-07-23 | 206.72 |
| 2007-07-20 | 200.90 |
| 2007-07-19 | 200.90 |
| 2007-07-18 | 204.08 |
| 2007-07-17 | 204.61 |
| 2007-07-16 | 205.93 |
| 2007-07-13 | 211.74 |
| 2007-07-12 | 204.08 |
| 2007-07-11 | 202.49 |
| 2007-07-10 | 203.55 |
| 2007-07-09 | 200.90 |
| 2007-07-06 | 195.35 |
| 2007-07-05 | 206.72 |
| 2007-07-04 | 197.73 |
| 2007-07-03 | 197.73 |
| 2007-06-29 | 190.86 |
| 2007-06-28 | 199.58 |
| 2007-06-27 | 178.16 |
| 2007-06-26 | 186.10 |
| 2007-06-25 | 185.57 |
| 2007-06-22 | 192.97 |
| 2007-06-21 | 190.86 |
| 2007-06-20 | 194.56 |
| 2007-06-18 | 192.97 |
| 2007-06-15 | 195.09 |
| 2007-06-14 | 196.14 |
| 2007-06-13 | 194.29 |
| 2007-06-12 | 197.20 |
| 2007-06-11 | 196.14 |
| 2007-06-08 | 195.62 |
| 2007-06-07 | 193.50 |
| 2007-06-06 | 189.80 |
| 2007-06-05 | 189.80 |
| 2007-06-04 | 197.73 |
| 2007-06-01 | 189.27 |
| 2007-05-31 | 190.33 |
| 2007-05-30 | 184.51 |
| 2007-05-29 | 182.92 |
| 2007-05-28 | 183.19 |
| 2007-05-25 | 185.57 |
| 2007-05-23 | 196.14 |
| 2007-05-22 | 195.88 |
| 2007-05-21 | 196.67 |
| 2007-05-18 | 195.88 |
| 2007-05-17 | 201.43 |
| 2007-05-16 | 190.86 |
| 2007-05-15 | 191.91 |
| 2007-05-14 | 187.15 |
| 2007-05-11 | 182.92 |
| 2007-05-10 | 188.74 |
| 2007-05-09 | 184.25 |
| 2007-05-08 | 173.93 |
| 2007-05-07 | 180.28 |
| 2007-05-04 | 179.75 |
| 2007-05-03 | 178.46 |
| 2007-05-02 | 167.65 |
| 2007-04-30 | 166.88 |
| 2007-04-27 | 168.43 |
| 2007-04-26 | 169.46 |
| 2007-04-25 | 165.85 |
| 2007-04-24 | 168.17 |
| 2007-04-23 | 171.77 |
| 2007-04-20 | 172.80 |
| 2007-04-19 | 166.63 |
| 2007-04-18 | 171.77 |
| 2007-04-17 | 171.77 |
| 2007-04-16 | 175.38 |
| 2007-04-13 | 173.57 |
| 2007-04-12 | 169.46 |
| 2007-04-11 | 177.69 |
| 2007-04-10 | 169.97 |
| 2007-04-04 | 158.90 |
| 2007-04-03 | 151.96 |
| 2007-04-02 | 151.96 |
| 2007-03-30 | 151.44 |
| 2007-03-29 | 152.21 |
| 2007-03-28 | 151.96 |
| 2007-03-27 | 151.70 |
| 2007-03-26 | 153.24 |
| 2007-03-23 | 152.73 |
| 2007-03-22 | 156.59 |
| 2007-03-21 | 150.15 |
| 2007-03-20 | 147.84 |
| 2007-03-19 | 146.55 |
| 2007-03-16 | 147.07 |
| 2007-03-15 | 153.24 |
| 2007-03-14 | 148.61 |
| 2007-03-13 | 157.36 |
| 2007-03-12 | 157.36 |
| 2007-03-09 | 158.39 |
| 2007-03-08 | 154.27 |
| 2007-03-07 | 150.15 |
| 2007-03-06 | 145.26 |
| 2007-03-05 | 139.60 |
| 2007-03-02 | 149.64 |
| 2007-03-01 | 152.73 |
| 2007-02-28 | 161.74 |
| 2007-02-27 | 172.80 |
| 2007-02-26 | 172.29 |
| 2007-02-23 | 172.54 |
| 2007-02-22 | 172.80 |
| 2007-02-21 | 170.23 |
| 2007-02-16 | 171.51 |
| 2007-02-15 | 172.80 |
| 2007-02-14 | 178.46 |
| 2007-02-13 | 186.96 |
| 2007-02-12 | 186.70 |
| 2007-02-09 | 185.67 |
| 2007-02-08 | 187.73 |
| 2007-02-07 | 189.27 |
| 2007-02-06 | 189.79 |
| 2007-02-05 | 189.27 |
| 2007-02-02 | 184.38 |
| 2007-02-01 | 180.27 |
| 2007-01-31 | 175.38 |
| 2007-01-30 | 172.80 |
| 2007-01-29 | 170.74 |
| 2007-01-26 | 169.71 |
| 2007-01-25 | 174.09 |
| 2007-01-24 | 176.15 |
| 2007-01-23 | 182.07 |
| 2007-01-22 | 190.30 |
| 2007-01-19 | 176.66 |
| 2007-01-18 | 163.54 |
| 2007-01-17 | 157.36 |
| 2007-01-16 | 157.87 |
| 2007-01-15 | 157.10 |
| 2007-01-12 | 157.36 |
| 2007-01-11 | 160.19 |
| 2007-01-10 | 159.42 |
| 2007-01-09 | 161.74 |
| 2007-01-08 | 151.70 |
| 2007-01-05 | 150.41 |
| 2007-01-04 | 140.12 |
| 2007-01-03 | 157.36 |
| 2007-01-02 | 151.96 |
| 2006-12-29 | 144.49 |
| 2006-12-28 | 144.49 |
| 2006-12-27 | 147.58 |
| 2006-12-22 | 145.01 |
| 2006-12-21 | 137.29 |
| 2006-12-20 | 144.49 |
| 2006-12-19 | 139.60 |
| 2006-12-18 | 141.40 |
| 2006-12-15 | 142.69 |
| 2006-12-14 | 141.66 |
| 2006-12-13 | 137.03 |
| 2006-12-12 | 134.71 |
| 2006-12-11 | 147.58 |
| 2006-12-08 | 143.98 |
| 2006-12-07 | 136.77 |
| 2006-12-06 | 137.29 |
| 2006-12-05 | 137.80 |
| 2006-12-04 | 131.88 |
| 2006-12-01 | 129.31 |
| 2006-11-30 | 126.99 |
| 2006-11-29 | 127.51 |
| 2006-11-28 | 126.22 |
| 2006-11-27 | 125.19 |
| 2006-11-24 | 130.85 |
| 2006-11-23 | 128.28 |
| 2006-11-22 | 125.45 |
| 2006-11-21 | 125.45 |
| 2006-11-20 | 123.13 |
| 2006-11-17 | 121.07 |
| 2006-11-16 | 122.36 |
| 2006-11-15 | 124.16 |
| 2006-11-14 | 124.93 |
| 2006-11-13 | 121.59 |
| 2006-11-10 | 122.87 |
| 2006-11-09 | 123.65 |
| 2006-11-08 | 124.42 |
| 2006-11-07 | 125.70 |
| 2006-11-06 | 126.22 |
| 2006-11-03 | 125.70 |
| 2006-11-02 | 129.57 |
| 2006-11-01 | 126.48 |
| 2006-10-31 | 129.57 |
| 2006-10-27 | 124.16 |
| 2006-10-26 | 124.16 |
| 2006-10-25 | 123.13 |
| 2006-10-24 | 123.13 |
| 2006-10-23 | 130.08 |
| 2006-10-20 | 134.20 |
| 2006-10-19 | 136.51 |
| 2006-10-18 | 133.17 |
| 2006-10-17 | 134.20 |
| 2006-10-16 | 134.71 |
| 2006-10-13 | 129.31 |
| 2006-10-12 | 130.08 |
| 2006-10-11 | 132.40 |
| 2006-10-10 | 137.54 |
| 2006-10-09 | 132.14 |
| 2006-10-06 | 134.71 |
| 2006-10-05 | 134.46 |
| 2006-10-04 | 129.57 |
| 2006-10-03 | 126.22 |
| 2006-09-29 | 116.18 |
| 2006-09-28 | 117.47 |
| 2006-09-27 | 115.67 |
| 2006-09-26 | 116.95 |
| 2006-09-25 | 117.73 |
| 2006-09-22 | 117.47 |
| 2006-09-21 | 119.53 |
| 2006-09-20 | 117.98 |
| 2006-09-19 | 121.59 |
| 2006-09-18 | 119.53 |
| 2006-09-15 | 124.16 |
| 2006-09-14 | 119.79 |
| 2006-09-13 | 119.27 |
| 2006-09-12 | 116.70 |
| 2006-09-11 | 119.53 |
| 2006-09-08 | 125.45 |
| 2006-09-07 | 122.36 |
| 2006-09-06 | 125.96 |
| 2006-09-05 | 128.01 |
| 2006-09-04 | 127.24 |
| 2006-09-01 | 126.47 |
| 2006-08-31 | 125.96 |
| 2006-08-30 | 121.10 |
| 2006-08-29 | 122.38 |
| 2006-08-28 | 121.10 |
| 2006-08-25 | 126.99 |
| 2006-08-24 | 129.54 |
| 2006-08-23 | 132.87 |
| 2006-08-22 | 133.13 |
| 2006-08-21 | 133.38 |
| 2006-08-18 | 131.59 |
| 2006-08-17 | 132.10 |
| 2006-08-16 | 129.54 |
| 2006-08-15 | 128.52 |
| 2006-08-14 | 129.29 |
| 2006-08-11 | 128.52 |
| 2006-08-10 | 126.22 |
| 2006-08-09 | 130.31 |
| 2006-08-08 | 130.57 |
| 2006-08-07 | 130.31 |
| 2006-08-04 | 129.29 |
| 2006-08-03 | 136.97 |
| 2006-08-02 | 136.97 |
| 2006-08-01 | 139.01 |
| 2006-07-31 | 143.36 |
| 2006-07-28 | 137.48 |
| 2006-07-27 | 136.45 |
| 2006-07-26 | 133.13 |
| 2006-07-25 | 132.87 |
| 2006-07-24 | 132.87 |
| 2006-07-21 | 131.59 |
| 2006-07-20 | 132.36 |
| 2006-07-19 | 130.57 |
| 2006-07-18 | 133.64 |
| 2006-07-17 | 129.29 |
| 2006-07-14 | 131.85 |
| 2006-07-13 | 132.36 |
| 2006-07-12 | 128.52 |
| 2006-07-11 | 131.34 |
| 2006-07-10 | 135.17 |
| 2006-07-07 | 135.43 |
| 2006-07-06 | 139.27 |
| 2006-07-05 | 138.25 |
| 2006-07-04 | 142.08 |
| 2006-07-03 | 145.67 |
| 2006-06-30 | 145.67 |
| 2006-06-29 | 142.85 |
| 2006-06-28 | 140.29 |
| 2006-06-27 | 141.83 |
| 2006-06-26 | 147.97 |
| 2006-06-23 | 153.34 |
| 2006-06-22 | 137.22 |
| 2006-06-21 | 131.08 |
| 2006-06-20 | 131.59 |
| 2006-06-19 | 122.89 |
| 2006-06-16 | 123.91 |
| 2006-06-15 | 115.47 |
| 2006-06-14 | 111.63 |
| 2006-06-13 | 120.08 |
| 2006-06-12 | 122.64 |
| 2006-06-09 | 128.27 |
| 2006-06-08 | 130.31 |
| 2006-06-07 | 135.94 |
| 2006-06-06 | 135.94 |
| 2006-06-05 | 135.17 |
| 2006-06-02 | 135.17 |
| 2006-06-01 | 132.87 |
| 2006-05-30 | 128.78 |
| 2006-05-29 | 130.82 |
| 2006-05-26 | 129.80 |
| 2006-05-25 | 136.97 |
| 2006-05-24 | 138.76 |
| 2006-05-23 | 145.67 |
| 2006-05-22 | 141.06 |
| 2006-05-19 | 140.80 |
| 2006-05-18 | 137.99 |
| 2006-05-17 | 143.62 |
| 2006-05-16 | 141.57 |
| 2006-05-15 | 144.13 |
| 2006-05-12 | 148.23 |
| 2006-05-11 | 148.48 |
| 2006-05-10 | 139.01 |
| 2006-05-09 | 138.50 |
| 2006-05-08 | 142.08 |
| 2006-05-04 | 140.55 |
| 2006-05-03 | 136.97 |
| 2006-05-02 | 144.64 |
| 2006-04-28 | 147.97 |
| 2006-04-27 | 147.97 |
| 2006-04-26 | 147.22 |
| 2006-04-25 | 149.47 |
| 2006-04-24 | 140.99 |
| 2006-04-21 | 130.28 |
| 2006-04-20 | 126.54 |
| 2006-04-19 | 123.05 |
| 2006-04-18 | 122.05 |
| 2006-04-13 | 121.05 |
| 2006-04-12 | 126.04 |
| 2006-04-11 | 129.28 |
| 2006-04-10 | 124.79 |
| 2006-04-07 | 134.26 |
| 2006-04-06 | 133.27 |
| 2006-04-04 | 116.57 |
| 2006-04-03 | 116.32 |
| 2006-03-31 | 119.31 |
| 2006-03-30 | 118.81 |
| 2006-03-29 | 115.32 |
| 2006-03-28 | 120.81 |
| 2006-03-27 | 119.81 |
| 2006-03-24 | 119.31 |
| 2006-03-23 | 116.07 |
| 2006-03-22 | 111.83 |
| 2006-03-21 | 113.08 |
| 2006-03-20 | 111.58 |
| 2006-03-17 | 110.34 |
| 2006-03-16 | 110.34 |
| 2006-03-15 | 113.83 |
| 2006-03-14 | 114.33 |
| 2006-03-13 | 108.34 |
| 2006-03-10 | 107.35 |
| 2006-03-09 | 107.60 |
| 2006-03-08 | 105.60 |
| 2006-03-07 | 112.08 |
| 2006-03-06 | 117.81 |
| 2006-03-03 | 119.06 |
| 2006-03-02 | 123.05 |
| 2006-03-01 | 121.30 |
| 2006-02-28 | 117.57 |
| 2006-02-27 | 118.31 |
| 2006-02-24 | 117.81 |
| 2006-02-23 | 118.56 |
| 2006-02-22 | 110.84 |
| 2006-02-21 | 108.59 |
| 2006-02-20 | 104.11 |
| 2006-02-17 | 102.61 |
| 2006-02-16 | 102.36 |
| 2006-02-15 | 104.36 |
| 2006-02-14 | 100.87 |
| 2006-02-13 | 101.62 |
| 2006-02-10 | 99.37 |
| 2006-02-09 | 100.87 |
| 2006-02-08 | 104.86 |
| 2006-02-07 | 104.61 |
| 2006-02-06 | 110.34 |
| 2006-02-03 | 107.85 |
| 2006-02-02 | 106.10 |
| 2006-02-01 | 103.86 |
| 2006-01-27 | 109.84 |
| 2006-01-26 | 106.35 |
| 2006-01-25 | 109.34 |
| 2006-01-24 | 109.59 |
| 2006-01-23 | 109.59 |
| 2006-01-20 | 111.09 |
| 2006-01-19 | 117.07 |
| 2006-01-18 | 111.58 |
| 2006-01-17 | 117.32 |
| 2006-01-16 | 123.30 |
| 2006-01-13 | 121.55 |
| 2006-01-12 | 123.80 |
| 2006-01-11 | 126.29 |
| 2006-01-10 | 118.56 |
| 2006-01-09 | 113.33 |
| 2006-01-06 | 111.83 |
| 2006-01-05 | 113.33 |
| 2006-01-04 | 110.34 |
| 2006-01-03 | 108.84 |
| 2005-12-30 | 105.35 |
| 2005-12-29 | 106.35 |
| 2005-12-28 | 105.85 |
| 2005-12-23 | 106.35 |
| 2005-12-22 | 102.11 |
| 2005-12-21 | 101.62 |
| 2005-12-20 | 100.87 |
| 2005-12-19 | 101.12 |
| 2005-12-16 | 100.37 |
| 2005-12-15 | 103.36 |
| 2005-12-14 | 103.36 |
| 2005-12-13 | 103.61 |
| 2005-12-12 | 106.35 |
| 2005-12-09 | 107.35 |
| 2005-12-08 | 105.60 |
| 2005-12-07 | 106.85 |
| 2005-12-06 | 100.37 |
| 2005-12-05 | 103.36 |
| 2005-12-02 | 106.35 |
| 2005-12-01 | 104.86 |
| 2005-11-30 | 109.09 |
| 2005-11-29 | 107.60 |
| 2005-11-28 | 109.09 |
| 2005-11-25 | 104.11 |
| 2005-11-24 | 104.36 |
| 2005-11-23 | 103.36 |
| 2005-11-22 | 109.09 |
| 2005-11-21 | 103.61 |
| 2005-11-18 | 100.12 |
| 2005-11-17 | 96.13 |
| 2005-11-16 | 104.86 |
| 2005-11-15 | 107.35 |
| 2005-11-14 | 110.09 |
| 2005-11-11 | 113.58 |
| 2005-11-10 | 112.33 |
| 2005-11-09 | 111.09 |
| 2005-11-08 | 113.58 |
| 2005-11-07 | 115.32 |
| 2005-11-04 | 114.33 |
| 2005-11-03 | 111.83 |
| 2005-11-02 | 110.59 |
| 2005-11-01 | 113.58 |
| 2005-10-31 | 114.57 |
| 2005-10-28 | 112.83 |
| 2005-10-27 | 109.34 |
| 2005-10-26 | 112.33 |
| 2005-10-25 | 115.82 |
| 2005-10-24 | 113.33 |
| 2005-10-21 | 117.32 |
| 2005-10-20 | 116.57 |
| 2005-10-19 | 121.05 |
| 2005-10-18 | 127.28 |
| 2005-10-17 | 123.05 |
| 2005-10-14 | 119.06 |
| 2005-10-13 | 118.81 |
| 2005-10-12 | 115.82 |
| 2005-10-10 | 118.81 |
| 2005-10-07 | 128.78 |
| 2005-10-06 | 132.02 |
| 2005-10-05 | 134.26 |
| 2005-10-04 | 133.52 |
| 2005-10-03 | 126.79 |
| 2005-09-30 | 136.51 |
| 2005-09-29 | 124.29 |
| 2005-09-28 | 128.53 |
| 2005-09-27 | 134.26 |
| 2005-09-26 | 122.30 |
| 2005-09-23 | 112.08 |
| 2005-09-22 | 111.83 |
| 2005-09-21 | 110.59 |
| 2005-09-20 | 99.37 |
| 2005-09-16 | 105.85 |
| 2005-09-15 | 114.08 |
| 2005-09-14 | 111.83 |
| 2005-09-13 | 112.33 |
| 2005-09-12 | 115.05 |
| 2005-09-09 | 120.51 |
| 2005-09-08 | 121.99 |
| 2005-09-07 | 123.23 |
| 2005-09-06 | 120.51 |
| 2005-09-05 | 119.76 |
| 2005-09-02 | 119.51 |
| 2005-09-01 | 121.99 |
| 2005-08-31 | 113.32 |
| 2005-08-30 | 115.55 |
| 2005-08-29 | 116.29 |
| 2005-08-26 | 117.53 |
| 2005-08-25 | 117.78 |
| 2005-08-24 | 117.78 |
| 2005-08-23 | 116.29 |
| 2005-08-22 | 115.55 |
| 2005-08-19 | 112.58 |
| 2005-08-18 | 111.09 |
| 2005-08-17 | 115.80 |
| 2005-08-16 | 117.28 |
| 2005-08-15 | 120.75 |
| 2005-08-12 | 118.77 |
| 2005-08-11 | 123.23 |
| 2005-08-10 | 126.70 |
| 2005-08-09 | 125.46 |
| 2005-08-08 | 127.69 |
| 2005-08-05 | 127.94 |
| 2005-08-04 | 126.45 |
| 2005-08-03 | 126.70 |
| 2005-08-02 | 127.94 |
| 2005-08-01 | 129.92 |
| 2005-07-29 | 131.65 |
| 2005-07-28 | 124.96 |
| 2005-07-27 | 125.46 |
| 2005-07-26 | 122.49 |
| 2005-07-25 | 123.73 |
| 2005-07-22 | 125.46 |
| 2005-07-21 | 125.21 |
| 2005-07-20 | 126.45 |
| 2005-07-19 | 118.77 |
| 2005-07-18 | 119.02 |
| 2005-07-15 | 117.78 |
| 2005-07-14 | 118.03 |
| 2005-07-13 | 118.28 |
| 2005-07-12 | 122.73 |
| 2005-07-11 | 120.51 |
| 2005-07-08 | 119.76 |
| 2005-07-07 | 115.80 |
| 2005-07-06 | 121.99 |
| 2005-07-05 | 118.03 |
| 2005-07-04 | 114.31 |
| 2005-06-30 | 117.53 |
| 2005-06-29 | 127.44 |
| 2005-06-28 | 127.94 |
| 2005-06-27 | 119.02 |
| 2005-06-24 | 119.02 |
| 2005-06-23 | 113.57 |
| 2005-06-22 | 110.59 |
| 2005-06-21 | 105.14 |
| 2005-06-20 | 106.14 |
| 2005-06-17 | 111.59 |
| 2005-06-16 | 114.06 |
| 2005-06-15 | 111.09 |
| 2005-06-14 | 105.14 |
| 2005-06-13 | 103.66 |
| 2005-06-10 | 103.16 |
| 2005-06-09 | 105.64 |
| 2005-06-08 | 100.68 |
| 2005-06-07 | 105.14 |
| 2005-06-06 | 105.64 |
| 2005-06-03 | 101.68 |
| 2005-06-02 | 108.12 |
| 2005-06-01 | 105.64 |
| 2005-05-31 | 96.72 |
| 2005-05-30 | 108.12 |
| 2005-05-27 | 104.15 |
| 2005-05-26 | 104.15 |
| 2005-05-25 | 103.16 |
| 2005-05-24 | 103.66 |
| 2005-05-23 | 102.17 |
| 2005-05-20 | 100.19 |
| 2005-05-19 | 96.72 |
| 2005-05-18 | 102.17 |
| 2005-05-17 | 105.64 |
| 2005-05-13 | 107.13 |
| 2005-05-12 | 97.22 |
| 2005-05-11 | 92.26 |
| 2005-05-10 | 93.75 |
| 2005-05-09 | 93.75 |
| 2005-05-06 | 90.28 |
| 2005-05-05 | 86.81 |
| 2005-05-04 | 92.26 |
| 2005-05-03 | 97.22 |
| 2005-04-29 | 94.24 |
| 2005-04-28 | 93.75 |
| 2005-04-27 | 97.15 |
| 2005-04-26 | 97.15 |
| 2005-04-25 | 101.52 |
| 2005-04-22 | 99.57 |
| 2005-04-21 | 101.52 |
| 2005-04-20 | 98.12 |
| 2005-04-19 | 94.23 |
| 2005-04-18 | 100.55 |
| 2005-04-15 | 98.60 |
| 2005-04-14 | 98.12 |
| 2005-04-13 | 98.60 |
| 2005-04-12 | 97.63 |
| 2005-04-11 | 95.69 |
| 2005-04-08 | 95.20 |
| 2005-04-07 | 96.18 |
| 2005-04-06 | 92.78 |
| 2005-04-04 | 91.80 |
| 2005-04-01 | 89.86 |
| 2005-03-31 | 90.83 |
| 2005-03-30 | 81.12 |
| 2005-03-29 | 81.12 |
| 2005-03-24 | 75.30 |
| 2005-03-23 | 67.53 |
| 2005-03-22 | 65.58 |
| 2005-03-21 | 69.95 |
| 2005-03-18 | 68.50 |
| 2005-03-17 | 68.50 |
| 2005-03-16 | 69.47 |
| 2005-03-15 | 69.47 |
| 2005-03-14 | 72.87 |
| 2005-03-11 | 73.84 |
| 2005-03-10 | 71.90 |
| 2005-03-09 | 68.98 |
| 2005-03-08 | 69.95 |
| 2005-03-07 | 70.44 |
| 2005-03-04 | 67.53 |
| 2005-03-03 | 68.98 |
| 2005-03-02 | 68.98 |
| 2005-03-01 | 69.95 |
| 2005-02-28 | 70.44 |
| 2005-02-25 | 72.87 |
| 2005-02-24 | 74.32 |
| 2005-02-23 | 73.35 |
| 2005-02-22 | 73.35 |
| 2005-02-21 | 74.32 |
| 2005-02-18 | 74.32 |
| 2005-02-17 | 71.41 |
| 2005-02-16 | 74.81 |
| 2005-02-15 | 74.32 |
| 2005-02-14 | 74.32 |
| 2005-02-08 | 71.90 |
| 2005-02-07 | 70.92 |
| 2005-02-04 | 70.44 |
| 2005-02-03 | 75.30 |
| 2005-02-02 | 74.81 |
| 2005-02-01 | 72.38 |
| 2005-01-31 | 79.67 |
| 2005-01-28 | 78.69 |
| 2005-01-27 | 74.32 |
| 2005-01-26 | 70.44 |
| 2005-01-25 | 65.58 |
| 2005-01-24 | 69.47 |
| 2005-01-21 | 67.53 |
| 2005-01-20 | 66.07 |
| 2005-01-19 | 68.50 |
| 2005-01-18 | 68.01 |
| 2005-01-17 | 62.18 |
| 2005-01-14 | 60.24 |
| 2005-01-13 | 62.18 |
| 2005-01-12 | 62.67 |
| 2005-01-11 | 61.70 |
| 2005-01-10 | 64.61 |
| 2005-01-07 | 67.53 |
| 2005-01-06 | 65.10 |
| 2005-01-05 | 67.53 |
| 2005-01-04 | 72.87 |
| 2005-01-03 | 73.35 |
| 2004-12-31 | 75.30 |
| 2004-12-30 | 76.27 |
| 2004-12-29 | 78.21 |
| 2004-12-28 | 78.21 |
| 2004-12-24 | 79.18 |
| 2004-12-23 | 78.69 |
| 2004-12-22 | 76.27 |
| 2004-12-21 | 79.18 |
| 2004-12-20 | 81.61 |
| 2004-12-17 | 79.18 |
| 2004-12-16 | 79.18 |
| 2004-12-15 | 79.18 |
| 2004-12-14 | 79.18 |
| 2004-12-13 | 79.67 |
| 2004-12-10 | 79.18 |
| 2004-12-09 | 79.18 |
| 2004-12-08 | 79.18 |
| 2004-12-07 | 85.49 |
| 2004-12-06 | 84.04 |
| 2004-12-03 | 81.61 |
| 2004-12-02 | 79.18 |
| 2004-12-01 | 77.72 |
| 2004-11-30 | 78.21 |
| 2004-11-29 | 73.84 |
| 2004-11-26 | 73.35 |
| 2004-11-25 | 74.32 |
| 2004-11-24 | 75.30 |
| 2004-11-23 | 77.24 |
| 2004-11-22 | 76.27 |
| 2004-11-19 | 78.21 |
| 2004-11-18 | 77.72 |
| 2004-11-17 | 75.78 |
| 2004-11-16 | 76.75 |
| 2004-11-15 | 76.75 |
| 2004-11-12 | 74.32 |
| 2004-11-11 | 72.87 |
| 2004-11-10 | 71.90 |
| 2004-11-09 | 73.35 |
| 2004-11-08 | 72.87 |
| 2004-11-05 | 72.87 |
| 2004-11-04 | 72.38 |
| 2004-11-03 | 72.87 |
| 2004-11-02 | 71.90 |
| 2004-11-01 | 63.64 |
| 2004-10-29 | 61.70 |
| 2004-10-28 | 65.10 |
| 2004-10-27 | 62.67 |
| 2004-10-26 | 63.16 |
| 2004-10-25 | 60.24 |
| 2004-10-21 | 63.64 |
| 2004-10-20 | 67.53 |
| 2004-10-19 | 68.01 |
| 2004-10-18 | 70.44 |
| 2004-10-15 | 70.92 |
| 2004-10-14 | 70.92 |
| 2004-10-13 | 74.32 |
| 2004-10-12 | 74.81 |
| 2004-10-11 | 74.81 |
| 2004-10-08 | 76.75 |
| 2004-10-07 | 78.69 |
| 2004-10-06 | 75.78 |
| 2004-10-05 | 72.38 |
| 2004-10-04 | 74.32 |
| 2004-09-30 | 69.47 |
| 2004-09-28 | 72.87 |
| 2004-09-27 | 74.81 |
| 2004-09-24 | 74.32 |
| 2004-09-23 | 72.87 |
| 2004-09-22 | 77.24 |
| 2004-09-21 | 79.18 |
| 2004-09-20 | 66.07 |
| 2004-09-17 | 60.73 |
| 2004-09-16 | 57.83 |
| 2004-09-15 | 57.35 |
| 2004-09-14 | 58.80 |
| 2004-09-13 | 58.80 |
| 2004-09-10 | 59.76 |
| 2004-09-09 | 62.66 |
| 2004-09-08 | 61.21 |
| 2004-09-07 | 56.87 |
| 2004-09-06 | 58.80 |
| 2004-09-03 | 53.00 |
| 2004-09-02 | 57.35 |
| 2004-09-01 | 60.24 |
| 2004-08-31 | 55.90 |
| 2004-08-30 | 52.04 |
| 2004-08-27 | 49.63 |
| 2004-08-26 | 48.18 |
| 2004-08-25 | 45.76 |
| 2004-08-24 | 47.21 |
| 2004-08-23 | 50.11 |
| 2004-08-20 | 52.04 |
| 2004-08-19 | 53.00 |
| 2004-08-18 | 46.73 |
| 2004-08-17 | 47.21 |
| 2004-08-16 | 48.18 |
| 2004-08-13 | 55.42 |
| 2004-08-12 | 53.97 |
| 2004-08-11 | 49.63 |
| 2004-08-10 | 52.04 |
| 2004-08-09 | 53.97 |
| 2004-08-06 | 55.42 |
| 2004-08-05 | 56.38 |
| 2004-08-04 | 53.97 |
| 2004-08-03 | 55.42 |
| 2004-08-02 | 54.45 |
| 2004-07-30 | 54.94 |
| 2004-07-29 | 53.97 |
| 2004-07-28 | 55.90 |
| 2004-07-27 | 56.87 |
| 2004-07-26 | 58.31 |
| 2004-07-23 | 60.24 |
| 2004-07-22 | 60.73 |
| 2004-07-21 | 62.18 |
| 2004-07-20 | 60.24 |
| 2004-07-19 | 59.28 |
| 2004-07-16 | 58.31 |
| 2004-07-15 | 59.76 |
| 2004-07-14 | 60.73 |
| 2004-07-13 | 64.11 |
| 2004-07-12 | 68.93 |
| 2004-07-09 | 67.00 |
| 2004-07-08 | 63.14 |
| 2004-07-07 | 70.38 |
| 2004-07-06 | 72.31 |
| 2004-07-05 | 67.97 |
| 2004-07-02 | 64.11 |
| 2004-06-30 | 61.21 |
| 2004-06-29 | 55.42 |
| 2004-06-28 | 60.24 |
| 2004-06-25 | 59.28 |
| 2004-06-24 | 58.31 |
| 2004-06-23 | 58.80 |
| 2004-06-21 | 59.28 |
| 2004-06-18 | 54.45 |
| 2004-06-17 | 56.38 |
| 2004-06-16 | 57.35 |
| 2004-06-15 | 55.90 |
| 2004-06-14 | 55.90 |
| 2004-06-11 | 59.76 |
| 2004-06-10 | 59.76 |
| 2004-06-09 | 61.21 |
| 2004-06-08 | 60.73 |
| 2004-06-07 | 64.59 |
| 2004-06-04 | 61.69 |
| 2004-06-03 | 60.73 |
| 2004-06-02 | 68.93 |
| 2004-06-01 | 64.59 |
| 2004-05-31 | 65.55 |
| 2004-05-28 | 65.55 |
| 2004-05-27 | 62.18 |
| 2004-05-25 | 59.76 |
| 2004-05-24 | 60.73 |
| 2004-05-21 | 59.28 |
| 2004-05-20 | 54.45 |
| 2004-05-19 | 53.49 |
| 2004-05-18 | 43.59 |
| 2004-05-17 | 38.52 |
| 2004-05-14 | 57.35 |
| 2004-05-13 | 64.11 |
| 2004-05-12 | 65.07 |
| 2004-05-11 | 66.04 |
| 2004-05-10 | 64.11 |
| 2004-05-07 | 69.42 |
| 2004-05-06 | 71.35 |
| 2004-05-05 | 74.24 |
| 2004-05-04 | 77.14 |
| 2004-05-03 | 75.69 |
| 2004-04-30 | 75.69 |
| 2004-04-29 | 74.72 |
| 2004-04-28 | 78.59 |
| 2004-04-27 | 76.17 |
| 2004-04-26 | 75.21 |
| 2004-04-23 | 77.14 |
| 2004-04-22 | 75.71 |
| 2004-04-21 | 72.39 |
| 2004-04-20 | 74.76 |
| 2004-04-19 | 72.86 |
| 2004-04-16 | 74.76 |
| 2004-04-15 | 70.96 |
| 2004-04-14 | 80.46 |
| 2004-04-13 | 83.31 |
| 2004-04-08 | 81.41 |
| 2004-04-07 | 80.46 |
| 2004-04-06 | 78.09 |
| 2004-04-02 | 74.76 |
| 2004-04-01 | 75.24 |
| 2004-03-31 | 74.76 |
| 2004-03-30 | 77.14 |
| 2004-03-29 | 70.96 |
| 2004-03-26 | 66.69 |
| 2004-03-25 | 70.01 |
| 2004-03-24 | 68.59 |
| 2004-03-23 | 63.84 |
| 2004-03-22 | 65.27 |
| 2004-03-19 | 66.22 |
| 2004-03-18 | 68.12 |
| 2004-03-17 | 68.12 |
| 2004-03-16 | 67.64 |
| 2004-03-15 | 63.84 |
| 2004-03-12 | 65.74 |
| 2004-03-11 | 66.69 |
| 2004-03-10 | 73.81 |
| 2004-03-09 | 76.19 |
| 2004-03-08 | 78.09 |
| 2004-03-05 | 79.04 |
| 2004-03-04 | 79.51 |
| 2004-03-03 | 76.66 |
| 2004-03-02 | 76.19 |
| 2004-03-01 | 79.99 |
| 2004-02-27 | 80.46 |
| 2004-02-26 | 79.04 |
| 2004-02-25 | 76.66 |
| 2004-02-24 | 79.51 |
| 2004-02-23 | 80.46 |
| 2004-02-20 | 83.31 |
| 2004-02-19 | 83.79 |
| 2004-02-18 | 89.96 |
| 2004-02-17 | 89.01 |
| 2004-02-16 | 91.86 |
| 2004-02-13 | 91.86 |
| 2004-02-12 | 88.06 |
| 2004-02-11 | 80.46 |
| 2004-02-10 | 75.24 |
| 2004-02-09 | 80.94 |
| 2004-02-06 | 78.09 |
| 2004-02-05 | 75.71 |
| 2004-02-04 | 78.09 |
| 2004-02-03 | 82.36 |
| 2004-02-02 | 83.79 |
| 2004-01-30 | 87.11 |
| 2004-01-29 | 85.69 |
| 2004-01-28 | 85.21 |
| 2004-01-27 | 94.71 |
| 2004-01-26 | 93.28 |
| 2004-01-21 | 86.16 |
| 2004-01-20 | 88.06 |
| 2004-01-19 | 84.26 |
| 2004-01-16 | 82.84 |
| 2004-01-15 | 79.51 |
| 2004-01-14 | 82.36 |
| 2004-01-13 | 84.74 |
| 2004-01-12 | 87.11 |
| 2004-01-09 | 89.01 |
| 2004-01-08 | 87.11 |
| 2004-01-07 | 86.64 |
| 2004-01-06 | 88.54 |
| 2004-01-05 | 88.06 |
| 2004-01-02 | 88.54 |
| 2003-12-31 | 86.16 |
| 2003-12-30 | 84.74 |
| 2003-12-29 | 80.94 |
| 2003-12-24 | 84.26 |
| 2003-12-23 | 84.26 |
| 2003-12-22 | 84.26 |
| 2003-12-19 | 86.64 |
| 2003-12-18 | 84.26 |
| 2003-12-17 | 87.59 |
| 2003-12-16 | 89.49 |
| 2003-12-15 | 97.08 |
| 2003-12-12 | 97.56 |
| 2003-12-11 | 99.46 |
| 2003-12-10 | 92.34 |
| 2003-12-09 | 84.74 |
| 2003-12-08 | 82.36 |
| 2003-12-05 | 85.21 |
| 2003-12-04 | 85.21 |
| 2003-12-03 | 86.64 |
| 2003-12-02 | 85.69 |
| 2003-12-01 | 87.11 |
| 2003-11-28 | 85.21 |
| 2003-11-27 | 85.21 |
| 2003-11-26 | 79.04 |
| 2003-11-25 | 72.39 |
| 2003-11-24 | 71.44 |
| 2003-11-21 | 70.01 |
| 2003-11-20 | 72.39 |
| 2003-11-19 | 72.86 |
| 2003-11-18 | 72.86 |
| 2003-11-17 | 73.34 |
| 2003-11-14 | 75.24 |
| 2003-11-13 | 76.66 |
| 2003-11-12 | 73.34 |
| 2003-11-11 | 75.24 |
| 2003-11-10 | 75.71 |
| 2003-11-07 | 76.66 |
| 2003-11-06 | 75.71 |
| 2003-11-05 | 76.66 |
| 2003-11-04 | 73.81 |
| 2003-11-03 | 74.29 |
| 2003-10-31 | 74.76 |
| 2003-10-30 | 77.14 |
| 2003-10-29 | 80.94 |
| 2003-10-28 | 80.46 |
| 2003-10-27 | 76.66 |
| 2003-10-24 | 75.71 |
| 2003-10-23 | 69.06 |
| 2003-10-22 | 84.26 |
| 2003-10-21 | 84.74 |
| 2003-10-20 | 85.69 |
| 2003-10-17 | 83.79 |
| 2003-10-16 | 82.84 |
| 2003-10-15 | 80.46 |
| 2003-10-14 | 79.51 |
| 2003-10-13 | 88.06 |
| 2003-10-10 | 75.24 |
| 2003-10-09 | 71.44 |
| 2003-10-08 | 66.22 |
| 2003-10-07 | 73.81 |
| 2003-10-06 | 75.71 |
| 2003-10-03 | 88.54 |
| 2003-10-02 | 81.41 |
| 2003-09-30 | 65.27 |
| 2003-09-29 | 61.94 |
| 2003-09-26 | 65.27 |
| 2003-09-25 | 66.69 |
| 2003-09-24 | 71.91 |
| 2003-09-23 | 59.57 |
| 2003-09-22 | 56.24 |
| 2003-09-19 | 50.07 |
| 2003-09-18 | 54.32 |
| 2003-09-17 | 51.48 |
| 2003-09-16 | 49.12 |
| 2003-09-15 | 48.18 |
| 2003-09-11 | 45.82 |
| 2003-09-10 | 44.88 |
| 2003-09-09 | 51.48 |
| 2003-09-08 | 56.20 |
| 2003-09-05 | 57.15 |
| 2003-09-04 | 60.92 |
| 2003-09-03 | 55.73 |
| 2003-09-02 | 55.26 |
| 2003-09-01 | 55.73 |
| 2003-08-29 | 55.26 |
| 2003-08-28 | 51.48 |
| 2003-08-27 | 54.79 |
| 2003-08-26 | 51.48 |
| 2003-08-25 | 51.01 |
| 2003-08-22 | 52.90 |
| 2003-08-21 | 50.07 |
| 2003-08-20 | 46.29 |
| 2003-08-19 | 56.68 |
| 2003-08-18 | 51.96 |
| 2003-08-15 | 51.48 |
| 2003-08-14 | 47.24 |
| 2003-08-13 | 43.93 |
| 2003-08-12 | 35.68 |
| 2003-08-11 | 30.01 |
| 2003-08-08 | 31.66 |
| 2003-08-07 | 31.43 |
| 2003-08-06 | 32.14 |
| 2003-08-05 | 33.55 |
| 2003-08-04 | 33.55 |
| 2003-08-01 | 35.44 |
| 2003-07-31 | 33.08 |
| 2003-07-30 | 34.50 |
| 2003-07-29 | 34.26 |
| 2003-07-28 | 35.44 |
| 2003-07-25 | 34.02 |
| 2003-07-24 | 38.04 |
| 2003-07-23 | 40.87 |
| 2003-07-22 | 38.04 |
| 2003-07-21 | 41.57 |
| 2003-07-18 | 38.74 |
| 2003-07-17 | 39.69 |
| 2003-07-16 | 41.10 |
| 2003-07-15 | 42.05 |
| 2003-07-14 | 43.46 |
| 2003-07-11 | 35.68 |
| 2003-07-10 | 36.62 |
| 2003-07-09 | 41.57 |
| 2003-07-08 | 48.65 |
| 2003-07-07 | 42.05 |
| 2003-07-04 | 37.33 |
| 2003-07-03 | 39.92 |
| 2003-07-02 | 39.21 |
| 2003-06-30 | 31.90 |
| 2003-06-27 | 29.07 |
| 2003-06-26 | 29.07 |
| 2003-06-25 | 26.00 |
| 2003-06-24 | 25.06 |
| 2003-06-23 | 30.72 |
| 2003-06-20 | 32.14 |
| 2003-06-19 | 28.36 |
| 2003-06-18 | 24.82 |
| 2003-06-17 | 30.25 |
| 2003-06-16 | 31.43 |
| 2003-06-13 | 30.72 |
| 2003-06-12 | 31.19 |
| 2003-06-11 | 31.66 |
| 2003-06-10 | 31.19 |
| 2003-06-09 | 32.61 |
| 2003-06-06 | 31.19 |
| 2003-06-05 | 26.71 |
| 2003-06-03 | 27.89 |
| 2003-06-02 | 20.34 |
| 2003-05-30 | 17.74 |
| 2003-05-29 | 18.21 |
| 2003-05-28 | 17.03 |
| 2003-05-27 | 14.68 |
| 2003-05-26 | 18.45 |
| 2003-05-23 | 15.62 |
| 2003-05-22 | 15.15 |
| 2003-05-21 | 14.44 |
| 2003-05-20 | 15.62 |
| 2003-05-19 | 15.38 |
| 2003-05-16 | 14.91 |
| 2003-05-15 | 15.38 |
| 2003-05-14 | 16.33 |
| 2003-05-13 | 14.44 |
| 2003-05-12 | 14.68 |
| 2003-05-09 | 17.51 |
| 2003-05-07 | 17.27 |
| 2003-05-06 | 14.44 |
| 2003-05-05 | 13.50 |
| 2003-05-02 | 11.37 |
| 2003-04-30 | 9.08 |
| 2003-04-29 | 10.00 |
| 2003-04-28 | 4.05 |
| 2003-04-25 | 3.60 |
| 2003-04-24 | 3.37 |
| 2003-04-23 | 4.51 |
| 2003-04-22 | 7.03 |
| 2003-04-17 | 3.60 |
| 2003-04-16 | 5.20 |
| 2003-04-15 | 4.97 |
| 2003-04-14 | 5.20 |
| 2003-04-11 | 5.43 |
| 2003-04-10 | 6.57 |
| 2003-04-09 | 7.03 |
| 2003-04-08 | 9.08 |
| 2003-04-07 | 11.60 |
| 2003-04-04 | 9.77 |
| 2003-04-03 | 7.94 |
| 2003-04-02 | 6.80 |
| 2003-04-01 | 9.54 |
| 2003-03-31 | 9.31 |
| 2003-03-28 | 7.94 |
| 2003-03-27 | 8.86 |
| 2003-03-26 | 9.77 |
| 2003-03-25 | 10.23 |
| 2003-03-24 | 12.29 |
| 2003-03-21 | 11.37 |
| 2003-03-20 | 11.60 |
| 2003-03-19 | 9.31 |
| 2003-03-18 | 7.48 |
| 2003-03-17 | 8.86 |
| 2003-03-14 | 8.63 |
| 2003-03-13 | 7.03 |
| 2003-03-12 | 5.65 |
| 2003-03-11 | 6.57 |
| 2003-03-10 | 7.26 |
| 2003-03-07 | 8.40 |
| 2003-03-06 | 9.31 |
| 2003-03-05 | 9.54 |
| 2003-03-04 | 8.63 |
| 2003-03-03 | 9.54 |
| 2003-02-28 | 8.63 |
| 2003-02-27 | 6.80 |
| 2003-02-26 | 8.17 |
| 2003-02-25 | 8.86 |
| 2003-02-24 | 7.94 |
| 2003-02-21 | 10.00 |
| 2003-02-20 | 14.34 |
| 2003-02-19 | 14.34 |
| 2003-02-18 | 13.43 |
| 2003-02-17 | 13.66 |
| 2003-02-14 | 12.06 |
| 2003-02-13 | 10.91 |
| 2003-02-12 | 14.34 |
| 2003-02-11 | 12.29 |
| 2003-02-10 | 11.60 |
| 2003-02-07 | 10.69 |
| 2003-02-06 | 10.46 |
| 2003-02-05 | 13.89 |
| 2003-02-04 | 14.80 |
| 2003-01-30 | 8.63 |
| 2003-01-29 | 5.43 |
| 2003-01-28 | 8.40 |
| 2003-01-27 | 8.86 |
| 2003-01-24 | 12.06 |
| 2003-01-23 | 12.06 |
| 2003-01-22 | 11.83 |
| 2003-01-21 | 13.43 |
| 2003-01-20 | 12.06 |
| 2003-01-17 | 13.20 |
| 2003-01-16 | 14.34 |
| 2003-01-15 | 17.09 |
| 2003-01-14 | 15.03 |
| 2003-01-13 | 17.55 |
| 2003-01-10 | 16.40 |
| 2003-01-09 | 14.57 |
| 2003-01-08 | 15.72 |
| 2003-01-07 | 15.95 |
| 2003-01-06 | 16.40 |
| 2003-01-03 | 13.66 |
| 2003-01-02 | 11.83 |
| 2002-12-31 | 12.52 |
| 2002-12-30 | 12.52 |
| 2002-12-27 | 13.20 |
| 2002-12-24 | 14.34 |
| 2002-12-23 | 13.66 |
| 2002-12-20 | 12.06 |
| 2002-12-19 | 14.34 |
| 2002-12-18 | 13.20 |
| 2002-12-17 | 15.26 |
| 2002-12-16 | 15.03 |
| 2002-12-13 | 15.72 |
| 2002-12-12 | 14.80 |
| 2002-12-11 | 10.91 |
| 2002-12-10 | 13.43 |
| 2002-12-09 | 14.34 |
| 2002-12-06 | 22.58 |
| 2002-12-05 | 28.07 |
| 2002-12-04 | 28.07 |
| 2002-12-03 | 30.58 |
| 2002-12-02 | 28.98 |
| 2002-11-29 | 27.84 |
| 2002-11-28 | 30.35 |
| 2002-11-27 | 29.21 |
| 2002-11-26 | 29.44 |
| 2002-11-25 | 29.90 |
| 2002-11-22 | 29.44 |
| 2002-11-21 | 28.29 |
| 2002-11-20 | 27.84 |
| 2002-11-19 | 28.07 |
| 2002-11-18 | 24.86 |
| 2002-11-15 | 26.92 |
| 2002-11-14 | 23.72 |
| 2002-11-13 | 23.49 |
| 2002-11-12 | 22.35 |
| 2002-11-11 | 22.35 |
| 2002-11-08 | 30.12 |
| 2002-11-07 | 34.93 |
| 2002-11-06 | 27.38 |
| 2002-11-05 | 23.26 |
| 2002-11-04 | 25.09 |
| 2002-11-01 | 20.98 |
| 2002-10-31 | 22.81 |
| 2002-10-30 | 22.35 |
| 2002-10-29 | 24.41 |
| 2002-10-28 | 24.86 |
| 2002-10-25 | 20.29 |
| 2002-10-24 | 20.29 |
| 2002-10-23 | 18.00 |
| 2002-10-22 | 16.17 |
| 2002-10-21 | 17.09 |
| 2002-10-18 | 14.34 |
| 2002-10-17 | 14.12 |
| 2002-10-16 | 12.97 |
| 2002-10-15 | 8.63 |
| 2002-10-11 | -0.75 |
| 2002-10-10 | -0.75 |
| 2002-10-09 | 6.11 |
| 2002-10-08 | 5.43 |
| 2002-10-07 | 8.40 |
| 2002-10-04 | 10.46 |
| 2002-10-03 | 10.69 |
| 2002-10-02 | 9.77 |
| 2002-09-30 | 9.77 |
| 2002-09-27 | 14.34 |
| 2002-09-26 | 14.34 |
| 2002-09-25 | 10.23 |
| 2002-09-24 | 10.00 |
| 2002-09-23 | 5.88 |
| 2002-09-20 | 9.08 |
| 2002-09-19 | 8.86 |
| 2002-09-18 | 8.86 |
| 2002-09-17 | 12.71 |
| 2002-09-16 | 13.39 |
| 2002-09-13 | 13.39 |
| 2002-09-12 | 17.48 |
| 2002-09-11 | 14.98 |
| 2002-09-10 | 17.93 |
| 2002-09-09 | 11.13 |
| 2002-09-06 | 7.95 |
| 2002-09-05 | 10.22 |
| 2002-09-04 | 14.30 |
| 2002-09-03 | 11.35 |
| 2002-09-02 | 13.39 |
| 2002-08-30 | 14.53 |
| 2002-08-29 | 14.07 |
| 2002-08-28 | 14.53 |
| 2002-08-27 | 14.30 |
| 2002-08-26 | 16.12 |
| 2002-08-23 | 16.12 |
| 2002-08-22 | 15.21 |
| 2002-08-21 | 17.70 |
| 2002-08-20 | 17.48 |
| 2002-08-19 | 7.72 |
| 2002-08-16 | 5.91 |
| 2002-08-15 | 6.14 |
| 2002-08-14 | 4.10 |
| 2002-08-13 | 3.87 |
| 2002-08-12 | 8.40 |
| 2002-08-09 | 11.35 |
| 2002-08-08 | 11.13 |
| 2002-08-07 | 11.13 |
| 2002-08-06 | 7.95 |
| 2002-08-05 | 14.07 |
| 2002-08-02 | 20.20 |
| 2002-08-01 | 18.84 |
| 2002-07-31 | 17.93 |
| 2002-07-30 | 19.29 |
| 2002-07-29 | 17.02 |
| 2002-07-26 | 13.39 |
| 2002-07-25 | 13.39 |
| 2002-07-24 | 18.16 |
| 2002-07-23 | 23.60 |
| 2002-07-22 | 24.51 |
| 2002-07-19 | 31.08 |
| 2002-07-18 | 33.35 |
| 2002-07-17 | 30.18 |
| 2002-07-16 | 33.80 |
| 2002-07-15 | 33.80 |
| 2002-07-12 | 29.72 |
| 2002-07-11 | 35.39 |
| 2002-07-10 | 41.52 |
| 2002-07-09 | 46.96 |
| 2002-07-08 | 50.59 |
| 2002-07-05 | 49.23 |
| 2002-07-04 | 48.77 |
| 2002-07-03 | 44.69 |
| 2002-07-02 | 49.68 |
| 2002-06-28 | 50.59 |
| 2002-06-27 | 51.49 |
| 2002-06-26 | 46.05 |
| 2002-06-25 | 51.95 |
| 2002-06-24 | 52.40 |
| 2002-06-21 | 54.67 |
| 2002-06-20 | 58.75 |
| 2002-06-19 | 59.66 |
| 2002-06-18 | 60.11 |
| 2002-06-17 | 58.75 |
| 2002-06-14 | 67.37 |
| 2002-06-13 | 69.64 |
| 2002-06-12 | 67.82 |
| 2002-06-11 | 67.37 |
| 2002-06-10 | 66.46 |
| 2002-06-07 | 66.01 |
| 2002-06-06 | 62.38 |
| 2002-06-05 | 66.01 |
| 2002-06-04 | 66.46 |
| 2002-06-03 | 63.29 |
| 2002-05-31 | 66.92 |
| 2002-05-30 | 63.29 |
| 2002-05-29 | 61.47 |
| 2002-05-28 | 66.46 |
| 2002-05-27 | 67.37 |
| 2002-05-24 | 64.19 |
| 2002-05-23 | 58.75 |
| 2002-05-22 | 59.21 |
| 2002-05-21 | 62.38 |
| 2002-05-17 | 64.65 |
| 2002-05-16 | 66.46 |
| 2002-05-15 | 71.91 |
| 2002-05-14 | 73.27 |
| 2002-05-13 | 71.91 |
| 2002-05-10 | 74.17 |
| 2002-05-09 | 73.72 |
| 2002-05-08 | 69.18 |
| 2002-05-07 | 66.46 |
| 2002-05-06 | 67.82 |
| 2002-05-03 | 70.32 |
| 2002-05-02 | 72.54 |
| 2002-04-30 | 71.21 |
| 2002-04-29 | 72.54 |
| 2002-04-26 | 76.10 |
| 2002-04-25 | 74.32 |
| 2002-04-24 | 73.88 |
| 2002-04-23 | 74.32 |
| 2002-04-22 | 73.88 |
| 2002-04-19 | 71.65 |
| 2002-04-18 | 69.87 |
| 2002-04-17 | 75.21 |
| 2002-04-16 | 73.43 |
| 2002-04-15 | 68.98 |
| 2002-04-12 | 68.54 |
| 2002-04-11 | 68.98 |
| 2002-04-10 | 66.76 |
| 2002-04-09 | 66.32 |
| 2002-04-08 | 66.76 |
| 2002-04-04 | 60.09 |
| 2002-04-03 | 57.87 |
| 2002-04-02 | 52.97 |
| 2002-03-28 | 61.42 |
| 2002-03-27 | 53.42 |
| 2002-03-26 | 50.31 |
| 2002-03-25 | 47.64 |
| 2002-03-22 | 51.20 |
| 2002-03-21 | 52.97 |
| 2002-03-20 | 55.20 |
| 2002-03-19 | 61.42 |
| 2002-03-18 | 60.98 |
| 2002-03-15 | 62.31 |
| 2002-03-14 | 61.87 |
| 2002-03-13 | 59.65 |
| 2002-03-12 | 57.87 |
| 2002-03-11 | 57.87 |
| 2002-03-08 | 60.09 |
| 2002-03-07 | 63.65 |
| 2002-03-06 | 62.76 |
| 2002-03-05 | 59.20 |
| 2002-03-04 | 54.75 |
| 2002-03-01 | 53.42 |
| 2002-02-28 | 55.64 |
| 2002-02-27 | 58.31 |
| 2002-02-26 | 56.09 |
| 2002-02-25 | 47.19 |
| 2002-02-22 | 49.86 |
| 2002-02-21 | 51.64 |
| 2002-02-20 | 56.98 |
| 2002-02-19 | 66.76 |
| 2002-02-18 | 67.20 |
| 2002-02-15 | 66.32 |
| 2002-02-11 | 58.76 |
| 2002-02-08 | 52.53 |
| 2002-02-07 | 44.97 |
| 2002-02-06 | 47.19 |
| 2002-02-05 | 48.53 |
| 2002-02-04 | 49.42 |
| 2002-02-01 | 49.86 |
| 2002-01-31 | 49.42 |
| 2002-01-30 | 49.42 |
| 2002-01-29 | 55.20 |
| 2002-01-28 | 60.09 |
| 2002-01-25 | 57.87 |
| 2002-01-24 | 51.20 |
| 2002-01-23 | 47.19 |
| 2002-01-22 | 47.19 |
| 2002-01-21 | 51.20 |
| 2002-01-18 | 50.31 |
| 2002-01-17 | 48.08 |
| 2002-01-16 | 46.75 |
| 2002-01-15 | 49.42 |
| 2002-01-14 | 46.30 |
| 2002-01-11 | 48.08 |
| 2002-01-10 | 57.87 |
| 2002-01-09 | 58.31 |
| 2002-01-08 | 56.09 |
| 2002-01-07 | 58.31 |
| 2002-01-04 | 59.65 |
| 2002-01-03 | 51.64 |
| 2002-01-02 | 48.97 |
| 2001-12-31 | 50.31 |
| 2001-12-28 | 48.97 |
| 2001-12-27 | 44.97 |
| 2001-12-24 | 46.30 |
| 2001-12-21 | 46.75 |
| 2001-12-20 | 49.86 |
| 2001-12-19 | 45.41 |
| 2001-12-18 | 37.86 |
| 2001-12-17 | 36.08 |
| 2001-12-14 | 40.52 |
| 2001-12-13 | 41.41 |
| 2001-12-12 | 50.75 |
| 2001-12-11 | 47.19 |
| 2001-12-10 | 46.30 |
| 2001-12-07 | 43.64 |
| 2001-12-06 | 36.52 |
| 2001-12-05 | 27.63 |
| 2001-12-04 | 24.51 |
| 2001-12-03 | 21.85 |
| 2001-11-30 | 21.85 |
| 2001-11-29 | 23.62 |
| 2001-11-28 | 26.74 |
| 2001-11-27 | 27.63 |
| 2001-11-26 | 23.40 |
| 2001-11-23 | 21.85 |
| 2001-11-22 | 20.96 |
| 2001-11-21 | 19.62 |
| 2001-11-20 | 16.07 |
| 2001-11-19 | 20.51 |
| 2001-11-16 | 25.18 |
| 2001-11-15 | 28.52 |
| 2001-11-14 | 29.18 |
| 2001-11-13 | 24.51 |
| 2001-11-12 | 31.18 |
| 2001-11-09 | 27.63 |
| 2001-11-08 | 23.62 |
| 2001-11-07 | 16.95 |
| 2001-11-06 | 9.62 |
| 2001-11-05 | 14.95 |
| 2001-11-02 | 4.06 |
| 2001-11-01 | 2.28 |
| 2001-10-31 | 2.28 |
| 2001-10-30 | 2.50 |
| 2001-10-29 | 2.28 |
| 2001-10-26 | 2.50 |
| 2001-10-24 | 2.72 |
| 2001-10-23 | 2.72 |
| 2001-10-22 | -3.95 |
| 2001-10-19 | 2.50 |
| 2001-10-18 | 2.06 |
| 2001-10-17 | -0.39 |
| 2001-10-16 | 1.17 |
| 2001-10-15 | 12.95 |
| 2001-10-12 | 8.06 |
| 2001-10-11 | 5.17 |
| 2001-10-10 | 5.17 |
| 2001-10-09 | 9.84 |
| 2001-10-08 | 4.06 |
| 2001-10-05 | 6.73 |
| 2001-10-04 | 3.39 |
| 2001-10-03 | -3.95 |
| 2001-09-28 | -5.95 |
| 2001-09-27 | -5.95 |
| 2001-09-26 | -5.72 |
| 2001-09-25 | -5.06 |
| 2001-09-24 | -9.28 |
| 2001-09-21 | -11.28 |
| 2001-09-20 | -9.30 |
| 2001-09-19 | -8.86 |
| 2001-09-18 | -9.96 |
| 2001-09-17 | -8.42 |
| 2001-09-14 | -4.24 |
| 2001-09-13 | -3.14 |
| 2001-09-12 | -10.62 |
| 2001-09-11 | -4.24 |
| 2001-09-10 | -4.68 |
| 2001-09-07 | -7.32 |
| 2001-09-06 | -0.94 |
| 2001-09-05 | 21.96 |
| 2001-09-04 | 19.10 |
| 2001-09-03 | 17.11 |
| 2001-08-31 | 17.77 |
| 2001-08-30 | 20.42 |
| 2001-08-29 | 19.32 |
| 2001-08-28 | 20.42 |
| 2001-08-27 | 21.08 |
| 2001-08-24 | 17.99 |
| 2001-08-23 | 25.26 |
| 2001-08-22 | 24.38 |
| 2001-08-21 | 24.82 |
| 2001-08-20 | 27.68 |
| 2001-08-17 | 30.76 |
| 2001-08-16 | 27.90 |
| 2001-08-15 | 30.98 |
| 2001-08-14 | 26.14 |
| 2001-08-13 | 21.96 |
| 2001-08-10 | 29.44 |
| 2001-08-09 | 34.73 |
| 2001-08-08 | 38.69 |
| 2001-08-07 | 38.69 |
| 2001-08-06 | 43.97 |
| 2001-08-03 | 45.73 |
| 2001-08-02 | 44.85 |
| 2001-08-01 | 40.89 |
| 2001-07-31 | 43.97 |
| 2001-07-30 | 36.49 |
| 2001-07-27 | 35.17 |
| 2001-07-26 | 34.29 |
| 2001-07-24 | 34.29 |
| 2001-07-23 | 34.73 |
| 2001-07-20 | 35.17 |
| 2001-07-19 | 35.61 |
| 2001-07-18 | 37.37 |
| 2001-07-17 | 36.05 |
| 2001-07-16 | 38.25 |
| 2001-07-13 | 39.13 |
| 2001-07-12 | 40.89 |
| 2001-07-11 | 40.45 |
| 2001-07-10 | 40.89 |
| 2001-07-09 | 38.69 |
| 2001-07-05 | 43.53 |
| 2001-07-04 | 47.05 |
| 2001-07-03 | 51.02 |
| 2001-06-29 | 44.41 |
| 2001-06-28 | 41.77 |
| 2001-06-27 | 37.37 |
| 2001-06-26 | 38.25 |
| 2001-06-22 | 41.77 |
| 2001-06-21 | 48.81 |
| 2001-06-20 | 49.70 |
| 2001-06-19 | 53.22 |
| 2001-06-18 | 52.78 |
| 2001-06-15 | 47.49 |
| 2001-06-14 | 52.34 |
| 2001-06-13 | 59.82 |
| 2001-06-12 | 65.10 |
| 2001-06-11 | 65.10 |
| 2001-06-08 | 68.19 |
| 2001-06-07 | 69.95 |
| 2001-06-06 | 70.39 |
| 2001-06-05 | 67.31 |
| 2001-06-04 | 63.78 |
| 2001-06-01 | 63.34 |
| 2001-05-31 | 70.83 |
| 2001-05-30 | 73.91 |
| 2001-05-29 | 72.15 |
| 2001-05-28 | 73.47 |
| 2001-05-25 | 74.79 |
| 2001-05-24 | 73.03 |
| 2001-05-23 | 73.91 |
| 2001-05-22 | 74.79 |
| 2001-05-21 | 73.03 |
| 2001-05-18 | 70.83 |
| 2001-05-17 | 73.03 |
| 2001-05-16 | 72.15 |
| 2001-05-15 | 71.71 |
| 2001-05-14 | 70.83 |
| 2001-05-11 | 67.75 |
| 2001-05-10 | 69.51 |
| 2001-05-09 | 69.51 |
| 2001-05-08 | 71.71 |
| 2001-05-07 | 74.35 |
| 2001-05-04 | 72.81 |
| 2001-05-03 | 75.83 |
| 2001-05-02 | 73.24 |
| 2001-04-27 | 70.22 |
| 2001-04-26 | 70.22 |
| 2001-04-25 | 70.65 |
| 2001-04-24 | 70.65 |
| 2001-04-23 | 74.11 |
| 2001-04-20 | 75.40 |
| 2001-04-19 | 74.11 |
| 2001-04-18 | 69.79 |
| 2001-04-17 | 65.90 |
| 2001-04-12 | 66.76 |
| 2001-04-11 | 63.74 |
| 2001-04-10 | 63.74 |
| 2001-04-09 | 63.31 |
| 2001-04-06 | 76.27 |
| 2001-04-04 | 61.15 |
| 2001-04-03 | 70.65 |
| 2001-04-02 | 78.43 |
| 2001-03-30 | 84.04 |
| 2001-03-29 | 84.04 |
| 2001-03-28 | 87.50 |
| 2001-03-27 | 90.95 |
| 2001-03-26 | 94.41 |
| 2001-03-23 | 94.41 |
| 2001-03-22 | 92.25 |
| 2001-03-21 | 95.28 |
| 2001-03-20 | 97.44 |
| 2001-03-19 | 96.57 |
| 2001-03-16 | 93.11 |
| 2001-03-15 | 92.25 |
| 2001-03-14 | 95.28 |
| 2001-03-13 | 92.25 |
| 2001-03-12 | 88.36 |
| 2001-03-09 | 92.68 |
| 2001-03-08 | 93.98 |
| 2001-03-07 | 93.55 |
| 2001-03-06 | 96.57 |
| 2001-03-05 | 95.28 |
| 2001-03-02 | 93.55 |
| 2001-03-01 | 90.09 |
| 2001-02-28 | 102.62 |
| 2001-02-27 | 102.62 |
| 2001-02-26 | 104.35 |
| 2001-02-23 | 101.32 |
| 2001-02-22 | 101.32 |
| 2001-02-21 | 95.71 |
| 2001-02-20 | 92.68 |
| 2001-02-19 | 96.14 |
| 2001-02-16 | 90.09 |
| 2001-02-15 | 85.77 |
| 2001-02-14 | 81.88 |
| 2001-02-13 | 80.59 |
| 2001-02-12 | 83.61 |
| 2001-02-09 | 84.04 |
| 2001-02-08 | 79.72 |
| 2001-02-07 | 80.15 |
| 2001-02-06 | 86.20 |
| 2001-02-05 | 90.52 |
| 2001-02-02 | 94.84 |
| 2001-02-01 | 91.39 |
| 2001-01-31 | 91.39 |
| 2001-01-30 | 90.09 |
| 2001-01-29 | 97.44 |
| 2001-01-23 | 90.95 |
| 2001-01-22 | 91.39 |
| 2001-01-19 | 89.23 |
| 2001-01-18 | 83.18 |
| 2001-01-17 | 86.63 |
| 2001-01-16 | 80.59 |
| 2001-01-15 | 75.40 |
| 2001-01-12 | 80.15 |
| 2001-01-11 | 80.15 |
| 2001-01-10 | 76.70 |
| 2001-01-09 | 68.49 |
| 2001-01-08 | 68.49 |
| 2001-01-05 | 77.99 |
| 2001-01-04 | 75.83 |
| 2001-01-03 | 67.63 |
| 2001-01-02 | 72.81 |
| 2000-12-29 | 77.13 |
| 2000-12-28 | 73.67 |
| 2000-12-27 | 68.06 |
| 2000-12-22 | 66.33 |
| 2000-12-21 | 64.17 |
| 2000-12-20 | 74.54 |
| 2000-12-19 | 81.02 |
| 2000-12-18 | 81.88 |
| 2000-12-15 | 81.45 |
| 2000-12-14 | 85.77 |
| 2000-12-13 | 85.77 |
| 2000-12-12 | 84.04 |
| 2000-12-11 | 83.61 |
| 2000-12-08 | 86.20 |
| 2000-12-07 | 88.79 |
| 2000-12-06 | 87.93 |
| 2000-12-05 | 85.34 |
| 2000-12-04 | 85.34 |
| 2000-12-01 | 81.02 |
| 2000-11-30 | 83.18 |
| 2000-11-29 | 84.47 |
| 2000-11-28 | 89.66 |
| 2000-11-27 | 90.09 |
| 2000-11-24 | 90.09 |
| 2000-11-23 | 89.23 |
| 2000-11-22 | 92.25 |
| 2000-11-21 | 93.11 |
| 2000-11-20 | 93.98 |
| 2000-11-17 | 92.68 |
| 2000-11-16 | 97.87 |
| 2000-11-15 | 100.89 |
| 2000-11-14 | 98.73 |
| 2000-11-13 | 88.36 |
| 2000-11-10 | 93.98 |
| 2000-11-09 | 100.46 |
| 2000-11-08 | 97.87 |
| 2000-11-07 | 107.37 |
| 2000-11-06 | 112.56 |
| 2000-11-03 | 97.00 |
| 2000-11-02 | 93.11 |
| 2000-11-01 | 87.07 |
| 2000-10-31 | 84.47 |
| 2000-10-30 | 83.18 |
| 2000-10-27 | 82.31 |
| 2000-10-26 | 83.61 |
| 2000-10-25 | 84.47 |
| 2000-10-24 | 84.47 |
| 2000-10-23 | 90.09 |
| 2000-10-20 | 86.63 |
| 2000-10-19 | 84.04 |
| 2000-10-18 | 97.00 |
| 2000-10-17 | 97.00 |
| 2000-10-16 | 103.48 |
| 2000-10-13 | 98.73 |
| 2000-10-12 | 98.73 |
| 2000-10-11 | 91.82 |
| 2000-10-10 | 103.48 |
| 2000-10-09 | 98.73 |
| 2000-10-05 | 100.03 |
| 2000-10-04 | 98.30 |
| 2000-10-03 | 98.73 |
| 2000-09-29 | 102.19 |
| 2000-09-28 | 102.19 |
| 2000-09-27 | 99.60 |
| 2000-09-26 | 103.05 |
| 2000-09-25 | 99.16 |
| 2000-09-22 | 90.09 |
| 2000-09-21 | 93.11 |
| 2000-09-20 | 93.55 |
| 2000-09-19 | 94.41 |
| 2000-09-18 | 96.99 |
| 2000-09-15 | 106.45 |
| 2000-09-14 | 106.88 |
| 2000-09-12 | 106.02 |
| 2000-09-11 | 107.74 |
| 2000-09-08 | 104.73 |
| 2000-09-07 | 100.00 |
| 2000-09-06 | 105.16 |
| 2000-09-05 | 107.31 |
| 2000-09-04 | 96.99 |
| 2000-09-01 | 97.42 |
| 2000-08-31 | 89.67 |
| 2000-08-30 | 86.23 |
| 2000-08-29 | 90.96 |
| 2000-08-28 | 85.37 |
| 2000-08-25 | 84.51 |
| 2000-08-24 | 95.27 |
| 2000-08-23 | 107.31 |
| 2000-08-22 | 103.87 |
| 2000-08-21 | 103.44 |
| 2000-08-18 | 93.11 |
| 2000-08-17 | 97.85 |
| 2000-08-16 | 96.56 |
| 2000-08-15 | 101.72 |
| 2000-08-14 | 97.85 |
| 2000-08-11 | 92.68 |
| 2000-08-10 | 86.66 |
| 2000-08-09 | 82.36 |
| 2000-08-08 | 80.64 |
| 2000-08-07 | 84.08 |
| 2000-08-04 | 81.93 |
| 2000-08-03 | 80.64 |
| 2000-08-02 | 86.66 |
| 2000-08-01 | 88.81 |
| 2000-07-31 | 81.50 |
| 2000-07-28 | 80.64 |
| 2000-07-27 | 89.24 |
| 2000-07-26 | 95.70 |
| 2000-07-25 | 98.28 |
| 2000-07-24 | 102.15 |
| 2000-07-21 | 103.87 |
| 2000-07-20 | 101.72 |
| 2000-07-19 | 100.00 |
| 2000-07-18 | 96.13 |
| 2000-07-17 | 99.57 |
| 2000-07-14 | 106.45 |
| 2000-07-13 | 111.18 |
| 2000-07-12 | 115.05 |
| 2000-07-11 | 114.62 |
| 2000-07-10 | 111.61 |
| 2000-07-07 | 111.18 |
| 2000-07-06 | 110.75 |
| 2000-07-05 | 119.35 |
| 2000-07-04 | 109.03 |
| 2000-07-03 | 115.05 |
| 2000-06-30 | 123.65 |
| 2000-06-29 | 121.50 |
| 2000-06-28 | 122.58 |
| 2000-06-27 | 112.04 |
| 2000-06-26 | 103.44 |
| 2000-06-23 | 96.56 |
| 2000-06-22 | 94.84 |
| 2000-06-21 | 103.44 |
| 2000-06-20 | 110.32 |
| 2000-06-19 | 112.04 |
| 2000-06-16 | 103.01 |
| 2000-06-15 | 113.33 |
| 2000-06-14 | 122.58 |
| 2000-06-13 | 122.58 |
| 2000-06-12 | 122.58 |
| 2000-06-09 | 123.65 |
| 2000-06-08 | 123.65 |
| 2000-06-07 | 125.80 |
| 2000-06-05 | 123.65 |
| 2000-06-02 | 121.50 |
| 2000-06-01 | 114.19 |
| 2000-05-31 | 117.20 |
| 2000-05-30 | 90.96 |
| 2000-05-29 | 83.22 |
| 2000-05-26 | 90.53 |
| 2000-05-25 | 97.85 |
| 2000-05-24 | 95.27 |
| 2000-05-23 | 101.29 |
| 2000-05-22 | 95.27 |
| 2000-05-19 | 106.02 |
| 2000-05-18 | 103.44 |
| 2000-05-17 | 114.19 |
| 2000-05-16 | 123.65 |
| 2000-05-15 | 118.28 |
| 2000-05-12 | 130.10 |
| 2000-05-10 | 124.73 |
| 2000-05-09 | 131.18 |
| 2000-05-08 | 124.73 |
| 2000-05-05 | 134.40 |
| 2000-05-04 | 143.01 |
| 2000-05-03 | 143.01 |
| 2000-05-02 | 137.63 |
| 2000-04-28 | 129.03 |
| 2000-04-27 | 120.00 |
| 2000-04-26 | 124.25 |
| 2000-04-25 | 129.56 |
| 2000-04-20 | 130.62 |
| 2000-04-19 | 117.87 |
| 2000-04-18 | 112.56 |
| 2000-04-17 | 101.50 |
| 2000-04-14 | 122.12 |
| 2000-04-13 | 131.69 |
| 2000-04-12 | 145.50 |
| 2000-04-11 | 152.94 |
| 2000-04-10 | 156.13 |
| 2000-04-07 | 163.57 |
| 2000-04-06 | 147.63 |
| 2000-04-05 | 143.38 |
| 2000-04-03 | 173.14 |
| 2000-03-31 | 194.39 |
| 2000-03-30 | 210.33 |
| 2000-03-29 | 207.14 |
| 2000-03-28 | 202.89 |
| 2000-03-27 | 197.58 |
| 2000-03-24 | 197.58 |
| 2000-03-23 | 196.52 |
| 2000-03-22 | 197.58 |
| 2000-03-21 | 185.89 |
| 2000-03-20 | 193.33 |
| 2000-03-17 | 198.64 |
| 2000-03-16 | 188.01 |
| 2000-03-15 | 197.58 |
| 2000-03-14 | 180.57 |
| 2000-03-13 | 209.27 |
| 2000-03-10 | 246.47 |
| 2000-03-09 | 257.10 |
| 2000-03-08 | 237.97 |
| 2000-03-07 | 224.15 |
| 2000-03-06 | 227.34 |
| 2000-03-03 | 213.52 |
| 2000-03-02 | 201.83 |
| 2000-03-01 | 191.20 |
| 2000-02-29 | 172.07 |
| 2000-02-28 | 181.64 |
| 2000-02-25 | 197.58 |
| 2000-02-24 | 198.64 |
| 2000-02-23 | 176.32 |
| 2000-02-22 | 167.82 |
| 2000-02-21 | 145.50 |
| 2000-02-18 | 163.57 |
| 2000-02-17 | 161.44 |
| 2000-02-16 | 161.44 |
| 2000-02-15 | 174.20 |
| 2000-02-14 | 189.08 |
| 2000-02-11 | 198.64 |
| 2000-02-10 | 214.58 |
| 2000-02-09 | 225.21 |
| 2000-02-08 | 190.14 |
| 2000-02-03 | 180.57 |
| 2000-02-02 | 197.58 |
| 2000-02-01 | 152.94 |
| 2000-01-31 | 142.31 |
| 2000-01-28 | 135.94 |
| 2000-01-27 | 125.31 |
| 2000-01-26 | 125.31 |
| 2000-01-25 | 125.31 |
| 2000-01-24 | 132.75 |
| 2000-01-21 | 117.87 |
| 2000-01-20 | 124.25 |
| 2000-01-19 | 115.75 |
| 2000-01-18 | 125.31 |
| 2000-01-17 | 127.44 |
| 2000-01-14 | 127.44 |
| 2000-01-13 | 125.31 |
| 2000-01-12 | 133.81 |
| 2000-01-11 | 139.13 |
| 2000-01-10 | 108.31 |
| 2000-01-07 | 112.56 |
| 2000-01-06 | 114.68 |
| 2000-01-05 | 110.43 |
| 2000-01-04 | 122.12 |
| 2000-01-03 | 126.37 |
| 1999-12-30 | 125.31 |
| 1999-12-29 | 127.44 |
| 1999-12-28 | 135.94 |
| 1999-12-24 | 130.62 |
| 1999-12-23 | 132.75 |
| 1999-12-22 | 131.69 |
| 1999-12-21 | 142.31 |
| 1999-12-20 | 144.44 |
| 1999-12-17 | 133.81 |
| 1999-12-16 | 137.00 |
| 1999-12-15 | 127.44 |
| 1999-12-14 | 138.06 |
| 1999-12-13 | 133.81 |
| 1999-12-10 | 140.19 |
| 1999-12-09 | 141.25 |
| 1999-12-08 | 139.13 |
| 1999-12-07 | 134.88 |
| 1999-12-06 | 141.25 |
| 1999-12-03 | 143.38 |
| 1999-12-02 | 125.31 |
| 1999-12-01 | 118.93 |
| 1999-11-30 | 114.68 |
| 1999-11-29 | 112.56 |
| 1999-11-26 | 104.48 |
| 1999-11-25 | 100.23 |
| 1999-11-24 | 105.75 |
| 1999-11-23 | 112.56 |
| 1999-11-22 | 113.62 |
| 1999-11-19 | 106.61 |
| 1999-11-18 | 96.83 |
| 1999-11-17 | 99.80 |
| 1999-11-16 | 103.20 |
| 1999-11-15 | 108.73 |
| 1999-11-12 | 104.05 |
| 1999-11-11 | 88.75 |
| 1999-11-10 | 87.05 |
| 1999-11-09 | 87.48 |
| 1999-11-08 | 90.45 |
| 1999-11-05 | 89.18 |
| 1999-11-04 | 78.12 |
| 1999-11-03 | 77.70 |
| 1999-11-02 | 78.97 |
| 1999-11-01 | 76.42 |
| 1999-10-29 | 76.42 |
| 1999-10-28 | 65.37 |
| 1999-10-27 | 62.82 |
| 1999-10-26 | 62.82 |
| 1999-10-25 | 65.37 |
| 1999-10-22 | 61.97 |
| 1999-10-21 | 57.72 |
| 1999-10-20 | 59.84 |
| 1999-10-19 | 58.57 |
| 1999-10-15 | 67.07 |
| 1999-10-14 | 60.69 |
| 1999-10-13 | 49.21 |
| 1999-10-12 | 52.62 |
| 1999-10-11 | 59.42 |
| 1999-10-08 | 65.79 |
| 1999-10-07 | 62.82 |
| 1999-10-06 | 45.81 |
| 1999-10-05 | 40.29 |
| 1999-10-04 | 40.71 |
| 1999-09-30 | 41.14 |
| 1999-09-29 | 44.54 |
| 1999-09-28 | 44.54 |
| 1999-09-27 | 45.81 |
| 1999-09-24 | 44.54 |
| 1999-09-23 | 48.79 |
| 1999-09-22 | 46.25 |
| 1999-09-21 | 47.94 |
| 1999-09-20 | 46.68 |
| 1999-09-17 | 45.41 |
| 1999-09-15 | 45.41 |
| 1999-09-14 | 47.10 |
| 1999-09-13 | 50.48 |
| 1999-09-10 | 50.06 |
| 1999-09-09 | 50.48 |
| 1999-09-08 | 48.79 |
| 1999-09-07 | 50.06 |
| 1999-09-06 | 44.14 |
| 1999-09-03 | 42.87 |
| 1999-09-02 | 45.41 |
| 1999-09-01 | 45.83 |
| 1999-08-31 | 46.25 |
| 1999-08-30 | 53.44 |
| 1999-08-27 | 52.17 |
| 1999-08-26 | 55.98 |
| 1999-08-25 | 51.75 |
| 1999-08-24 | 52.59 |
| 1999-08-23 | 47.52 |
| 1999-08-20 | 46.25 |
| 1999-08-19 | 44.99 |
| 1999-08-18 | 45.83 |
| 1999-08-17 | 45.41 |
| 1999-08-16 | 50.48 |
| 1999-08-13 | 52.17 |
| 1999-08-12 | 53.44 |
| 1999-08-11 | 49.21 |
| 1999-08-10 | 55.55 |
| 1999-08-09 | 57.67 |
| 1999-08-06 | 60.63 |
| 1999-08-05 | 62.74 |
| 1999-08-04 | 68.23 |
| 1999-08-03 | 58.93 |
| 1999-08-02 | 54.28 |
| 1999-07-30 | 51.75 |
| 1999-07-29 | 50.06 |
| 1999-07-28 | 50.06 |
| 1999-07-27 | 50.06 |
| 1999-07-26 | 49.21 |
| 1999-07-23 | 50.06 |
| 1999-07-22 | 50.06 |
| 1999-07-21 | 52.17 |
| 1999-07-20 | 52.59 |
| 1999-07-19 | 50.48 |
| 1999-07-16 | 52.59 |
| 1999-07-15 | 54.28 |
| 1999-07-14 | 50.06 |
| 1999-07-13 | 54.71 |
| 1999-07-12 | 50.48 |
| 1999-07-09 | 54.71 |
| 1999-07-08 | 51.75 |
| 1999-07-07 | 53.44 |
| 1999-07-06 | 53.44 |
| 1999-07-05 | 54.71 |
| 1999-07-02 | 56.40 |
| 1999-06-30 | 53.86 |
| 1999-06-29 | 54.71 |
| 1999-06-28 | 57.67 |
| 1999-06-25 | 56.40 |
| 1999-06-24 | 54.28 |
| 1999-06-23 | 57.24 |
| 1999-06-22 | 57.24 |
| 1999-06-21 | 57.24 |
| 1999-06-17 | 55.98 |
| 1999-06-16 | 55.98 |
| 1999-06-15 | 55.98 |
| 1999-06-14 | 54.28 |
| 1999-06-11 | 53.02 |
| 1999-06-10 | 59.36 |
| 1999-06-09 | 49.64 |
| 1999-06-08 | 48.79 |
| 1999-06-07 | 47.94 |
| 1999-06-04 | 41.18 |
| 1999-06-03 | 40.34 |
| 1999-06-02 | 38.22 |
| 1999-06-01 | 35.69 |
| 1999-05-31 | 35.26 |
| 1999-05-28 | 35.26 |
| 1999-05-27 | 39.49 |
| 1999-05-26 | 39.49 |
| 1999-05-25 | 38.22 |
| 1999-05-24 | 38.64 |
| 1999-05-21 | 39.49 |
| 1999-05-20 | 35.69 |
| 1999-05-19 | 33.57 |
| 1999-05-18 | 39.07 |
| 1999-05-17 | 40.34 |
| 1999-05-14 | 44.14 |
| 1999-05-13 | 44.14 |
| 1999-05-12 | 44.14 |
| 1999-05-11 | 36.53 |
| 1999-05-10 | 34.84 |
| 1999-05-07 | 35.26 |
| 1999-05-06 | 39.49 |
| 1999-05-05 | 32.73 |
| 1999-05-04 | 30.61 |
| 1999-05-03 | 27.23 |
| 1999-04-30 | 30.61 |
| 1999-04-29 | 28.54 |
| 1999-04-28 | 32.27 |
| 1999-04-27 | 32.27 |
| 1999-04-26 | 25.64 |
| 1999-04-23 | 23.56 |
| 1999-04-22 | 23.15 |
| 1999-04-21 | 19.42 |
| 1999-04-20 | 18.38 |
| 1999-04-19 | 18.59 |
| 1999-04-16 | 19.00 |
| 1999-04-15 | 18.38 |
| 1999-04-14 | 21.91 |
| 1999-04-13 | 20.66 |
| 1999-04-12 | 21.08 |
| 1999-04-09 | 21.08 |
| 1999-04-08 | 21.49 |
| 1999-04-07 | 23.36 |
| 1999-04-01 | 16.31 |
| 1999-03-31 | 17.14 |
| 1999-03-30 | 15.27 |
| 1999-03-29 | 10.30 |
| 1999-03-26 | 8.64 |
| 1999-03-25 | 4.70 |
| 1999-03-24 | -1.73 |
| 1999-03-23 | -0.07 |
| 1999-03-22 | 5.73 |
| 1999-03-19 | 4.91 |
| 1999-03-18 | 6.15 |
| 1999-03-17 | 6.36 |
| 1999-03-16 | 6.56 |
| 1999-03-15 | 7.39 |
| 1999-03-12 | 10.30 |
| 1999-03-11 | 11.54 |
| 1999-03-10 | 11.75 |
| 1999-03-09 | 9.47 |
| 1999-03-08 | 7.81 |
| 1999-03-05 | 3.66 |
| 1999-03-04 | -0.28 |
| 1999-03-03 | 1.17 |
| 1999-03-02 | 0.76 |
| 1999-03-01 | -3.18 |
| 1999-02-26 | -4.42 |
| 1999-02-25 | -4.42 |
| 1999-02-24 | -4.42 |
| 1999-02-23 | -7.74 |
| 1999-02-22 | -8.57 |
| 1999-02-19 | -9.61 |
| 1999-02-15 | -1.73 |
| 1999-02-12 | -4.63 |
| 1999-02-11 | -7.12 |
| 1999-02-10 | -8.78 |
| 1999-02-09 | -6.29 |
| 1999-02-08 | -7.74 |
| 1999-02-05 | -8.57 |
| 1999-02-04 | -11.68 |
| 1999-02-03 | -11.89 |
| 1999-02-02 | -12.51 |
| 1999-02-01 | -14.17 |
| 1999-01-29 | -14.17 |
| 1999-01-28 | -14.58 |
| 1999-01-27 | -13.34 |
| 1999-01-26 | -12.92 |
| 1999-01-25 | -15.41 |
| 1999-01-22 | -12.92 |
| 1999-01-21 | -11.47 |
| 1999-01-20 | -12.92 |
| 1999-01-19 | -12.72 |
| 1999-01-18 | -10.02 |
| 1999-01-15 | -13.13 |
| 1999-01-14 | -13.75 |
| 1999-01-13 | -15.00 |
| 1999-01-12 | -15.00 |
| 1999-01-11 | -14.17 |
| 1999-01-08 | -10.85 |
| 1999-01-07 | -16.45 |
| 1999-01-06 | -17.90 |
| 1999-01-05 | -19.35 |
| 1999-01-04 | -19.77 |
| 1998-12-31 | -17.07 |
| 1998-12-30 | -16.86 |
| 1998-12-29 | -14.17 |
| 1998-12-28 | -13.75 |
| 1998-12-24 | -12.51 |
| 1998-12-23 | -12.09 |
| 1998-12-22 | -10.64 |
| 1998-12-21 | -10.44 |
| 1998-12-18 | -13.13 |
| 1998-12-17 | -12.92 |
| 1998-12-16 | -13.75 |
| 1998-12-15 | -13.34 |
| 1998-12-14 | -15.83 |
| 1998-12-11 | -16.66 |
| 1998-12-10 | -15.00 |
| 1998-12-09 | -13.75 |
| 1998-12-08 | -11.89 |
| 1998-12-07 | -14.17 |
| 1998-12-04 | -20.39 |
| 1998-12-03 | -20.39 |
| 1998-12-02 | -21.22 |
| 1998-12-01 | -21.01 |
| 1998-11-30 | -17.07 |
| 1998-11-27 | -8.99 |
| 1998-11-26 | -10.23 |
| 1998-11-25 | -8.99 |
| 1998-11-24 | -7.95 |
| 1998-11-23 | -8.16 |
| 1998-11-20 | -8.16 |
| 1998-11-19 | -8.78 |
| 1998-11-18 | -9.61 |
| 1998-11-17 | -12.51 |
| 1998-11-16 | -8.36 |
| 1998-11-13 | -6.91 |
| 1998-11-12 | -7.53 |
| 1998-11-11 | -8.57 |
| 1998-11-10 | -12.09 |
| 1998-11-09 | -12.51 |
| 1998-11-06 | -8.78 |
| 1998-11-05 | -9.40 |
| 1998-11-04 | -10.85 |
| 1998-11-03 | -10.02 |
| 1998-11-02 | -14.17 |
| 1998-10-30 | -14.58 |
| 1998-10-29 | -13.96 |
| 1998-10-27 | -13.75 |
| 1998-10-26 | -14.58 |
| 1998-10-23 | -15.41 |
| 1998-10-22 | -15.83 |
| 1998-10-21 | -17.49 |
| 1998-10-20 | -16.66 |
| 1998-10-19 | -15.83 |
| 1998-10-16 | -16.24 |
| 1998-10-15 | -17.69 |
| 1998-10-14 | -15.83 |
| 1998-10-13 | -15.41 |
| 1998-10-12 | -16.24 |
| 1998-10-09 | -16.24 |
| 1998-10-08 | -16.45 |
| 1998-10-07 | -13.34 |
| 1998-10-05 | -17.28 |
| 1998-09-30 | -17.90 |
| 1998-09-29 | -19.35 |
| 1998-09-28 | -20.18 |
| 1998-09-25 | -22.25 |
| 1998-09-24 | -23.91 |
| 1998-09-23 | -25.76 |
| 1998-09-22 | -25.55 |
| 1998-09-21 | -26.17 |
| 1998-09-18 | -24.12 |
| 1998-09-17 | -24.12 |
| 1998-09-16 | -22.48 |
| 1998-09-15 | -28.22 |
| 1998-09-14 | -29.04 |
| 1998-09-11 | -31.30 |
| 1998-09-10 | -28.22 |
| 1998-09-09 | -26.58 |
| 1998-09-08 | -26.17 |
| 1998-09-07 | -26.58 |
| 1998-09-04 | -26.37 |
| 1998-09-03 | -33.55 |
| 1998-09-02 | -34.78 |
| 1998-09-01 | -38.47 |
| 1998-08-31 | -31.50 |
| 1998-08-28 | -27.19 |
| 1998-08-27 | -26.78 |
| 1998-08-26 | -27.40 |
| 1998-08-25 | -28.42 |
| 1998-08-24 | -36.01 |
| 1998-08-21 | -36.01 |
| 1998-08-20 | -38.68 |
| 1998-08-19 | -36.83 |
| 1998-08-18 | -38.47 |
| 1998-08-14 | -36.01 |
| 1998-08-13 | -40.32 |
| 1998-08-12 | -34.37 |
| 1998-08-11 | -32.73 |
| 1998-08-10 | -31.30 |
| 1998-08-07 | -29.86 |
| 1998-08-06 | -28.22 |
| 1998-08-05 | -27.40 |
| 1998-08-04 | -26.99 |
| 1998-08-03 | -26.17 |
| 1998-07-31 | -22.68 |
| 1998-07-30 | -23.71 |
| 1998-07-29 | -22.07 |
| 1998-07-28 | -23.71 |
| 1998-07-27 | -22.27 |
| 1998-07-24 | -21.25 |
| 1998-07-23 | -24.94 |
| 1998-07-22 | -18.58 |
| 1998-07-21 | -15.71 |
| 1998-07-20 | -15.50 |
| 1998-07-17 | -13.86 |
| 1998-07-16 | -15.09 |
| 1998-07-15 | -18.58 |
| 1998-07-14 | -19.81 |
| 1998-07-13 | -21.66 |
| 1998-07-10 | -21.66 |
| 1998-07-09 | -18.79 |
| 1998-07-08 | -15.91 |
| 1998-07-07 | -14.68 |
| 1998-07-06 | -13.25 |
| 1998-07-03 | -13.25 |
| 1998-07-02 | -13.04 |
| 1998-06-30 | -15.91 |
| 1998-06-29 | -16.32 |
| 1998-06-26 | -14.48 |
| 1998-06-25 | -14.68 |
| 1998-06-24 | -15.71 |
| 1998-06-23 | -13.86 |
| 1998-06-22 | -13.25 |
| 1998-06-19 | -12.22 |
| 1998-06-18 | -13.86 |
| 1998-06-17 | -17.76 |
| 1998-06-16 | -17.96 |
| 1998-06-15 | -18.58 |
| 1998-06-12 | -18.17 |
| 1998-06-11 | -17.76 |
| 1998-06-10 | -19.20 |
| 1998-06-09 | -20.63 |
| 1998-06-08 | -22.48 |
| 1998-06-05 | -23.09 |
| 1998-06-04 | -22.48 |
| 1998-06-03 | -21.86 |
| 1998-06-02 | -24.94 |
| 1998-06-01 | -24.53 |
| 1998-05-29 | -24.94 |
| 1998-05-28 | -26.78 |
| 1998-05-27 | -21.04 |
| 1998-05-26 | -17.14 |
| 1998-05-25 | -16.12 |
| 1998-05-22 | -15.09 |
| 1998-05-21 | -17.96 |
| 1998-05-20 | -17.35 |
| 1998-05-19 | -15.30 |
| 1998-05-18 | -16.73 |
| 1998-05-15 | -13.86 |
| 1998-05-14 | -17.55 |
| 1998-05-13 | -16.73 |
| 1998-05-12 | -17.96 |
| 1998-05-11 | -17.55 |
| 1998-05-08 | -17.76 |
| 1998-05-07 | -18.37 |
| 1998-05-06 | -17.76 |
| 1998-05-05 | -17.55 |
| 1998-05-04 | -17.14 |
| 1998-05-01 | -21.25 |
| 1998-04-30 | -21.84 |
| 1998-04-29 | -21.25 |
| 1998-04-28 | -19.27 |
| 1998-04-27 | -19.08 |
| 1998-04-24 | -16.31 |
| 1998-04-23 | -14.73 |
| 1998-04-22 | -17.10 |
| 1998-04-21 | -17.69 |
| 1998-04-20 | -16.11 |
| 1998-04-17 | -16.31 |
| 1998-04-16 | -15.92 |
| 1998-04-15 | -17.89 |
| 1998-04-14 | -20.85 |
| 1998-04-09 | -22.83 |
| 1998-04-08 | -22.83 |
| 1998-04-07 | -24.80 |
| 1998-04-03 | -24.01 |
| 1998-04-02 | -21.25 |
| 1998-04-01 | -20.06 |
| 1998-03-31 | -19.47 |
| 1998-03-30 | -17.69 |
| 1998-03-27 | -17.50 |
| 1998-03-26 | -16.51 |
| 1998-03-25 | -9.60 |
| 1998-03-24 | -9.21 |
| 1998-03-23 | -9.21 |
| 1998-03-20 | -9.21 |
| 1998-03-19 | -13.15 |
| 1998-03-18 | -13.15 |
| 1998-03-17 | -13.15 |
| 1998-03-16 | -15.13 |
| 1998-03-13 | -13.35 |
| 1998-03-12 | -17.89 |
| 1998-03-11 | -14.73 |
| 1998-03-10 | -15.13 |
| 1998-03-09 | -15.52 |
| 1998-03-06 | -14.93 |
| 1998-03-05 | -14.54 |
| 1998-03-04 | -13.15 |
| 1998-03-03 | -12.17 |
| 1998-03-02 | -13.15 |
| 1998-02-27 | -11.18 |
| 1998-02-26 | -11.38 |
| 1998-02-25 | -11.18 |
| 1998-02-24 | -14.93 |
| 1998-02-23 | -15.92 |
| 1998-02-20 | -15.92 |
| 1998-02-19 | -13.15 |
| 1998-02-18 | -12.76 |
| 1998-02-17 | -13.15 |
| 1998-02-16 | -15.52 |
| 1998-02-13 | -15.13 |
| 1998-02-12 | -9.21 |
| 1998-02-11 | -7.03 |
| 1998-02-10 | -7.23 |
| 1998-02-09 | -5.46 |
| 1998-02-06 | -7.43 |
| 1998-02-05 | -7.63 |
| 1998-02-04 | -3.88 |
| 1998-02-03 | -1.31 |
| 1998-02-02 | 0.27 |
| 1998-01-27 | -13.55 |
| 1998-01-26 | -13.35 |
| 1998-01-23 | -13.55 |
| 1998-01-22 | -17.10 |
| 1998-01-21 | -19.86 |
| 1998-01-20 | -11.57 |
| 1998-01-19 | -8.02 |
| 1998-01-16 | -11.97 |
| 1998-01-15 | -17.89 |
| 1998-01-14 | -15.13 |
| 1998-01-13 | -16.71 |
| 1998-01-12 | -23.81 |
| 1998-01-09 | -23.02 |
| 1998-01-08 | -23.02 |
| 1998-01-07 | -20.65 |
| 1998-01-06 | -16.31 |
| 1998-01-05 | -12.96 |
| 1998-01-02 | -9.40 |
| 1997-12-31 | -12.76 |
| 1997-12-30 | -13.15 |
| 1997-12-29 | -18.48 |
| 1997-12-24 | -19.86 |
| 1997-12-23 | -19.47 |
| 1997-12-22 | -22.63 |
| 1997-12-19 | -21.05 |
| 1997-12-18 | -18.48 |
| 1997-12-17 | -19.86 |
| 1997-12-16 | -21.05 |
| 1997-12-15 | -18.68 |
| 1997-12-12 | -16.51 |
| 1997-12-11 | -16.31 |
| 1997-12-10 | -10.39 |
| 1997-12-09 | -5.26 |
| 1997-12-08 | -9.60 |
| 1997-12-05 | -15.92 |
| 1997-12-04 | -18.68 |
| 1997-12-03 | -20.46 |
| 1997-12-02 | -20.85 |
| 1997-12-01 | -24.21 |
| 1997-11-28 | -25.00 |
| 1997-11-27 | -25.00 |
| 1997-11-26 | -25.00 |
| 1997-11-25 | -26.38 |
| 1997-11-24 | -26.58 |
| 1997-11-21 | -27.56 |
| 1997-11-20 | -26.18 |
| 1997-11-19 | -23.42 |
| 1997-11-18 | -21.25 |
| 1997-11-17 | -19.08 |
| 1997-11-14 | -21.84 |
| 1997-11-13 | -22.83 |
| 1997-11-12 | -22.83 |
| 1997-11-11 | -20.26 |
| 1997-11-10 | -19.86 |
| 1997-11-07 | -18.88 |
| 1997-11-06 | -16.90 |
| 1997-11-05 | -14.34 |
| 1997-11-04 | -15.13 |
| 1997-11-03 | -14.54 |
| 1997-10-31 | -15.13 |
| 1997-10-30 | -16.71 |
| 1997-10-29 | -15.92 |
| 1997-10-28 | -21.05 |
| 1997-10-27 | -15.92 |
| 1997-10-24 | -17.89 |
| 1997-10-23 | -29.34 |
| 1997-10-22 | -7.23 |
| 1997-10-21 | -6.44 |
| 1997-10-20 | -3.09 |
| 1997-10-17 | 2.24 |
| 1997-10-16 | -0.13 |
| 1997-10-15 | -0.32 |
| 1997-10-14 | 2.24 |
| 1997-10-13 | 3.03 |
| 1997-10-09 | 4.22 |
| 1997-10-08 | 7.37 |
| 1997-10-07 | 8.56 |
| 1997-10-06 | 8.36 |
| 1997-10-03 | 10.14 |
| 1997-09-30 | 8.16 |
| 1997-09-29 | 10.14 |
| 1997-09-26 | 10.14 |
| 1997-09-25 | 10.93 |
| 1997-09-24 | 8.36 |
| 1997-09-23 | 6.21 |
| 1997-09-22 | 5.81 |
| 1997-09-19 | 6.99 |
| 1997-09-18 | 6.21 |
| 1997-09-16 | 6.01 |
| 1997-09-15 | 8.16 |
| 1997-09-12 | 8.16 |
| 1997-09-11 | 6.60 |
| 1997-09-10 | 7.77 |
| 1997-09-09 | 11.89 |
| 1997-09-08 | 9.73 |
| 1997-09-05 | 7.97 |
| 1997-09-04 | 7.38 |
| 1997-09-03 | 6.60 |
| 1997-09-02 | 2.29 |
| 1997-09-01 | 0.72 |
| 1997-08-29 | 7.38 |
| 1997-08-28 | 9.73 |
| 1997-08-27 | 10.91 |
| 1997-08-26 | 11.30 |
| 1997-08-25 | 12.08 |
| 1997-08-22 | 9.14 |
| 1997-08-21 | 6.79 |
| 1997-08-20 | 5.81 |
| 1997-08-19 | 5.23 |
| 1997-08-15 | 10.32 |
| 1997-08-14 | 9.93 |
| 1997-08-13 | 9.93 |
| 1997-08-12 | 10.32 |
| 1997-08-11 | 10.52 |
| 1997-08-08 | 12.48 |
| 1997-08-07 | 15.22 |
| 1997-08-06 | 15.81 |
| 1997-08-05 | 12.67 |
| 1997-08-04 | 12.87 |
| 1997-08-01 | 13.65 |
| 1997-07-31 | 16.79 |
| 1997-07-30 | 17.37 |
| 1997-07-29 | 26.19 |
| 1997-07-28 | 28.54 |
| 1997-07-25 | 29.72 |
| 1997-07-24 | 30.89 |
| 1997-07-23 | 27.76 |
| 1997-07-22 | 27.76 |
| 1997-07-21 | 32.46 |
| 1997-07-18 | 35.21 |
| 1997-07-17 | 32.46 |
| 1997-07-16 | 28.15 |
| 1997-07-15 | 34.81 |
| 1997-07-14 | 35.60 |
| 1997-07-11 | 35.21 |
| 1997-07-10 | 33.64 |
| 1997-07-09 | 33.64 |
| 1997-07-08 | 32.07 |
| 1997-07-07 | 30.89 |
| 1997-07-04 | 32.07 |
| 1997-07-03 | 34.81 |
| 1997-06-27 | 36.38 |
| 1997-06-26 | 39.52 |
| 1997-06-25 | 38.34 |
| 1997-06-24 | 37.17 |
| 1997-06-23 | 32.85 |
| 1997-06-20 | 31.29 |
| 1997-06-19 | 24.23 |
| 1997-06-18 | 26.19 |
| 1997-06-17 | 30.89 |
| 1997-06-16 | 32.07 |
| 1997-06-13 | 30.89 |
| 1997-06-12 | 32.46 |
| 1997-06-11 | 31.29 |
| 1997-06-10 | 30.11 |
| 1997-06-06 | 27.76 |
| 1997-06-05 | 30.89 |
| 1997-06-04 | 30.11 |
| 1997-06-03 | 29.33 |
| 1997-06-02 | 30.50 |
| 1997-05-30 | 32.46 |
| 1997-05-29 | 30.89 |
| 1997-05-28 | 30.11 |
| 1997-05-27 | 29.72 |
| 1997-05-26 | 28.94 |
| 1997-05-23 | 28.15 |
| 1997-05-22 | 26.98 |
| 1997-05-21 | 26.19 |
| 1997-05-20 | 26.19 |
| 1997-05-19 | 26.19 |
| 1997-05-16 | 27.37 |
| 1997-05-15 | 26.58 |
| 1997-05-14 | 27.76 |
| 1997-05-13 | 27.37 |
| 1997-05-12 | 27.76 |
| 1997-05-09 | 27.76 |
| 1997-05-08 | 26.19 |
| 1997-05-07 | 29.33 |
| 1997-05-06 | 26.58 |
| 1997-05-05 | 23.45 |
| 1997-05-02 | 22.66 |
| 1997-05-01 | 23.05 |
| 1997-04-30 | 22.28 |
| 1997-04-29 | 23.05 |
| 1997-04-28 | 22.66 |
| 1997-04-25 | 23.05 |
| 1997-04-24 | 23.05 |
| 1997-04-23 | 24.20 |
| 1997-04-22 | 24.20 |
| 1997-04-21 | 24.97 |
| 1997-04-18 | 24.59 |
| 1997-04-17 | 25.74 |
| 1997-04-16 | 24.20 |
| 1997-04-15 | 23.82 |
| 1997-04-14 | 22.66 |
| 1997-04-11 | 21.90 |
| 1997-04-10 | 20.74 |
| 1997-04-09 | 19.97 |
| 1997-04-08 | 19.97 |
| 1997-04-07 | 19.97 |
| 1997-04-04 | 19.59 |
| 1997-04-03 | 18.82 |
| 1997-04-02 | 21.51 |
| 1997-04-01 | 21.13 |
| 1997-03-27 | 21.13 |
| 1997-03-26 | 20.36 |
| 1997-03-25 | 22.28 |
| 1997-03-24 | 21.90 |
| 1997-03-21 | 22.28 |
| 1997-03-20 | 23.05 |
| 1997-03-19 | 23.05 |
| 1997-03-18 | 24.20 |
| 1997-03-17 | 24.59 |
| 1997-03-14 | 25.36 |
| 1997-03-13 | 26.13 |
| 1997-03-12 | 26.89 |
| 1997-03-11 | 30.74 |
| 1997-03-10 | 33.43 |
| 1997-03-07 | 26.89 |
| 1997-03-06 | 24.97 |
| 1997-03-05 | 24.97 |
| 1997-03-04 | 26.89 |
| 1997-03-03 | 26.51 |
| 1997-02-28 | 26.89 |
| 1997-02-27 | 28.05 |
| 1997-02-26 | 27.28 |
| 1997-02-25 | 29.97 |
| 1997-02-24 | 30.74 |
| 1997-02-21 | 30.74 |
| 1997-02-20 | 30.36 |
| 1997-02-19 | 29.59 |
| 1997-02-18 | 31.51 |
| 1997-02-17 | 31.12 |
| 1997-02-14 | 33.43 |
| 1997-02-13 | 30.74 |
| 1997-02-12 | 28.82 |
| 1997-02-11 | 26.89 |
| 1997-02-10 | 30.74 |
| 1997-02-05 | 32.66 |
| 1997-02-04 | 32.28 |
| 1997-02-03 | 33.82 |
| 1997-01-31 | 31.51 |
| 1997-01-30 | 30.74 |
| 1997-01-29 | 28.82 |
| 1997-01-28 | 26.13 |
| 1997-01-27 | 24.97 |
| 1997-01-24 | 26.89 |
| 1997-01-23 | 28.05 |
| 1997-01-22 | 29.59 |
| 1997-01-21 | 32.66 |
| 1997-01-20 | 26.13 |
| 1997-01-17 | 24.97 |
| 1997-01-16 | 23.82 |
| 1997-01-15 | 24.97 |
| 1997-01-14 | 23.05 |
| 1997-01-13 | 24.20 |
| 1997-01-10 | 20.74 |
| 1997-01-09 | 17.28 |
| 1997-01-08 | 17.28 |
| 1997-01-07 | 16.90 |
| 1997-01-06 | 18.44 |
| 1997-01-03 | 13.82 |
| 1997-01-02 | 16.90 |
| 1996-12-31 | 18.82 |
| 1996-12-30 | 16.13 |
| 1996-12-27 | 17.28 |
| 1996-12-24 | 18.05 |
| 1996-12-23 | 17.67 |
| 1996-12-20 | 12.28 |
| 1996-12-19 | 11.13 |
| 1996-12-18 | 12.47 |
| 1996-12-17 | 11.13 |
| 1996-12-16 | 11.32 |
| 1996-12-13 | 11.13 |
| 1996-12-12 | 11.51 |
| 1996-12-11 | 11.90 |
| 1996-12-10 | 12.28 |
| 1996-12-09 | 14.21 |
| 1996-12-06 | 12.86 |
| 1996-12-05 | 12.28 |
| 1996-12-04 | 10.36 |
| 1996-12-03 | 12.28 |
| 1996-12-02 | 12.67 |
| 1996-11-29 | 14.21 |
| 1996-11-28 | 15.36 |
| 1996-11-27 | 10.17 |
| 1996-11-26 | 9.59 |
| 1996-11-25 | 10.36 |
| 1996-11-22 | 7.67 |
| 1996-11-21 | 9.40 |
| 1996-11-20 | 8.82 |
| 1996-11-19 | 5.75 |
| 1996-11-18 | 6.51 |
| 1996-11-15 | 5.36 |
| 1996-11-14 | 5.75 |
| 1996-11-13 | 7.67 |
| 1996-11-12 | 7.28 |
| 1996-11-11 | 7.67 |
| 1996-11-08 | 9.59 |
| 1996-11-07 | 9.78 |
| 1996-11-06 | 9.21 |
| 1996-11-05 | 7.67 |
| 1996-11-04 | 7.67 |
| 1996-11-01 | 5.17 |
| 1996-10-31 | 4.21 |
| 1996-10-30 | 2.48 |
| 1996-10-29 | 1.13 |
| 1996-10-28 | 1.90 |
| 1996-10-25 | 2.28 |
| 1996-10-24 | 2.28 |
| 1996-10-23 | 2.67 |
| 1996-10-22 | 3.63 |
| 1996-10-18 | 5.36 |
| 1996-10-17 | 4.21 |
| 1996-10-16 | 3.82 |
| 1996-10-15 | 3.44 |
| 1996-10-14 | 3.82 |
| 1996-10-11 | 2.86 |
| 1996-10-10 | 2.86 |
| 1996-10-09 | 6.32 |
| 1996-10-08 | 8.05 |
| 1996-10-07 | 6.71 |
| 1996-10-04 | 6.51 |
| 1996-10-03 | 7.48 |
| 1996-10-02 | 6.90 |
| 1996-10-01 | 7.28 |
| 1996-09-30 | 10.55 |
| 1996-09-27 | 10.74 |
| 1996-09-26 | 10.94 |
| 1996-09-25 | 10.74 |
| 1996-09-24 | 10.36 |
| 1996-09-23 | 10.74 |
| 1996-09-20 | 9.98 |
| 1996-09-19 | 9.98 |
| 1996-09-18 | 9.98 |
| 1996-09-17 | 9.98 |
| 1996-09-16 | 9.22 |
| 1996-09-13 | 7.69 |
| 1996-09-12 | 7.31 |
| 1996-09-11 | 8.26 |
| 1996-09-10 | 8.07 |
| 1996-09-09 | 7.69 |
| 1996-09-06 | 6.93 |
| 1996-09-05 | 6.35 |
| 1996-09-04 | 5.02 |
| 1996-09-03 | 5.21 |
| 1996-09-02 | 5.21 |
| 1996-08-30 | 5.02 |
| 1996-08-29 | 9.22 |
| 1996-08-28 | 11.70 |
| 1996-08-27 | 10.74 |
| 1996-08-23 | 11.89 |
| 1996-08-22 | 10.74 |
| 1996-08-21 | 8.84 |
| 1996-08-20 | 10.74 |
| 1996-08-19 | 10.55 |
| 1996-08-16 | 10.17 |
| 1996-08-15 | 11.70 |
| 1996-08-14 | 12.65 |
| 1996-08-13 | 13.04 |
| 1996-08-12 | 13.23 |
| 1996-08-09 | 13.04 |
| 1996-08-08 | 13.42 |
| 1996-08-07 | 13.80 |
| 1996-08-06 | 10.17 |
| 1996-08-05 | 9.22 |
| 1996-08-02 | 9.60 |
| 1996-08-01 | 6.93 |
| 1996-07-31 | 5.97 |
| 1996-07-30 | 5.40 |
| 1996-07-29 | 7.12 |
| 1996-07-26 | 8.64 |
| 1996-07-25 | 7.31 |
| 1996-07-24 | 5.40 |
| 1996-07-23 | 6.54 |
| 1996-07-22 | 7.69 |
| 1996-07-19 | 9.60 |
| 1996-07-18 | 8.26 |
| 1996-07-17 | 7.69 |
| 1996-07-16 | 8.45 |
| 1996-07-15 | 11.51 |
| 1996-07-12 | 9.60 |
| 1996-07-11 | 9.98 |
| 1996-07-10 | 9.41 |
| 1996-07-09 | 9.22 |
| 1996-07-08 | 8.64 |
| 1996-07-05 | 13.61 |
| 1996-07-04 | 14.95 |
| 1996-07-03 | 14.95 |
| 1996-07-02 | 11.32 |
| 1996-07-01 | 10.36 |
| 1996-06-28 | 10.94 |
| 1996-06-27 | 10.94 |
| 1996-06-26 | 11.32 |
| 1996-06-25 | 8.07 |
| 1996-06-24 | 8.07 |
| 1996-06-21 | 8.26 |
| 1996-06-19 | 9.22 |
| 1996-06-18 | 9.60 |
| 1996-06-14 | 12.27 |
| 1996-06-13 | 12.08 |
| 1996-06-12 | 12.27 |
| 1996-06-11 | 11.89 |
| 1996-06-10 | 13.42 |
| 1996-06-07 | 13.99 |
| 1996-06-06 | 13.99 |
| 1996-06-05 | 14.56 |
| 1996-06-04 | 14.95 |
| 1996-06-03 | 16.09 |
| 1996-05-31 | 16.85 |
| 1996-05-30 | 13.23 |
| 1996-05-29 | 13.04 |
| 1996-05-28 | 13.80 |
| 1996-05-27 | 14.18 |
| 1996-05-24 | 13.80 |
| 1996-05-23 | 13.80 |
| 1996-05-22 | 14.37 |
| 1996-05-21 | 14.56 |
| 1996-05-20 | 13.80 |
| 1996-05-17 | 12.65 |
| 1996-05-16 | 14.18 |
| 1996-05-15 | 14.56 |
| 1996-05-14 | 15.71 |
| 1996-05-13 | 14.95 |
| 1996-05-10 | 14.56 |
| 1996-05-09 | 12.46 |
| 1996-05-08 | 10.74 |
| 1996-05-07 | 11.89 |
| 1996-05-06 | 12.65 |
| 1996-05-03 | 16.09 |
| 1996-05-02 | 17.21 |
| 1996-05-01 | 16.09 |
| 1996-04-30 | 16.09 |
| 1996-04-29 | 16.47 |
| 1996-04-26 | 14.59 |
| 1996-04-25 | 15.72 |
| 1996-04-24 | 16.09 |
| 1996-04-23 | 16.09 |
| 1996-04-22 | 15.34 |
| 1996-04-19 | 13.47 |
| 1996-04-18 | 12.16 |
| 1996-04-17 | 15.34 |
| 1996-04-16 | 11.60 |
| 1996-04-15 | 9.72 |
| 1996-04-12 | 8.79 |
| 1996-04-11 | 5.61 |
| 1996-04-10 | 4.11 |
| 1996-04-09 | 3.36 |
| 1996-04-03 | 4.48 |
| 1996-04-02 | 4.86 |
| 1996-04-01 | 4.86 |
| 1996-03-29 | 6.54 |
| 1996-03-28 | 9.54 |
| 1996-03-27 | 10.10 |
| 1996-03-26 | 9.72 |
| 1996-03-25 | 10.47 |
| 1996-03-22 | 5.42 |
| 1996-03-21 | 5.04 |
| 1996-03-20 | 1.49 |
| 1996-03-19 | 2.98 |
| 1996-03-18 | 2.61 |
| 1996-03-15 | 2.23 |
| 1996-03-14 | 2.61 |
| 1996-03-13 | 1.11 |
| 1996-03-12 | 2.98 |
| 1996-03-11 | -1.88 |
| 1996-03-08 | 7.48 |
| 1996-03-07 | 7.85 |
| 1996-03-06 | 10.10 |
| 1996-03-05 | 10.85 |
| 1996-03-04 | 8.98 |
| 1996-03-01 | 10.66 |
| 1996-02-29 | 10.10 |
| 1996-02-28 | 7.48 |
| 1996-02-27 | 7.29 |
| 1996-02-26 | 7.48 |
| 1996-02-23 | 7.29 |
| 1996-02-22 | 6.17 |
| 1996-02-16 | 5.98 |
| 1996-02-15 | 7.85 |
| 1996-02-14 | 7.85 |
| 1996-02-13 | 4.86 |
| 1996-02-12 | 6.73 |
| 1996-02-09 | 7.29 |
| 1996-02-08 | 8.41 |
| 1996-02-07 | 10.10 |
| 1996-02-06 | 12.35 |
| 1996-02-05 | 14.22 |
| 1996-02-02 | 13.09 |
| 1996-02-01 | 9.35 |
| 1996-01-31 | 4.11 |
| 1996-01-30 | 7.48 |
| 1996-01-29 | 10.85 |
| 1996-01-26 | 14.22 |
| 1996-01-25 | 16.09 |
| 1996-01-24 | 17.21 |
| 1996-01-23 | 16.09 |
| 1996-01-22 | 17.96 |
| 1996-01-19 | 17.59 |
| 1996-01-18 | 12.72 |
| 1996-01-17 | 12.72 |
| 1996-01-16 | 13.09 |
| 1996-01-15 | 13.47 |
| 1996-01-12 | 13.47 |
| 1996-01-11 | 11.22 |
| 1996-01-10 | 10.10 |
| 1996-01-09 | 10.47 |
| 1996-01-08 | 12.72 |
| 1996-01-05 | 13.47 |
| 1996-01-04 | 11.22 |
| 1996-01-03 | 7.85 |
| 1996-01-02 | 5.61 |
| 1995-12-29 | 3.17 |
| 1995-12-28 | 2.42 |
| 1995-12-27 | 1.67 |
| 1995-12-22 | 3.55 |
| 1995-12-21 | 2.42 |
| 1995-12-20 | 1.86 |
| 1995-12-19 | 1.49 |
| 1995-12-18 | 1.49 |
| 1995-12-15 | 1.49 |
| 1995-12-14 | 1.30 |
| 1995-12-13 | 3.55 |
| 1995-12-12 | 5.79 |
| 1995-12-11 | 5.61 |
| 1995-12-08 | 7.10 |
| 1995-12-07 | 7.85 |
| 1995-12-06 | 9.16 |
| 1995-12-05 | 10.47 |
| 1995-12-04 | 9.72 |
| 1995-12-01 | 10.47 |
| 1995-11-30 | 9.35 |
| 1995-11-29 | 3.92 |
| 1995-11-28 | 1.49 |
| 1995-11-27 | 4.48 |
| 1995-11-24 | 7.10 |
| 1995-11-23 | 8.04 |
| 1995-11-22 | 8.79 |
| 1995-11-21 | 7.85 |
| 1995-11-20 | 7.85 |
| 1995-11-17 | 7.85 |
| 1995-11-16 | 8.60 |
| 1995-11-15 | 9.72 |
| 1995-11-14 | 10.29 |
| 1995-11-13 | 10.47 |
| 1995-11-10 | 10.47 |
| 1995-11-09 | 12.35 |
| 1995-11-08 | 12.72 |
| 1995-11-07 | 15.34 |
| 1995-11-06 | 15.34 |
| 1995-11-03 | 16.84 |
| 1995-11-02 | 14.97 |
| 1995-10-31 | 16.09 |
| 1995-10-30 | 16.84 |
| 1995-10-27 | 15.72 |
| 1995-10-26 | 15.72 |
| 1995-10-25 | 16.09 |
| 1995-10-24 | 16.09 |
| 1995-10-23 | 16.47 |
| 1995-10-20 | 15.72 |
| 1995-10-19 | 16.09 |
| 1995-10-18 | 15.72 |
| 1995-10-17 | 16.09 |
| 1995-10-16 | 15.72 |
| 1995-10-13 | 16.84 |
| 1995-10-12 | 15.34 |
| 1995-10-11 | 14.22 |
| 1995-10-10 | 13.47 |
| 1995-10-09 | 13.84 |
| 1995-10-06 | 12.35 |
| 1995-10-05 | 14.59 |
| 1995-10-04 | 16.09 |
| 1995-10-03 | 16.09 |
| 1995-10-02 | 16.84 |
| 1995-09-29 | 16.47 |
| 1995-09-28 | 11.60 |
| 1995-09-27 | 10.85 |
| 1995-09-26 | 9.92 |
| 1995-09-25 | 8.62 |
| 1995-09-22 | 8.62 |
| 1995-09-21 | 9.36 |
| 1995-09-20 | 8.81 |
| 1995-09-19 | 9.36 |
| 1995-09-18 | 11.04 |
| 1995-09-15 | 11.60 |
| 1995-09-14 | 9.36 |
| 1995-09-13 | 7.69 |
| 1995-09-12 | 6.39 |
| 1995-09-11 | 6.58 |
| 1995-09-08 | 3.60 |
| 1995-09-07 | 4.90 |
| 1995-09-06 | 8.25 |
| 1995-09-05 | 7.69 |
| 1995-09-04 | 7.32 |
| 1995-09-01 | 6.76 |
| 1995-08-31 | 6.39 |
| 1995-08-30 | 5.65 |
| 1995-08-29 | 7.13 |
| 1995-08-25 | 7.51 |
| 1995-08-24 | 8.25 |
| 1995-08-23 | 7.13 |
| 1995-08-22 | 4.90 |
| 1995-08-21 | 3.41 |
| 1995-08-18 | 3.41 |
| 1995-08-17 | 3.41 |
| 1995-08-16 | 2.86 |
| 1995-08-15 | 1.55 |
| 1995-08-14 | 3.04 |
| 1995-08-11 | 3.04 |
| 1995-08-10 | 2.86 |
| 1995-08-09 | 3.04 |
| 1995-08-08 | 4.16 |
| 1995-08-07 | 6.02 |
| 1995-08-04 | 7.13 |
| 1995-08-03 | 7.69 |
| 1995-08-02 | 7.13 |
| 1995-08-01 | 8.25 |
| 1995-07-31 | 8.25 |
| 1995-07-28 | 7.13 |
| 1995-07-27 | 7.69 |
| 1995-07-26 | 7.13 |
| 1995-07-25 | 6.20 |
| 1995-07-24 | 4.34 |
| 1995-07-21 | 4.16 |
| 1995-07-20 | 6.76 |
| 1995-07-19 | 3.97 |
| 1995-07-18 | 5.09 |
| 1995-07-17 | 5.09 |
| 1995-07-14 | 4.90 |
| 1995-07-13 | 4.90 |
| 1995-07-12 | 2.86 |
| 1995-07-11 | 3.41 |
| 1995-07-10 | 3.97 |
| 1995-07-07 | 5.65 |
| 1995-07-06 | 6.02 |
| 1995-07-05 | 4.16 |
| 1995-07-04 | 1.18 |
| 1995-07-03 | 1.55 |
| 1995-06-30 | 1.18 |
| 1995-06-29 | 1.18 |
| 1995-06-28 | 1.74 |
| 1995-06-27 | -1.42 |
| 1995-06-26 | -1.42 |
| 1995-06-23 | 0.25 |
| 1995-06-22 | 5.46 |
| 1995-06-21 | 10.11 |
| 1995-06-20 | 11.60 |
| 1995-06-16 | 11.22 |
| 1995-06-15 | 10.48 |
| 1995-06-14 | 10.67 |
| 1995-06-13 | 9.74 |
| 1995-06-12 | 9.74 |
| 1995-06-09 | 11.41 |
| 1995-06-08 | 11.60 |
| 1995-06-07 | 14.20 |
| 1995-06-06 | 17.18 |
| 1995-06-05 | 17.55 |
| 1995-06-01 | 14.94 |
| 1995-05-31 | 9.74 |
| 1995-05-30 | 9.74 |
| 1995-05-29 | 10.11 |
| 1995-05-26 | 10.11 |
| 1995-05-25 | 11.04 |
| 1995-05-24 | 11.60 |
| 1995-05-23 | 14.57 |
| 1995-05-22 | 12.34 |
| 1995-05-19 | 11.97 |
| 1995-05-18 | 13.83 |
| 1995-05-17 | 11.60 |
| 1995-05-16 | 11.04 |
| 1995-05-15 | 10.85 |
| 1995-05-12 | 10.11 |
| 1995-05-11 | 8.99 |
| 1995-05-10 | 7.88 |
| 1995-05-09 | 11.22 |
| 1995-05-08 | 7.88 |
| 1995-05-05 | 8.25 |
| 1995-05-04 | 9.74 |
| 1995-05-03 | 6.02 |
| 1995-05-02 | 2.67 |
| 1995-05-01 | 2.67 |
| 1995-04-28 | 3.97 |
| 1995-04-27 | 5.05 |
| 1995-04-26 | 6.50 |
| 1995-04-25 | 9.03 |
| 1995-04-24 | 10.11 |
| 1995-04-21 | 8.30 |
| 1995-04-20 | 8.30 |
| 1995-04-19 | 3.97 |
| 1995-04-18 | 1.26 |
| 1995-04-13 | 1.62 |
| 1995-04-12 | 0.54 |
| 1995-04-11 | -1.26 |
| 1995-04-10 | -3.07 |
| 1995-04-07 | -4.15 |
| 1995-04-06 | -5.23 |
| 1995-04-04 | -5.23 |
| 1995-04-03 | -4.33 |
| 1995-03-31 | -4.69 |
| 1995-03-30 | -5.42 |
| 1995-03-29 | -2.53 |
| 1995-03-28 | -1.81 |
| 1995-03-27 | -1.62 |
| 1995-03-24 | -1.26 |
| 1995-03-23 | -0.54 |
| 1995-03-22 | 0.90 |
| 1995-03-21 | 1.99 |
| 1995-03-20 | 1.26 |
| 1995-03-17 | -0.90 |
| 1995-03-16 | -1.44 |
| 1995-03-15 | 0.54 |
| 1995-03-14 | -2.89 |
| 1995-03-13 | -3.07 |
| 1995-03-10 | -4.33 |
| 1995-03-09 | -2.17 |
| 1995-03-08 | -3.07 |
| 1995-03-07 | -0.36 |
| 1995-03-06 | 1.44 |
| 1995-03-03 | 4.87 |
| 1995-03-02 | 6.14 |
| 1995-03-01 | 4.51 |
| 1995-02-28 | 5.05 |
| 1995-02-27 | 4.33 |
| 1995-02-24 | 3.97 |
| 1995-02-23 | 0.00 |
| 1995-02-22 | 0.54 |
| 1995-02-21 | 2.89 |
| 1995-02-20 | 1.62 |
| 1995-02-17 | 1.08 |
| 1995-02-16 | 6.86 |
| 1995-02-15 | 3.97 |
| 1995-02-14 | 7.58 |
| 1995-02-13 | 15.52 |
| 1995-02-10 | 16.61 |
| 1995-02-09 | 17.33 |
| 1995-02-08 | 13.72 |
| 1995-02-07 | 12.27 |
| 1995-02-06 | 8.30 |
| 1995-02-03 | 7.22 |
| 1995-01-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy