Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2343 % |
|---|---|
| 2026-02-20 | 86.31 |
| 2026-02-16 | 82.51 |
| 2026-02-13 | 82.51 |
| 2026-02-12 | 86.31 |
| 2026-02-11 | 87.40 |
| 2026-02-10 | 82.51 |
| 2026-02-09 | 71.65 |
| 2026-02-06 | 71.65 |
| 2026-02-05 | 74.90 |
| 2026-02-04 | 71.10 |
| 2026-02-03 | 70.02 |
| 2026-02-02 | 65.13 |
| 2026-01-30 | 66.76 |
| 2026-01-29 | 67.84 |
| 2026-01-28 | 69.47 |
| 2026-01-27 | 64.58 |
| 2026-01-26 | 63.50 |
| 2026-01-23 | 59.70 |
| 2026-01-22 | 59.70 |
| 2026-01-21 | 46.66 |
| 2026-01-20 | 44.49 |
| 2026-01-19 | 43.40 |
| 2026-01-16 | 40.14 |
| 2026-01-15 | 39.60 |
| 2026-01-14 | 36.34 |
| 2026-01-13 | 36.34 |
| 2026-01-12 | 34.71 |
| 2026-01-09 | 31.45 |
| 2026-01-08 | 30.91 |
| 2026-01-07 | 31.45 |
| 2026-01-06 | 31.45 |
| 2026-01-05 | 30.36 |
| 2026-01-02 | 28.19 |
| 2025-12-31 | 26.56 |
| 2025-12-30 | 28.73 |
| 2025-12-29 | 27.10 |
| 2025-12-24 | 26.56 |
| 2025-12-23 | 26.56 |
| 2025-12-22 | 26.56 |
| 2025-12-19 | 26.02 |
| 2025-12-18 | 26.56 |
| 2025-12-17 | 23.85 |
| 2025-12-16 | 23.30 |
| 2025-12-15 | 28.19 |
| 2025-12-12 | 33.08 |
| 2025-12-11 | 33.62 |
| 2025-12-10 | 33.62 |
| 2025-12-09 | 43.40 |
| 2025-12-08 | 49.37 |
| 2025-12-05 | 48.83 |
| 2025-12-04 | 49.92 |
| 2025-12-03 | 43.40 |
| 2025-12-02 | 46.66 |
| 2025-12-01 | 47.20 |
| 2025-11-28 | 41.23 |
| 2025-11-27 | 35.80 |
| 2025-11-26 | 36.34 |
| 2025-11-25 | 39.60 |
| 2025-11-24 | 36.88 |
| 2025-11-21 | 41.77 |
| 2025-11-20 | 42.86 |
| 2025-11-19 | 43.40 |
| 2025-11-18 | 44.49 |
| 2025-11-17 | 47.75 |
| 2025-11-14 | 46.12 |
| 2025-11-13 | 46.12 |
| 2025-11-12 | 46.66 |
| 2025-11-11 | 47.20 |
| 2025-11-10 | 47.75 |
| 2025-11-07 | 46.66 |
| 2025-11-06 | 43.40 |
| 2025-11-05 | 43.40 |
| 2025-11-04 | 40.68 |
| 2025-11-03 | 46.66 |
| 2025-10-31 | 39.60 |
| 2025-10-30 | 44.49 |
| 2025-10-28 | 41.23 |
| 2025-10-27 | 39.05 |
| 2025-10-24 | 38.51 |
| 2025-10-23 | 38.51 |
| 2025-10-22 | 34.71 |
| 2025-10-21 | 35.80 |
| 2025-10-20 | 39.05 |
| 2025-10-17 | 34.71 |
| 2025-10-16 | 40.68 |
| 2025-10-15 | 39.05 |
| 2025-10-14 | 36.88 |
| 2025-10-13 | 37.97 |
| 2025-10-10 | 40.14 |
| 2025-10-09 | 37.97 |
| 2025-10-08 | 34.17 |
| 2025-10-06 | 32.54 |
| 2025-10-03 | 32.54 |
| 2025-10-02 | 31.99 |
| 2025-09-30 | 36.34 |
| 2025-09-29 | 34.71 |
| 2025-09-26 | 31.99 |
| 2025-09-25 | 33.62 |
| 2025-09-24 | 31.45 |
| 2025-09-23 | 33.08 |
| 2025-09-22 | 33.08 |
| 2025-09-19 | 33.08 |
| 2025-09-18 | 35.80 |
| 2025-09-17 | 37.42 |
| 2025-09-16 | 34.17 |
| 2025-09-15 | 36.34 |
| 2025-09-12 | 33.08 |
| 2025-09-11 | 31.99 |
| 2025-09-10 | 30.91 |
| 2025-09-09 | 28.19 |
| 2025-09-08 | 27.10 |
| 2025-09-05 | 22.76 |
| 2025-09-04 | 20.04 |
| 2025-09-03 | 20.59 |
| 2025-09-02 | 20.59 |
| 2025-09-01 | 20.04 |
| 2025-08-29 | 18.41 |
| 2025-08-28 | 19.50 |
| 2025-08-27 | 21.13 |
| 2025-08-26 | 23.30 |
| 2025-08-25 | 22.76 |
| 2025-08-22 | 21.13 |
| 2025-08-21 | 20.59 |
| 2025-08-20 | 21.89 |
| 2025-08-19 | 23.51 |
| 2025-08-18 | 19.73 |
| 2025-08-15 | 20.27 |
| 2025-08-14 | 22.43 |
| 2025-08-13 | 24.05 |
| 2025-08-12 | 22.97 |
| 2025-08-11 | 22.97 |
| 2025-08-08 | 23.51 |
| 2025-08-07 | 24.05 |
| 2025-08-06 | 23.51 |
| 2025-08-05 | 23.51 |
| 2025-08-04 | 23.51 |
| 2025-08-01 | 22.43 |
| 2025-07-31 | 22.43 |
| 2025-07-30 | 24.05 |
| 2025-07-29 | 24.05 |
| 2025-07-28 | 24.05 |
| 2025-07-25 | 22.97 |
| 2025-07-24 | 22.43 |
| 2025-07-23 | 18.65 |
| 2025-07-22 | 17.58 |
| 2025-07-21 | 15.42 |
| 2025-07-18 | 11.64 |
| 2025-07-17 | 10.56 |
| 2025-07-16 | 11.64 |
| 2025-07-15 | 12.72 |
| 2025-07-14 | 12.18 |
| 2025-07-11 | 16.50 |
| 2025-07-10 | 4.63 |
| 2025-07-09 | 7.87 |
| 2025-07-08 | 7.87 |
| 2025-07-07 | 10.56 |
| 2025-07-04 | 14.34 |
| 2025-07-03 | 13.26 |
| 2025-07-02 | 10.56 |
| 2025-06-30 | 8.95 |
| 2025-06-27 | 10.02 |
| 2025-06-26 | 11.64 |
| 2025-06-25 | 12.18 |
| 2025-06-24 | 8.95 |
| 2025-06-23 | 30.52 |
| 2025-06-20 | 8.95 |
| 2025-06-19 | 10.56 |
| 2025-06-18 | 11.10 |
| 2025-06-17 | 11.10 |
| 2025-06-16 | 10.56 |
| 2025-06-13 | 9.49 |
| 2025-06-12 | 11.10 |
| 2025-06-11 | 8.41 |
| 2025-06-10 | 8.95 |
| 2025-06-09 | 8.41 |
| 2025-06-06 | 5.17 |
| 2025-06-05 | 2.47 |
| 2025-06-04 | 5.71 |
| 2025-06-03 | 5.71 |
| 2025-06-02 | 5.17 |
| 2025-05-30 | 4.63 |
| 2025-05-29 | 2.47 |
| 2025-05-28 | 2.47 |
| 2025-05-27 | 3.01 |
| 2025-05-26 | 1.40 |
| 2025-05-23 | 1.40 |
| 2025-05-22 | 1.40 |
| 2025-05-21 | 1.40 |
| 2025-05-20 | 1.93 |
| 2025-05-19 | 1.40 |
| 2025-05-16 | 4.09 |
| 2025-05-15 | 1.93 |
| 2025-05-14 | 4.63 |
| 2025-05-13 | -2.92 |
| 2025-05-12 | -3.46 |
| 2025-05-09 | -6.16 |
| 2025-05-08 | -6.16 |
| 2025-05-07 | -4.00 |
| 2025-05-06 | -7.23 |
| 2025-05-02 | -6.69 |
| 2025-04-30 | -8.91 |
| 2025-04-29 | -8.91 |
| 2025-04-28 | -7.86 |
| 2025-04-25 | -8.38 |
| 2025-04-24 | -9.95 |
| 2025-04-23 | -8.91 |
| 2025-04-22 | -9.95 |
| 2025-04-17 | -12.05 |
| 2025-04-16 | -12.05 |
| 2025-04-15 | -9.43 |
| 2025-04-14 | -9.95 |
| 2025-04-11 | -14.66 |
| 2025-04-10 | -17.28 |
| 2025-04-09 | -19.38 |
| 2025-04-08 | -20.95 |
| 2025-04-07 | -14.14 |
| 2025-04-03 | -9.95 |
| 2025-04-02 | -7.86 |
| 2025-04-01 | -7.86 |
| 2025-03-31 | -9.43 |
| 2025-03-28 | -9.43 |
| 2025-03-27 | -7.34 |
| 2025-03-26 | -8.91 |
| 2025-03-25 | -9.43 |
| 2025-03-24 | -8.38 |
| 2025-03-21 | -10.48 |
| 2025-03-20 | -12.57 |
| 2025-03-19 | -9.95 |
| 2025-03-18 | -10.48 |
| 2025-03-17 | -10.48 |
| 2025-03-14 | -11.52 |
| 2025-03-13 | -11.00 |
| 2025-03-12 | -12.57 |
| 2025-03-11 | -11.00 |
| 2025-03-10 | -7.86 |
| 2025-03-07 | -12.05 |
| 2025-03-06 | -12.05 |
| 2025-03-05 | -12.05 |
| 2025-03-04 | -13.62 |
| 2025-03-03 | -16.24 |
| 2025-02-28 | -17.81 |
| 2025-02-27 | -13.62 |
| 2025-02-26 | -14.66 |
| 2025-02-25 | -17.28 |
| 2025-02-24 | -14.66 |
| 2025-02-21 | -16.76 |
| 2025-02-20 | -14.14 |
| 2025-02-19 | -18.85 |
| 2025-02-18 | -19.38 |
| 2025-02-17 | -17.28 |
| 2025-02-14 | -18.33 |
| 2025-02-13 | -18.85 |
| 2025-02-12 | -12.05 |
| 2025-02-11 | -13.09 |
| 2025-02-10 | -12.05 |
| 2025-02-07 | -11.52 |
| 2025-02-06 | -11.00 |
| 2025-02-05 | -12.57 |
| 2025-02-04 | -14.66 |
| 2025-02-03 | -15.71 |
| 2025-01-28 | -17.28 |
| 2025-01-27 | -15.71 |
| 2025-01-24 | -16.76 |
| 2025-01-23 | -17.81 |
| 2025-01-22 | -18.33 |
| 2025-01-21 | -16.24 |
| 2025-01-20 | -16.24 |
| 2025-01-17 | -13.62 |
| 2025-01-16 | -13.62 |
| 2025-01-15 | -13.09 |
| 2025-01-14 | -13.62 |
| 2025-01-13 | -15.71 |
| 2025-01-10 | -15.19 |
| 2025-01-09 | -14.14 |
| 2025-01-08 | -14.14 |
| 2025-01-07 | -15.19 |
| 2025-01-06 | -14.66 |
| 2025-01-03 | -16.76 |
| 2025-01-02 | -15.19 |
| 2024-12-31 | -14.14 |
| 2024-12-30 | -13.62 |
| 2024-12-27 | -13.62 |
| 2024-12-24 | -9.95 |
| 2024-12-23 | -14.66 |
| 2024-12-20 | -18.33 |
| 2024-12-19 | -15.19 |
| 2024-12-18 | -13.09 |
| 2024-12-17 | -12.57 |
| 2024-12-16 | -8.38 |
| 2024-12-13 | -5.76 |
| 2024-12-12 | -4.72 |
| 2024-12-11 | -4.19 |
| 2024-12-10 | -2.10 |
| 2024-12-09 | 1.04 |
| 2024-12-06 | 1.04 |
| 2024-12-05 | -0.01 |
| 2024-12-04 | 0.52 |
| 2024-12-03 | 0.52 |
| 2024-12-02 | -2.62 |
| 2024-11-29 | -3.15 |
| 2024-11-28 | -1.58 |
| 2024-11-27 | 1.04 |
| 2024-11-26 | 2.09 |
| 2024-11-25 | 4.18 |
| 2024-11-22 | 4.71 |
| 2024-11-21 | 7.85 |
| 2024-11-20 | 8.37 |
| 2024-11-19 | 7.85 |
| 2024-11-18 | 6.80 |
| 2024-11-15 | 5.23 |
| 2024-11-14 | 5.23 |
| 2024-11-13 | 7.85 |
| 2024-11-12 | 7.85 |
| 2024-11-11 | 10.46 |
| 2024-11-08 | 10.99 |
| 2024-11-07 | 12.56 |
| 2024-11-06 | 12.03 |
| 2024-11-05 | 15.18 |
| 2024-11-04 | 12.56 |
| 2024-11-01 | 14.13 |
| 2024-10-31 | 12.03 |
| 2024-10-30 | 14.13 |
| 2024-10-29 | 16.22 |
| 2024-10-28 | 15.70 |
| 2024-10-25 | 17.79 |
| 2024-10-24 | 18.32 |
| 2024-10-23 | 18.32 |
| 2024-10-22 | 21.46 |
| 2024-10-21 | 22.51 |
| 2024-10-18 | 18.32 |
| 2024-10-17 | 10.46 |
| 2024-10-16 | 14.13 |
| 2024-10-15 | 13.08 |
| 2024-10-14 | 20.93 |
| 2024-10-10 | 18.84 |
| 2024-10-09 | 17.79 |
| 2024-10-08 | 23.55 |
| 2024-10-07 | 36.64 |
| 2024-10-04 | 32.98 |
| 2024-10-03 | 31.41 |
| 2024-10-02 | 34.02 |
| 2024-09-30 | 29.31 |
| 2024-09-27 | 21.98 |
| 2024-09-26 | 17.79 |
| 2024-09-25 | 14.13 |
| 2024-09-24 | 13.08 |
| 2024-09-23 | 9.42 |
| 2024-09-20 | 9.42 |
| 2024-09-19 | 7.32 |
| 2024-09-17 | 6.28 |
| 2024-09-16 | 4.18 |
| 2024-09-13 | 3.66 |
| 2024-09-12 | 3.66 |
| 2024-09-11 | 2.61 |
| 2024-09-10 | 4.71 |
| 2024-09-09 | 4.18 |
| 2024-09-05 | 7.32 |
| 2024-09-04 | 8.89 |
| 2024-09-03 | 10.99 |
| 2024-09-02 | 11.51 |
| 2024-08-30 | 12.56 |
| 2024-08-29 | 11.51 |
| 2024-08-28 | 14.65 |
| 2024-08-27 | 15.18 |
| 2024-08-26 | 12.03 |
| 2024-08-23 | 8.89 |
| 2024-08-22 | 11.51 |
| 2024-08-21 | 12.03 |
| 2024-08-20 | 12.51 |
| 2024-08-19 | 13.02 |
| 2024-08-16 | 16.10 |
| 2024-08-15 | 16.10 |
| 2024-08-14 | 14.05 |
| 2024-08-13 | 14.56 |
| 2024-08-12 | 13.53 |
| 2024-08-09 | 9.42 |
| 2024-08-08 | 10.96 |
| 2024-08-07 | 13.02 |
| 2024-08-06 | 13.02 |
| 2024-08-05 | 14.05 |
| 2024-08-02 | 22.27 |
| 2024-08-01 | 21.75 |
| 2024-07-31 | 20.73 |
| 2024-07-30 | 15.59 |
| 2024-07-29 | 16.62 |
| 2024-07-26 | 15.59 |
| 2024-07-25 | 16.62 |
| 2024-07-24 | 18.16 |
| 2024-07-23 | 19.18 |
| 2024-07-22 | 17.64 |
| 2024-07-19 | 17.13 |
| 2024-07-18 | 20.73 |
| 2024-07-17 | 20.21 |
| 2024-07-16 | 21.75 |
| 2024-07-15 | 24.32 |
| 2024-07-12 | 25.86 |
| 2024-07-11 | 26.38 |
| 2024-07-10 | 22.78 |
| 2024-07-09 | 22.27 |
| 2024-07-08 | 22.27 |
| 2024-07-05 | 29.46 |
| 2024-07-04 | 31.51 |
| 2024-07-03 | 31.00 |
| 2024-07-02 | 31.51 |
| 2024-06-28 | 26.38 |
| 2024-06-27 | 23.29 |
| 2024-06-26 | 25.35 |
| 2024-06-25 | 29.46 |
| 2024-06-24 | 34.08 |
| 2024-06-21 | 33.57 |
| 2024-06-20 | 38.19 |
| 2024-06-19 | 28.95 |
| 2024-06-18 | 28.95 |
| 2024-06-17 | 25.86 |
| 2024-06-14 | 29.46 |
| 2024-06-13 | 30.49 |
| 2024-06-12 | 27.40 |
| 2024-06-11 | 34.60 |
| 2024-06-07 | 38.19 |
| 2024-06-06 | 37.68 |
| 2024-06-05 | 33.06 |
| 2024-06-04 | 39.22 |
| 2024-06-03 | 42.30 |
| 2024-05-31 | 41.27 |
| 2024-05-30 | 43.33 |
| 2024-05-29 | 46.93 |
| 2024-05-28 | 47.95 |
| 2024-05-27 | 43.33 |
| 2024-05-24 | 40.76 |
| 2024-05-23 | 41.79 |
| 2024-05-22 | 47.95 |
| 2024-05-21 | 45.38 |
| 2024-05-20 | 49.49 |
| 2024-05-17 | 44.36 |
| 2024-05-16 | 43.33 |
| 2024-05-14 | 50.01 |
| 2024-05-13 | 51.55 |
| 2024-05-10 | 52.06 |
| 2024-05-09 | 52.58 |
| 2024-05-08 | 44.87 |
| 2024-05-07 | 42.30 |
| 2024-05-06 | 42.30 |
| 2024-05-03 | 40.25 |
| 2024-05-02 | 39.22 |
| 2024-04-30 | 39.73 |
| 2024-04-29 | 38.71 |
| 2024-04-26 | 38.71 |
| 2024-04-25 | 37.17 |
| 2024-04-24 | 35.78 |
| 2024-04-23 | 36.28 |
| 2024-04-22 | 36.78 |
| 2024-04-19 | 31.25 |
| 2024-04-18 | 21.70 |
| 2024-04-17 | 18.18 |
| 2024-04-16 | 18.68 |
| 2024-04-15 | 22.20 |
| 2024-04-12 | 21.19 |
| 2024-04-11 | 16.17 |
| 2024-04-10 | 16.67 |
| 2024-04-09 | 15.16 |
| 2024-04-08 | 17.17 |
| 2024-04-05 | 18.68 |
| 2024-04-03 | 15.66 |
| 2024-04-02 | 15.66 |
| 2024-03-28 | 13.65 |
| 2024-03-27 | 15.16 |
| 2024-03-26 | 14.66 |
| 2024-03-25 | 19.69 |
| 2024-03-22 | 20.69 |
| 2024-03-21 | 27.23 |
| 2024-03-20 | 25.72 |
| 2024-03-19 | 25.22 |
| 2024-03-18 | 23.71 |
| 2024-03-15 | 18.18 |
| 2024-03-14 | 17.67 |
| 2024-03-13 | 24.71 |
| 2024-03-12 | 22.70 |
| 2024-03-11 | 21.19 |
| 2024-03-08 | 21.19 |
| 2024-03-07 | 22.20 |
| 2024-03-06 | 23.71 |
| 2024-03-05 | 22.20 |
| 2024-03-04 | 21.19 |
| 2024-03-01 | 19.69 |
| 2024-02-29 | 15.16 |
| 2024-02-28 | 7.62 |
| 2024-02-27 | 10.63 |
| 2024-02-26 | 14.66 |
| 2024-02-23 | 14.66 |
| 2024-02-22 | 15.66 |
| 2024-02-21 | 13.15 |
| 2024-02-20 | 13.15 |
| 2024-02-19 | 8.62 |
| 2024-02-16 | 8.62 |
| 2024-02-15 | 6.11 |
| 2024-02-14 | 7.11 |
| 2024-02-09 | 5.10 |
| 2024-02-08 | 10.63 |
| 2024-02-07 | 12.14 |
| 2024-02-06 | 11.64 |
| 2024-02-05 | 8.62 |
| 2024-02-02 | 10.63 |
| 2024-02-01 | 12.65 |
| 2024-01-31 | 9.13 |
| 2024-01-30 | 15.16 |
| 2024-01-29 | 18.68 |
| 2024-01-26 | 18.18 |
| 2024-01-25 | 22.70 |
| 2024-01-24 | 16.67 |
| 2024-01-23 | 13.15 |
| 2024-01-22 | 14.15 |
| 2024-01-19 | 18.18 |
| 2024-01-18 | 14.15 |
| 2024-01-17 | 13.65 |
| 2024-01-16 | 16.17 |
| 2024-01-15 | 20.19 |
| 2024-01-12 | 21.70 |
| 2024-01-11 | 21.70 |
| 2024-01-10 | 21.19 |
| 2024-01-09 | 21.70 |
| 2024-01-08 | 27.23 |
| 2024-01-05 | 30.25 |
| 2024-01-04 | 31.75 |
| 2024-01-03 | 29.74 |
| 2024-01-02 | 32.76 |
| 2023-12-29 | 29.24 |
| 2023-12-28 | 29.74 |
| 2023-12-27 | 29.74 |
| 2023-12-22 | 32.26 |
| 2023-12-21 | 29.24 |
| 2023-12-20 | 28.23 |
| 2023-12-19 | 32.26 |
| 2023-12-18 | 31.25 |
| 2023-12-15 | 24.21 |
| 2023-12-14 | 19.69 |
| 2023-12-13 | 15.66 |
| 2023-12-12 | 20.19 |
| 2023-12-11 | 20.69 |
| 2023-12-08 | 22.70 |
| 2023-12-07 | 20.69 |
| 2023-12-06 | 23.21 |
| 2023-12-05 | 26.73 |
| 2023-12-04 | 30.25 |
| 2023-12-01 | 21.70 |
| 2023-11-30 | 19.18 |
| 2023-11-29 | 16.17 |
| 2023-11-28 | 19.18 |
| 2023-11-27 | 19.69 |
| 2023-11-24 | 16.17 |
| 2023-11-23 | 16.17 |
| 2023-11-22 | 14.66 |
| 2023-11-21 | 12.65 |
| 2023-11-20 | 13.65 |
| 2023-11-17 | 11.64 |
| 2023-11-16 | 13.65 |
| 2023-11-15 | 12.65 |
| 2023-11-14 | 9.13 |
| 2023-11-13 | 8.62 |
| 2023-11-10 | 7.11 |
| 2023-11-09 | 7.62 |
| 2023-11-08 | 6.61 |
| 2023-11-07 | 9.63 |
| 2023-11-06 | 15.66 |
| 2023-11-03 | 17.17 |
| 2023-11-02 | 15.16 |
| 2023-11-01 | 12.14 |
| 2023-10-31 | 13.65 |
| 2023-10-30 | 16.17 |
| 2023-10-27 | 14.66 |
| 2023-10-26 | 9.63 |
| 2023-10-25 | 11.14 |
| 2023-10-24 | 7.62 |
| 2023-10-20 | 9.13 |
| 2023-10-19 | 11.14 |
| 2023-10-18 | 10.63 |
| 2023-10-17 | 12.14 |
| 2023-10-16 | 12.65 |
| 2023-10-13 | 13.15 |
| 2023-10-12 | 12.65 |
| 2023-10-11 | 12.14 |
| 2023-10-10 | 15.66 |
| 2023-10-09 | 15.16 |
| 2023-10-06 | 12.14 |
| 2023-10-05 | 10.63 |
| 2023-10-04 | 11.14 |
| 2023-10-03 | 12.14 |
| 2023-09-29 | 13.65 |
| 2023-09-28 | 14.15 |
| 2023-09-27 | 14.15 |
| 2023-09-26 | 16.67 |
| 2023-09-25 | 19.18 |
| 2023-09-22 | 20.19 |
| 2023-09-21 | 21.70 |
| 2023-09-20 | 21.70 |
| 2023-09-19 | 21.70 |
| 2023-09-18 | 18.68 |
| 2023-09-15 | 23.21 |
| 2023-09-14 | 18.18 |
| 2023-09-13 | 15.16 |
| 2023-09-12 | 13.65 |
| 2023-09-11 | 13.15 |
| 2023-09-07 | 13.15 |
| 2023-09-06 | 9.63 |
| 2023-09-05 | 13.65 |
| 2023-09-04 | 13.65 |
| 2023-08-31 | 7.11 |
| 2023-08-30 | 8.62 |
| 2023-08-29 | 7.11 |
| 2023-08-28 | 2.59 |
| 2023-08-25 | 0.58 |
| 2023-08-24 | 4.10 |
| 2023-08-23 | 5.10 |
| 2023-08-22 | 6.61 |
| 2023-08-21 | 7.62 |
| 2023-08-18 | 7.11 |
| 2023-08-17 | 10.63 |
| 2023-08-16 | 7.62 |
| 2023-08-15 | 7.11 |
| 2023-08-14 | 5.10 |
| 2023-08-11 | 4.10 |
| 2023-08-10 | 5.86 |
| 2023-08-09 | 9.27 |
| 2023-08-08 | 10.73 |
| 2023-08-07 | 12.20 |
| 2023-08-04 | 9.27 |
| 2023-08-03 | 5.86 |
| 2023-08-02 | 6.83 |
| 2023-08-01 | 10.73 |
| 2023-07-31 | 23.42 |
| 2023-07-28 | 27.32 |
| 2023-07-27 | 21.95 |
| 2023-07-26 | 20.49 |
| 2023-07-25 | 17.56 |
| 2023-07-24 | 15.13 |
| 2023-07-21 | 17.56 |
| 2023-07-20 | 16.59 |
| 2023-07-19 | 15.13 |
| 2023-07-18 | 14.64 |
| 2023-07-14 | 18.54 |
| 2023-07-13 | 17.08 |
| 2023-07-12 | 15.13 |
| 2023-07-11 | 14.64 |
| 2023-07-10 | 14.64 |
| 2023-07-07 | 14.15 |
| 2023-07-06 | 14.15 |
| 2023-07-05 | 18.54 |
| 2023-07-04 | 20.00 |
| 2023-07-03 | 20.49 |
| 2023-06-30 | 16.10 |
| 2023-06-29 | 16.10 |
| 2023-06-28 | 19.52 |
| 2023-06-27 | 19.52 |
| 2023-06-26 | 16.10 |
| 2023-06-23 | 15.13 |
| 2023-06-21 | 18.54 |
| 2023-06-20 | 22.44 |
| 2023-06-19 | 20.98 |
| 2023-06-16 | 23.42 |
| 2023-06-15 | 18.05 |
| 2023-06-14 | 16.59 |
| 2023-06-13 | 15.61 |
| 2023-06-12 | 18.05 |
| 2023-06-09 | 14.64 |
| 2023-06-08 | 17.08 |
| 2023-06-07 | 17.56 |
| 2023-06-06 | 12.20 |
| 2023-06-05 | 12.69 |
| 2023-06-02 | 12.69 |
| 2023-06-01 | 6.83 |
| 2023-05-31 | 11.71 |
| 2023-05-30 | 11.22 |
| 2023-05-29 | 17.08 |
| 2023-05-25 | 21.47 |
| 2023-05-24 | 20.49 |
| 2023-05-23 | 20.49 |
| 2023-05-22 | 20.00 |
| 2023-05-19 | 20.00 |
| 2023-05-18 | 20.00 |
| 2023-05-17 | 19.03 |
| 2023-05-16 | 25.37 |
| 2023-05-15 | 26.34 |
| 2023-05-12 | 27.81 |
| 2023-05-11 | 33.66 |
| 2023-05-10 | 30.74 |
| 2023-05-09 | 29.27 |
| 2023-05-08 | 30.25 |
| 2023-05-05 | 27.81 |
| 2023-05-04 | 32.20 |
| 2023-05-03 | 29.27 |
| 2023-05-02 | 33.66 |
| 2023-04-28 | 32.69 |
| 2023-04-27 | 32.20 |
| 2023-04-26 | 31.71 |
| 2023-04-25 | 33.17 |
| 2023-04-24 | 44.39 |
| 2023-04-21 | 43.50 |
| 2023-04-20 | 44.39 |
| 2023-04-19 | 45.29 |
| 2023-04-18 | 43.95 |
| 2023-04-17 | 52.02 |
| 2023-04-14 | 48.43 |
| 2023-04-13 | 45.74 |
| 2023-04-12 | 42.15 |
| 2023-04-11 | 38.56 |
| 2023-04-06 | 37.67 |
| 2023-04-04 | 35.87 |
| 2023-04-03 | 36.32 |
| 2023-03-31 | 35.87 |
| 2023-03-30 | 39.46 |
| 2023-03-29 | 39.01 |
| 2023-03-28 | 42.60 |
| 2023-03-27 | 41.26 |
| 2023-03-24 | 43.95 |
| 2023-03-23 | 46.19 |
| 2023-03-22 | 43.50 |
| 2023-03-21 | 43.95 |
| 2023-03-20 | 40.36 |
| 2023-03-17 | 49.33 |
| 2023-03-16 | 50.22 |
| 2023-03-15 | 59.64 |
| 2023-03-14 | 49.33 |
| 2023-03-13 | 56.50 |
| 2023-03-10 | 53.36 |
| 2023-03-09 | 56.50 |
| 2023-03-08 | 49.33 |
| 2023-03-07 | 48.88 |
| 2023-03-06 | 51.12 |
| 2023-03-03 | 49.78 |
| 2023-03-02 | 45.29 |
| 2023-03-01 | 39.46 |
| 2023-02-28 | 27.80 |
| 2023-02-27 | 27.80 |
| 2023-02-24 | 39.01 |
| 2023-02-23 | 26.91 |
| 2023-02-22 | 26.46 |
| 2023-02-21 | 23.32 |
| 2023-02-20 | 19.73 |
| 2023-02-17 | 19.28 |
| 2023-02-16 | 20.18 |
| 2023-02-15 | 21.97 |
| 2023-02-14 | 26.46 |
| 2023-02-13 | 28.25 |
| 2023-02-10 | 26.01 |
| 2023-02-09 | 29.15 |
| 2023-02-08 | 27.80 |
| 2023-02-07 | 25.56 |
| 2023-02-06 | 22.87 |
| 2023-02-03 | 26.46 |
| 2023-02-02 | 30.49 |
| 2023-02-01 | 31.84 |
| 2023-01-31 | 23.32 |
| 2023-01-30 | 18.83 |
| 2023-01-27 | 18.39 |
| 2023-01-26 | 20.63 |
| 2023-01-20 | 22.87 |
| 2023-01-19 | 19.73 |
| 2023-01-18 | 17.04 |
| 2023-01-17 | 18.39 |
| 2023-01-16 | 25.11 |
| 2023-01-13 | 20.18 |
| 2023-01-12 | 24.21 |
| 2023-01-11 | 19.73 |
| 2023-01-10 | 19.28 |
| 2023-01-09 | 17.04 |
| 2023-01-06 | 8.52 |
| 2023-01-05 | 8.97 |
| 2023-01-04 | 16.14 |
| 2023-01-03 | 17.49 |
| 2022-12-30 | 18.39 |
| 2022-12-29 | 17.49 |
| 2022-12-28 | 21.97 |
| 2022-12-23 | 23.32 |
| 2022-12-22 | 22.87 |
| 2022-12-21 | 21.97 |
| 2022-12-20 | 16.14 |
| 2022-12-19 | 15.25 |
| 2022-12-16 | 23.32 |
| 2022-12-15 | 16.59 |
| 2022-12-14 | 17.04 |
| 2022-12-13 | 15.25 |
| 2022-12-12 | 12.56 |
| 2022-12-09 | 13.90 |
| 2022-12-08 | 10.76 |
| 2022-12-07 | 8.07 |
| 2022-12-06 | 10.76 |
| 2022-12-05 | 10.31 |
| 2022-12-02 | 13.90 |
| 2022-12-01 | 18.83 |
| 2022-11-30 | 16.59 |
| 2022-11-29 | 14.80 |
| 2022-11-28 | 11.21 |
| 2022-11-25 | 13.45 |
| 2022-11-24 | 8.07 |
| 2022-11-23 | 7.62 |
| 2022-11-22 | 4.04 |
| 2022-11-21 | 1.79 |
| 2022-11-18 | 4.04 |
| 2022-11-17 | 2.24 |
| 2022-11-16 | 4.48 |
| 2022-11-15 | 6.28 |
| 2022-11-14 | 6.73 |
| 2022-11-11 | 1.79 |
| 2022-11-10 | -4.04 |
| 2022-11-09 | -3.14 |
| 2022-11-08 | -4.04 |
| 2022-11-07 | -4.04 |
| 2022-11-04 | -8.97 |
| 2022-11-03 | -13.00 |
| 2022-11-02 | -10.76 |
| 2022-11-01 | -9.42 |
| 2022-10-31 | -14.80 |
| 2022-10-28 | -6.28 |
| 2022-10-27 | -1.79 |
| 2022-10-26 | 2.69 |
| 2022-10-25 | 2.24 |
| 2022-10-24 | -2.69 |
| 2022-10-21 | -1.35 |
| 2022-10-20 | -4.04 |
| 2022-10-19 | 1.34 |
| 2022-10-18 | 1.34 |
| 2022-10-17 | -3.14 |
| 2022-10-14 | 2.69 |
| 2022-10-13 | 15.69 |
| 2022-10-12 | 21.08 |
| 2022-10-11 | 18.39 |
| 2022-10-10 | 15.69 |
| 2022-10-07 | 19.28 |
| 2022-10-06 | 17.49 |
| 2022-10-05 | 18.83 |
| 2022-10-03 | 10.76 |
| 2022-09-30 | 9.42 |
| 2022-09-29 | 12.56 |
| 2022-09-28 | 13.90 |
| 2022-09-27 | 21.08 |
| 2022-09-26 | 18.39 |
| 2022-09-23 | 26.91 |
| 2022-09-22 | 32.29 |
| 2022-09-21 | 35.43 |
| 2022-09-20 | 25.56 |
| 2022-09-19 | 25.56 |
| 2022-09-16 | 29.60 |
| 2022-09-15 | 26.01 |
| 2022-09-14 | 26.46 |
| 2022-09-13 | 19.73 |
| 2022-09-09 | 16.59 |
| 2022-09-08 | 17.49 |
| 2022-09-07 | 17.04 |
| 2022-09-06 | 19.28 |
| 2022-09-05 | 23.32 |
| 2022-09-02 | 19.28 |
| 2022-09-01 | 20.63 |
| 2022-08-31 | 25.56 |
| 2022-08-30 | 29.60 |
| 2022-08-29 | 28.70 |
| 2022-08-26 | 33.63 |
| 2022-08-25 | 35.43 |
| 2022-08-24 | 27.80 |
| 2022-08-23 | 31.84 |
| 2022-08-22 | 30.94 |
| 2022-08-19 | 31.84 |
| 2022-08-18 | 30.04 |
| 2022-08-17 | 30.94 |
| 2022-08-16 | 30.04 |
| 2022-08-15 | 30.04 |
| 2022-08-12 | 35.87 |
| 2022-08-11 | 37.22 |
| 2022-08-10 | 29.15 |
| 2022-08-09 | 34.08 |
| 2022-08-08 | 38.28 |
| 2022-08-05 | 38.28 |
| 2022-08-04 | 32.55 |
| 2022-08-03 | 32.17 |
| 2022-08-02 | 32.55 |
| 2022-08-01 | 37.52 |
| 2022-07-29 | 42.87 |
| 2022-07-28 | 31.02 |
| 2022-07-27 | 32.17 |
| 2022-07-26 | 31.02 |
| 2022-07-25 | 24.91 |
| 2022-07-22 | 28.73 |
| 2022-07-21 | 29.11 |
| 2022-07-20 | 27.59 |
| 2022-07-19 | 23.77 |
| 2022-07-18 | 22.62 |
| 2022-07-15 | 14.60 |
| 2022-07-14 | 18.42 |
| 2022-07-13 | 14.98 |
| 2022-07-12 | 14.22 |
| 2022-07-11 | 14.60 |
| 2022-07-08 | 16.89 |
| 2022-07-07 | 14.98 |
| 2022-07-06 | 14.22 |
| 2022-07-05 | 14.60 |
| 2022-07-04 | 15.36 |
| 2022-06-30 | 14.60 |
| 2022-06-29 | 16.89 |
| 2022-06-28 | 26.82 |
| 2022-06-27 | 23.77 |
| 2022-06-24 | 18.04 |
| 2022-06-23 | 16.89 |
| 2022-06-22 | 24.91 |
| 2022-06-21 | 31.02 |
| 2022-06-20 | 27.59 |
| 2022-06-17 | 29.11 |
| 2022-06-16 | 27.97 |
| 2022-06-15 | 32.17 |
| 2022-06-14 | 32.55 |
| 2022-06-13 | 35.23 |
| 2022-06-10 | 37.14 |
| 2022-06-09 | 42.48 |
| 2022-06-08 | 52.03 |
| 2022-06-07 | 54.71 |
| 2022-06-06 | 56.24 |
| 2022-06-02 | 54.71 |
| 2022-06-01 | 56.62 |
| 2022-05-31 | 56.24 |
| 2022-05-30 | 54.71 |
| 2022-05-27 | 64.26 |
| 2022-05-26 | 65.79 |
| 2022-05-25 | 61.97 |
| 2022-05-24 | 62.73 |
| 2022-05-23 | 62.35 |
| 2022-05-20 | 60.44 |
| 2022-05-19 | 55.09 |
| 2022-05-18 | 61.20 |
| 2022-05-17 | 55.47 |
| 2022-05-16 | 47.83 |
| 2022-05-13 | 47.45 |
| 2022-05-12 | 39.05 |
| 2022-05-11 | 42.48 |
| 2022-05-10 | 45.16 |
| 2022-05-06 | 45.16 |
| 2022-05-05 | 47.45 |
| 2022-05-04 | 48.21 |
| 2022-05-03 | 44.39 |
| 2022-04-29 | 39.81 |
| 2022-04-28 | 40.57 |
| 2022-04-27 | 33.70 |
| 2022-04-26 | 28.73 |
| 2022-04-25 | 35.23 |
| 2022-04-22 | 48.98 |
| 2022-04-21 | 48.60 |
| 2022-04-20 | 57.00 |
| 2022-04-19 | 60.67 |
| 2022-04-14 | 56.33 |
| 2022-04-13 | 41.00 |
| 2022-04-12 | 36.33 |
| 2022-04-11 | 33.67 |
| 2022-04-08 | 35.67 |
| 2022-04-07 | 35.00 |
| 2022-04-06 | 41.67 |
| 2022-04-04 | 48.67 |
| 2022-04-01 | 49.00 |
| 2022-03-31 | 41.67 |
| 2022-03-30 | 42.00 |
| 2022-03-29 | 42.00 |
| 2022-03-28 | 40.33 |
| 2022-03-25 | 37.67 |
| 2022-03-24 | 44.33 |
| 2022-03-23 | 42.00 |
| 2022-03-22 | 37.33 |
| 2022-03-21 | 35.00 |
| 2022-03-18 | 36.00 |
| 2022-03-17 | 33.33 |
| 2022-03-16 | 36.33 |
| 2022-03-15 | 25.33 |
| 2022-03-14 | 40.67 |
| 2022-03-11 | 42.67 |
| 2022-03-10 | 35.67 |
| 2022-03-09 | 36.33 |
| 2022-03-08 | 34.00 |
| 2022-03-07 | 41.00 |
| 2022-03-04 | 42.67 |
| 2022-03-03 | 46.00 |
| 2022-03-02 | 43.67 |
| 2022-03-01 | 42.67 |
| 2022-02-28 | 38.00 |
| 2022-02-25 | 29.00 |
| 2022-02-24 | 29.00 |
| 2022-02-23 | 29.33 |
| 2022-02-22 | 30.00 |
| 2022-02-21 | 30.00 |
| 2022-02-18 | 26.67 |
| 2022-02-17 | 29.00 |
| 2022-02-16 | 30.33 |
| 2022-02-15 | 29.67 |
| 2022-02-14 | 30.33 |
| 2022-02-11 | 33.33 |
| 2022-02-10 | 27.00 |
| 2022-02-09 | 20.00 |
| 2022-02-08 | 16.00 |
| 2022-02-07 | 13.00 |
| 2022-02-04 | 10.67 |
| 2022-01-31 | 10.00 |
| 2022-01-28 | 3.00 |
| 2022-01-27 | 5.00 |
| 2022-01-26 | 7.00 |
| 2022-01-25 | 2.00 |
| 2022-01-24 | 6.00 |
| 2022-01-21 | 9.33 |
| 2022-01-20 | 10.33 |
| 2022-01-19 | 12.67 |
| 2022-01-18 | 9.67 |
| 2022-01-17 | 11.00 |
| 2022-01-14 | 9.67 |
| 2022-01-13 | 7.67 |
| 2022-01-12 | -1.00 |
| 2022-01-11 | -4.00 |
| 2022-01-10 | -2.67 |
| 2022-01-07 | -3.00 |
| 2022-01-06 | 0.00 |
| 2022-01-05 | -3.00 |
| 2022-01-04 | 0.00 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy