Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01725 | 2018-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1725 % |
|---|---|
| 2025-10-03 | -95.73 |
| 2025-10-02 | -95.85 |
| 2025-09-30 | -96.50 |
| 2025-09-29 | -96.58 |
| 2025-09-26 | -96.58 |
| 2025-09-25 | -96.42 |
| 2025-09-24 | -96.38 |
| 2025-09-23 | -96.35 |
| 2025-09-22 | -96.27 |
| 2025-09-19 | -96.27 |
| 2025-09-18 | -96.12 |
| 2025-09-17 | -96.19 |
| 2025-09-16 | -96.31 |
| 2025-09-15 | -96.19 |
| 2025-09-12 | -96.23 |
| 2025-09-11 | -96.19 |
| 2025-09-10 | -96.15 |
| 2025-09-09 | -96.04 |
| 2025-09-08 | -96.27 |
| 2025-09-05 | -96.35 |
| 2025-09-04 | -96.38 |
| 2025-09-03 | -95.77 |
| 2025-09-02 | -95.50 |
| 2025-09-01 | -95.23 |
| 2025-08-29 | -95.58 |
| 2025-08-28 | -95.77 |
| 2025-08-27 | -95.69 |
| 2025-08-26 | -95.50 |
| 2025-08-25 | -95.35 |
| 2025-08-22 | -95.58 |
| 2025-08-21 | -95.54 |
| 2025-08-20 | -95.46 |
| 2025-08-19 | -95.50 |
| 2025-08-18 | -95.12 |
| 2025-08-15 | -94.81 |
| 2025-08-14 | -95.27 |
| 2025-08-13 | -95.85 |
| 2025-08-12 | -96.50 |
| 2025-08-11 | -96.54 |
| 2025-08-08 | -96.73 |
| 2025-08-07 | -96.92 |
| 2025-08-06 | -96.92 |
| 2025-08-05 | -97.15 |
| 2025-08-04 | -97.19 |
| 2025-08-01 | -97.27 |
| 2025-07-31 | -97.23 |
| 2025-07-30 | -97.12 |
| 2025-07-29 | -97.12 |
| 2025-07-28 | -97.04 |
| 2025-07-25 | -96.92 |
| 2025-07-24 | -96.85 |
| 2025-07-23 | -97.04 |
| 2025-07-22 | -97.00 |
| 2025-07-21 | -97.00 |
| 2025-07-18 | -96.96 |
| 2025-07-17 | -96.96 |
| 2025-07-16 | -96.96 |
| 2025-07-15 | -97.00 |
| 2025-07-14 | -96.92 |
| 2025-07-11 | -96.96 |
| 2025-07-10 | -96.92 |
| 2025-07-09 | -96.96 |
| 2025-07-08 | -97.04 |
| 2025-07-07 | -97.15 |
| 2025-07-04 | -97.00 |
| 2025-07-03 | -97.00 |
| 2025-07-02 | -97.04 |
| 2025-06-30 | -96.92 |
| 2025-06-27 | -96.85 |
| 2025-06-26 | -96.96 |
| 2025-06-25 | -97.38 |
| 2025-06-24 | -97.38 |
| 2025-06-23 | -97.46 |
| 2025-06-20 | -97.42 |
| 2025-06-19 | -97.46 |
| 2025-06-18 | -97.38 |
| 2025-06-17 | -97.23 |
| 2025-06-16 | -97.23 |
| 2025-06-13 | -97.23 |
| 2025-06-12 | -97.00 |
| 2025-06-11 | -97.19 |
| 2025-06-10 | -97.23 |
| 2025-06-09 | -97.23 |
| 2025-06-06 | -97.35 |
| 2025-06-05 | -97.46 |
| 2025-06-04 | -97.46 |
| 2025-06-03 | -97.46 |
| 2025-06-02 | -97.42 |
| 2025-05-30 | -97.46 |
| 2025-05-29 | -97.46 |
| 2025-05-28 | -97.50 |
| 2025-05-27 | -97.38 |
| 2025-05-26 | -97.50 |
| 2025-05-23 | -97.46 |
| 2025-05-22 | -97.50 |
| 2025-05-21 | -97.38 |
| 2025-05-20 | -97.46 |
| 2025-05-19 | -97.42 |
| 2025-05-16 | -97.42 |
| 2025-05-15 | -97.35 |
| 2025-05-14 | -97.27 |
| 2025-05-13 | -97.27 |
| 2025-05-12 | -97.08 |
| 2025-05-09 | -97.38 |
| 2025-05-08 | -97.12 |
| 2025-05-07 | -97.42 |
| 2025-05-06 | -97.50 |
| 2025-05-02 | -97.42 |
| 2025-04-30 | -97.50 |
| 2025-04-29 | -97.46 |
| 2025-04-28 | -97.54 |
| 2025-04-25 | -97.38 |
| 2025-04-24 | -97.35 |
| 2025-04-23 | -97.38 |
| 2025-04-22 | -97.54 |
| 2025-04-17 | -97.50 |
| 2025-04-16 | -97.50 |
| 2025-04-15 | -97.46 |
| 2025-04-14 | -97.50 |
| 2025-04-11 | -97.58 |
| 2025-04-10 | -97.46 |
| 2025-04-09 | -97.46 |
| 2025-04-08 | -97.50 |
| 2025-04-07 | -97.69 |
| 2025-04-03 | -97.12 |
| 2025-04-02 | -97.12 |
| 2025-04-01 | -97.04 |
| 2025-03-31 | -97.00 |
| 2025-03-28 | -96.85 |
| 2025-03-27 | -96.73 |
| 2025-03-26 | -96.69 |
| 2025-03-25 | -96.85 |
| 2025-03-24 | -96.65 |
| 2025-03-21 | -96.62 |
| 2025-03-20 | -96.54 |
| 2025-03-19 | -96.54 |
| 2025-03-18 | -96.46 |
| 2025-03-17 | -96.46 |
| 2025-03-14 | -96.38 |
| 2025-03-13 | -96.31 |
| 2025-03-12 | -96.12 |
| 2025-03-11 | -96.08 |
| 2025-03-10 | -96.27 |
| 2025-03-07 | -96.35 |
| 2025-03-06 | -96.38 |
| 2025-03-05 | -96.50 |
| 2025-03-04 | -96.62 |
| 2025-03-03 | -96.58 |
| 2025-02-28 | -96.50 |
| 2025-02-27 | -96.19 |
| 2025-02-26 | -96.31 |
| 2025-02-25 | -96.38 |
| 2025-02-24 | -96.19 |
| 2025-02-21 | -96.15 |
| 2025-02-20 | -96.19 |
| 2025-02-19 | -96.15 |
| 2025-02-18 | -96.04 |
| 2025-02-17 | -96.15 |
| 2025-02-14 | -96.19 |
| 2025-02-13 | -96.38 |
| 2025-02-12 | -96.23 |
| 2025-02-11 | -96.31 |
| 2025-02-10 | -96.04 |
| 2025-02-07 | -95.96 |
| 2025-02-06 | -96.46 |
| 2025-02-05 | -96.62 |
| 2025-02-04 | -96.58 |
| 2025-02-03 | -96.58 |
| 2025-01-28 | -96.88 |
| 2025-01-27 | -96.77 |
| 2025-01-24 | -96.73 |
| 2025-01-23 | -96.85 |
| 2025-01-22 | -97.31 |
| 2025-01-21 | -97.19 |
| 2025-01-20 | -97.27 |
| 2025-01-17 | -97.54 |
| 2025-01-16 | -97.38 |
| 2025-01-15 | -97.50 |
| 2025-01-14 | -97.27 |
| 2025-01-13 | -97.42 |
| 2025-01-10 | -97.38 |
| 2025-01-09 | -97.12 |
| 2025-01-08 | -97.04 |
| 2025-01-07 | -96.88 |
| 2025-01-06 | -96.88 |
| 2025-01-03 | -96.92 |
| 2025-01-02 | -96.77 |
| 2024-12-31 | -96.62 |
| 2024-12-30 | -96.62 |
| 2024-12-27 | -96.42 |
| 2024-12-24 | -96.38 |
| 2024-12-23 | -96.38 |
| 2024-12-20 | -96.38 |
| 2024-12-19 | -96.31 |
| 2024-12-18 | -96.23 |
| 2024-12-17 | -96.23 |
| 2024-12-16 | -96.08 |
| 2024-12-13 | -95.69 |
| 2024-12-12 | -95.42 |
| 2024-12-11 | -95.35 |
| 2024-12-10 | -95.54 |
| 2024-12-09 | -95.35 |
| 2024-12-06 | -95.46 |
| 2024-12-05 | -95.62 |
| 2024-12-04 | -95.58 |
| 2024-12-03 | -95.27 |
| 2024-12-02 | -95.23 |
| 2024-11-29 | -95.54 |
| 2024-11-28 | -95.96 |
| 2024-11-27 | -95.88 |
| 2024-11-26 | -96.00 |
| 2024-11-25 | -95.85 |
| 2024-11-22 | -95.65 |
| 2024-11-21 | -95.38 |
| 2024-11-20 | -95.08 |
| 2024-11-19 | -95.19 |
| 2024-11-18 | -95.31 |
| 2024-11-15 | -95.23 |
| 2024-11-14 | -95.04 |
| 2024-11-13 | -94.85 |
| 2024-11-12 | -94.54 |
| 2024-11-11 | -94.23 |
| 2024-11-08 | -94.31 |
| 2024-11-07 | -94.08 |
| 2024-11-06 | -94.38 |
| 2024-11-05 | -94.23 |
| 2024-11-04 | -94.42 |
| 2024-11-01 | -94.62 |
| 2024-10-31 | -94.62 |
| 2024-10-30 | -94.38 |
| 2024-10-29 | -94.23 |
| 2024-10-28 | -94.35 |
| 2024-10-25 | -94.50 |
| 2024-10-24 | -94.69 |
| 2024-10-23 | -94.38 |
| 2024-10-22 | -94.15 |
| 2024-10-21 | -93.77 |
| 2024-10-18 | -94.19 |
| 2024-10-17 | -94.50 |
| 2024-10-16 | -95.19 |
| 2024-10-15 | -95.08 |
| 2024-10-14 | -94.88 |
| 2024-10-10 | -94.58 |
| 2024-10-09 | -94.12 |
| 2024-10-08 | -93.23 |
| 2024-10-07 | -90.73 |
| 2024-10-04 | -95.77 |
| 2024-10-03 | -96.73 |
| 2024-10-02 | -96.12 |
| 2024-09-30 | -96.35 |
| 2024-09-27 | -97.27 |
| 2024-09-26 | -97.27 |
| 2024-09-25 | -97.73 |
| 2024-09-24 | -97.77 |
| 2024-09-23 | -98.00 |
| 2024-09-20 | -97.96 |
| 2024-09-19 | -97.92 |
| 2024-09-17 | -97.96 |
| 2024-09-16 | -98.10 |
| 2024-09-13 | -98.04 |
| 2024-09-12 | -98.10 |
| 2024-09-11 | -97.96 |
| 2024-09-10 | -97.92 |
| 2024-09-09 | -97.85 |
| 2024-09-05 | -97.73 |
| 2024-09-04 | -97.69 |
| 2024-09-03 | -97.54 |
| 2024-09-02 | -97.38 |
| 2024-08-30 | -97.35 |
| 2024-08-29 | -97.38 |
| 2024-08-28 | -97.42 |
| 2024-08-27 | -97.35 |
| 2024-08-26 | -97.46 |
| 2024-08-23 | -97.35 |
| 2024-08-22 | -97.35 |
| 2024-08-21 | -97.19 |
| 2024-08-20 | -97.00 |
| 2024-08-19 | -96.92 |
| 2024-08-16 | -96.88 |
| 2024-08-15 | -96.69 |
| 2024-08-14 | -97.35 |
| 2024-08-13 | -97.27 |
| 2024-08-12 | -97.27 |
| 2024-08-09 | -97.31 |
| 2024-08-08 | -97.31 |
| 2024-08-07 | -97.19 |
| 2024-08-06 | -97.31 |
| 2024-08-05 | -97.15 |
| 2024-08-02 | -97.00 |
| 2024-08-01 | -96.77 |
| 2024-07-31 | -96.88 |
| 2024-07-30 | -96.92 |
| 2024-07-29 | -96.77 |
| 2024-07-26 | -96.58 |
| 2024-07-25 | -96.69 |
| 2024-07-24 | -96.81 |
| 2024-07-23 | -96.65 |
| 2024-07-22 | -96.46 |
| 2024-07-19 | -96.62 |
| 2024-07-18 | -96.35 |
| 2024-07-17 | -96.12 |
| 2024-07-16 | -95.92 |
| 2024-07-15 | -96.04 |
| 2024-07-12 | -95.92 |
| 2024-07-11 | -95.92 |
| 2024-07-10 | -95.92 |
| 2024-07-09 | -95.96 |
| 2024-07-08 | -95.92 |
| 2024-07-05 | -95.88 |
| 2024-07-04 | -95.81 |
| 2024-07-03 | -95.81 |
| 2024-07-02 | -95.81 |
| 2024-06-28 | -95.62 |
| 2024-06-27 | -95.46 |
| 2024-06-26 | -95.15 |
| 2024-06-25 | -95.23 |
| 2024-06-24 | -95.27 |
| 2024-06-21 | -95.58 |
| 2024-06-20 | -95.54 |
| 2024-06-19 | -95.73 |
| 2024-06-18 | -95.77 |
| 2024-06-17 | -95.81 |
| 2024-06-14 | -95.46 |
| 2024-06-13 | -95.15 |
| 2024-06-12 | -95.31 |
| 2024-06-11 | -95.54 |
| 2024-06-07 | -95.04 |
| 2024-06-06 | -94.88 |
| 2024-06-05 | -94.62 |
| 2024-06-04 | -94.42 |
| 2024-06-03 | -94.04 |
| 2024-05-31 | -93.73 |
| 2024-05-30 | -93.69 |
| 2024-05-29 | -93.65 |
| 2024-05-28 | -93.46 |
| 2024-05-27 | -93.08 |
| 2024-05-24 | -92.92 |
| 2024-05-23 | -92.85 |
| 2024-05-22 | -92.62 |
| 2024-05-21 | -93.19 |
| 2024-05-20 | -92.54 |
| 2024-05-17 | -92.92 |
| 2024-05-16 | -92.69 |
| 2024-05-14 | -93.35 |
| 2024-05-13 | -93.23 |
| 2024-05-10 | -93.00 |
| 2024-05-09 | -93.31 |
| 2024-05-08 | -93.50 |
| 2024-05-07 | -93.35 |
| 2024-05-06 | -93.23 |
| 2024-05-03 | -93.00 |
| 2024-05-02 | -92.77 |
| 2024-04-30 | -93.42 |
| 2024-04-29 | -93.19 |
| 2024-04-26 | -93.35 |
| 2024-04-25 | -93.46 |
| 2024-04-24 | -93.50 |
| 2024-04-23 | -93.81 |
| 2024-04-22 | -93.73 |
| 2024-04-19 | -93.65 |
| 2024-04-18 | -93.42 |
| 2024-04-17 | -93.62 |
| 2024-04-16 | -93.46 |
| 2024-04-15 | -93.08 |
| 2024-04-12 | -93.00 |
| 2024-04-11 | -93.00 |
| 2024-04-10 | -93.00 |
| 2024-04-09 | -92.81 |
| 2024-04-08 | -92.50 |
| 2024-04-05 | -93.04 |
| 2024-04-03 | -93.23 |
| 2024-04-02 | -93.65 |
| 2024-03-28 | -93.58 |
| 2024-03-27 | -93.58 |
| 2024-03-26 | -93.38 |
| 2024-03-25 | -93.31 |
| 2024-03-22 | -93.04 |
| 2024-03-21 | -92.69 |
| 2024-03-20 | -92.81 |
| 2024-03-19 | -92.46 |
| 2024-03-18 | -92.19 |
| 2024-03-15 | -91.96 |
| 2024-03-14 | -91.85 |
| 2024-03-13 | -91.73 |
| 2024-03-12 | -91.23 |
| 2024-03-11 | -91.46 |
| 2024-03-08 | -91.19 |
| 2024-03-07 | -91.15 |
| 2024-03-06 | -90.69 |
| 2024-03-05 | -91.54 |
| 2024-03-04 | -91.19 |
| 2024-03-01 | -91.23 |
| 2024-02-29 | -91.08 |
| 2024-02-28 | -91.62 |
| 2024-02-27 | -91.08 |
| 2024-02-26 | -90.96 |
| 2024-02-23 | -91.58 |
| 2024-02-22 | -91.69 |
| 2024-02-21 | -91.62 |
| 2024-02-20 | -92.08 |
| 2024-02-19 | -91.85 |
| 2024-02-16 | -91.15 |
| 2024-02-15 | -91.73 |
| 2024-02-14 | -91.62 |
| 2024-02-09 | -91.42 |
| 2024-02-08 | -91.81 |
| 2024-02-07 | -91.85 |
| 2024-02-06 | -91.81 |
| 2024-02-05 | -92.88 |
| 2024-02-02 | -92.00 |
| 2024-02-01 | -92.12 |
| 2024-01-31 | -91.96 |
| 2024-01-30 | -91.35 |
| 2024-01-29 | -90.62 |
| 2024-01-26 | -90.54 |
| 2024-01-25 | -89.96 |
| 2024-01-24 | -90.73 |
| 2024-01-23 | -91.04 |
| 2024-01-22 | -91.31 |
| 2024-01-19 | -90.77 |
| 2024-01-18 | -90.38 |
| 2024-01-17 | -90.58 |
| 2024-01-16 | -90.27 |
| 2024-01-15 | -89.96 |
| 2024-01-12 | -89.54 |
| 2024-01-11 | -89.62 |
| 2024-01-10 | -89.54 |
| 2024-01-09 | -89.65 |
| 2024-01-08 | -90.38 |
| 2024-01-05 | -89.38 |
| 2024-01-04 | -88.88 |
| 2024-01-03 | -88.31 |
| 2024-01-02 | -87.69 |
| 2023-12-29 | -87.38 |
| 2023-12-28 | -87.42 |
| 2023-12-27 | -88.27 |
| 2023-12-22 | -88.23 |
| 2023-12-21 | -87.88 |
| 2023-12-20 | -87.46 |
| 2023-12-19 | -87.88 |
| 2023-12-18 | -87.38 |
| 2023-12-15 | -86.85 |
| 2023-12-14 | -86.96 |
| 2023-12-13 | -86.92 |
| 2023-12-12 | -86.19 |
| 2023-12-11 | -85.92 |
| 2023-12-08 | -85.85 |
| 2023-12-07 | -84.31 |
| 2023-12-06 | -85.81 |
| 2023-12-05 | -87.12 |
| 2023-12-04 | -86.35 |
| 2023-12-01 | -85.69 |
| 2023-11-30 | -84.77 |
| 2023-11-29 | -83.73 |
| 2023-11-28 | -83.54 |
| 2023-11-27 | -83.42 |
| 2023-11-24 | -82.73 |
| 2023-11-23 | -82.65 |
| 2023-11-22 | -82.92 |
| 2023-11-21 | -81.96 |
| 2023-11-20 | -83.69 |
| 2023-11-17 | -83.46 |
| 2023-11-16 | -83.35 |
| 2023-11-15 | -82.85 |
| 2023-11-14 | -83.19 |
| 2023-11-13 | -83.08 |
| 2023-11-10 | -82.46 |
| 2023-11-09 | -81.92 |
| 2023-11-08 | -81.35 |
| 2023-11-07 | -81.12 |
| 2023-11-06 | -80.42 |
| 2023-11-03 | -80.38 |
| 2023-11-02 | -81.38 |
| 2023-11-01 | -81.92 |
| 2023-10-31 | -81.15 |
| 2023-10-30 | -80.50 |
| 2023-10-27 | -80.42 |
| 2023-10-26 | -80.08 |
| 2023-10-25 | -80.08 |
| 2023-10-24 | -79.62 |
| 2023-10-20 | -79.31 |
| 2023-10-19 | -78.04 |
| 2023-10-18 | -77.50 |
| 2023-10-17 | -76.04 |
| 2023-10-16 | -79.88 |
| 2023-10-13 | -78.31 |
| 2023-10-12 | -78.54 |
| 2023-10-11 | -78.96 |
| 2023-10-10 | -79.42 |
| 2023-10-09 | -77.88 |
| 2023-10-06 | -77.35 |
| 2023-10-05 | -78.92 |
| 2023-10-04 | -81.12 |
| 2023-10-03 | -81.23 |
| 2023-09-29 | -80.08 |
| 2023-09-28 | -80.23 |
| 2023-09-27 | -80.31 |
| 2023-09-26 | -79.96 |
| 2023-09-25 | -79.50 |
| 2023-09-22 | -78.85 |
| 2023-09-21 | -79.04 |
| 2023-09-20 | -78.96 |
| 2023-09-19 | -79.65 |
| 2023-09-18 | -78.23 |
| 2023-09-15 | -77.19 |
| 2023-09-14 | -78.31 |
| 2023-09-13 | -78.04 |
| 2023-09-12 | -77.08 |
| 2023-09-11 | -76.73 |
| 2023-09-07 | -76.35 |
| 2023-09-06 | -75.38 |
| 2023-09-05 | -73.00 |
| 2023-09-04 | -69.50 |
| 2023-08-31 | -70.96 |
| 2023-08-30 | -70.58 |
| 2023-08-29 | -71.50 |
| 2023-08-28 | -72.58 |
| 2023-08-25 | -71.96 |
| 2023-08-24 | -71.96 |
| 2023-08-23 | -72.38 |
| 2023-08-22 | -71.31 |
| 2023-08-21 | -72.50 |
| 2023-08-18 | -68.69 |
| 2023-08-17 | -66.58 |
| 2023-08-16 | -69.23 |
| 2023-08-15 | -68.85 |
| 2023-08-14 | -67.88 |
| 2023-08-11 | -67.19 |
| 2023-08-10 | -66.15 |
| 2023-08-09 | -65.27 |
| 2023-08-08 | -65.77 |
| 2023-08-07 | -64.73 |
| 2023-08-04 | -64.23 |
| 2023-08-03 | -63.65 |
| 2023-08-02 | -63.62 |
| 2023-08-01 | -61.58 |
| 2023-07-31 | -59.92 |
| 2023-07-28 | -60.62 |
| 2023-07-27 | -59.62 |
| 2023-07-26 | -58.54 |
| 2023-07-25 | -57.15 |
| 2023-07-24 | -57.69 |
| 2023-07-21 | -58.38 |
| 2023-07-20 | -58.23 |
| 2023-07-19 | -57.62 |
| 2023-07-18 | -59.62 |
| 2023-07-14 | -58.31 |
| 2023-07-13 | -59.46 |
| 2023-07-12 | -60.38 |
| 2023-07-11 | -57.77 |
| 2023-07-10 | -56.69 |
| 2023-07-07 | -61.73 |
| 2023-07-06 | -58.31 |
| 2023-07-05 | -57.38 |
| 2023-07-04 | -64.08 |
| 2023-07-03 | -64.85 |
| 2023-06-30 | -65.96 |
| 2023-06-29 | -65.65 |
| 2023-06-28 | -66.42 |
| 2023-06-27 | -66.08 |
| 2023-06-26 | -66.00 |
| 2023-06-23 | -64.77 |
| 2023-06-21 | -64.88 |
| 2023-06-20 | -66.31 |
| 2023-06-19 | -65.85 |
| 2023-06-16 | -65.58 |
| 2023-06-15 | -64.88 |
| 2023-06-14 | -66.69 |
| 2023-06-13 | -66.96 |
| 2023-06-12 | -66.27 |
| 2023-06-09 | -66.92 |
| 2023-06-08 | -66.81 |
| 2023-06-07 | -67.00 |
| 2023-06-06 | -67.04 |
| 2023-06-05 | -65.85 |
| 2023-06-02 | -65.27 |
| 2023-06-01 | -66.15 |
| 2023-05-31 | -66.96 |
| 2023-05-30 | -65.62 |
| 2023-05-29 | -64.15 |
| 2023-05-25 | -66.77 |
| 2023-05-24 | -65.12 |
| 2023-05-23 | -66.46 |
| 2023-05-22 | -67.15 |
| 2023-05-19 | -65.62 |
| 2023-05-18 | -62.27 |
| 2023-05-17 | -59.15 |
| 2023-05-16 | -54.77 |
| 2023-05-15 | -58.85 |
| 2023-05-12 | -59.85 |
| 2023-05-11 | -62.73 |
| 2023-05-10 | -61.77 |
| 2023-05-09 | -70.35 |
| 2023-05-08 | -67.88 |
| 2023-05-05 | -68.35 |
| 2023-05-04 | -68.08 |
| 2023-05-03 | -69.42 |
| 2023-05-02 | -68.38 |
| 2023-04-28 | -67.81 |
| 2023-04-27 | -68.12 |
| 2023-04-26 | -68.23 |
| 2023-04-25 | -68.54 |
| 2023-04-24 | -68.15 |
| 2023-04-21 | -65.77 |
| 2023-04-20 | -65.92 |
| 2023-04-19 | -61.73 |
| 2023-04-18 | -60.23 |
| 2023-04-17 | -58.62 |
| 2023-04-14 | -60.92 |
| 2023-04-13 | -57.62 |
| 2023-04-12 | -58.46 |
| 2023-04-11 | -58.08 |
| 2023-04-06 | -60.38 |
| 2023-04-04 | -60.92 |
| 2023-04-03 | -58.54 |
| 2023-03-31 | -58.46 |
| 2023-03-30 | -56.08 |
| 2023-03-29 | -54.46 |
| 2023-03-28 | -52.08 |
| 2023-03-27 | -57.08 |
| 2023-03-24 | -54.92 |
| 2023-03-23 | -52.15 |
| 2023-03-22 | -51.85 |
| 2023-03-21 | -49.08 |
| 2023-03-20 | -49.38 |
| 2023-03-17 | -50.08 |
| 2023-03-16 | -52.92 |
| 2023-03-15 | -52.38 |
| 2023-03-14 | -50.77 |
| 2023-03-13 | -46.23 |
| 2023-03-10 | -45.08 |
| 2023-03-09 | -43.23 |
| 2023-03-08 | -43.92 |
| 2023-03-07 | -41.23 |
| 2023-03-06 | -41.92 |
| 2023-03-03 | -50.08 |
| 2023-03-02 | -48.31 |
| 2023-03-01 | -49.85 |
| 2023-02-28 | -51.69 |
| 2023-02-27 | -48.77 |
| 2023-02-24 | -49.54 |
| 2023-02-23 | -50.77 |
| 2023-02-22 | -50.85 |
| 2023-02-21 | -60.92 |
| 2023-02-20 | -55.85 |
| 2023-02-17 | -56.77 |
| 2023-02-16 | -57.62 |
| 2023-02-15 | -42.69 |
| 2023-02-14 | -51.54 |
| 2023-02-13 | -57.77 |
| 2023-02-10 | -59.62 |
| 2023-02-09 | -62.92 |
| 2023-02-08 | -65.65 |
| 2023-02-07 | -66.96 |
| 2023-02-06 | -70.88 |
| 2023-02-03 | -69.12 |
| 2023-02-02 | -74.85 |
| 2023-02-01 | -77.00 |
| 2023-01-31 | -77.35 |
| 2023-01-30 | -76.96 |
| 2023-01-27 | -75.85 |
| 2023-01-26 | -76.35 |
| 2023-01-20 | -77.77 |
| 2023-01-19 | -78.65 |
| 2023-01-18 | -78.50 |
| 2023-01-17 | -77.62 |
| 2023-01-16 | -74.92 |
| 2023-01-13 | -74.58 |
| 2023-01-12 | -74.92 |
| 2023-01-11 | -74.69 |
| 2023-01-10 | -74.08 |
| 2023-01-09 | -72.38 |
| 2023-01-06 | -76.50 |
| 2023-01-05 | -76.15 |
| 2023-01-04 | -74.65 |
| 2023-01-03 | -75.50 |
| 2022-12-30 | -76.42 |
| 2022-12-29 | -76.81 |
| 2022-12-28 | -78.12 |
| 2022-12-23 | -77.15 |
| 2022-12-22 | -76.73 |
| 2022-12-21 | -75.65 |
| 2022-12-20 | -76.00 |
| 2022-12-19 | -75.38 |
| 2022-12-16 | -72.54 |
| 2022-12-15 | -71.81 |
| 2022-12-14 | -73.35 |
| 2022-12-13 | -70.81 |
| 2022-12-12 | -68.46 |
| 2022-12-09 | -70.00 |
| 2022-12-08 | -68.88 |
| 2022-12-07 | -69.15 |
| 2022-12-06 | -68.50 |
| 2022-12-05 | -81.00 |
| 2022-12-02 | -82.19 |
| 2022-12-01 | -82.19 |
| 2022-11-30 | -81.35 |
| 2022-11-29 | -81.04 |
| 2022-11-28 | -82.15 |
| 2022-11-25 | -78.88 |
| 2022-11-24 | -78.77 |
| 2022-11-23 | -74.12 |
| 2022-11-22 | -70.54 |
| 2022-11-21 | -68.77 |
| 2022-11-18 | -66.31 |
| 2022-11-17 | -64.69 |
| 2022-11-16 | -65.85 |
| 2022-11-15 | -65.88 |
| 2022-11-14 | -65.42 |
| 2022-11-11 | -64.54 |
| 2022-11-10 | -64.19 |
| 2022-11-09 | -61.54 |
| 2022-11-08 | -60.08 |
| 2022-11-07 | -57.77 |
| 2022-11-04 | -62.46 |
| 2022-11-03 | -63.58 |
| 2022-11-02 | -62.69 |
| 2022-11-01 | -63.23 |
| 2022-10-31 | -66.35 |
| 2022-10-28 | -65.15 |
| 2022-10-27 | -63.08 |
| 2022-10-26 | -61.62 |
| 2022-10-25 | -62.19 |
| 2022-10-24 | -62.38 |
| 2022-10-21 | -59.77 |
| 2022-10-20 | -58.92 |
| 2022-10-19 | -61.73 |
| 2022-10-18 | -61.15 |
| 2022-10-17 | -61.54 |
| 2022-10-14 | -61.54 |
| 2022-10-13 | -60.08 |
| 2022-10-12 | -57.92 |
| 2022-10-11 | -61.81 |
| 2022-10-10 | -61.92 |
| 2022-10-07 | -56.23 |
| 2022-10-06 | -54.00 |
| 2022-10-05 | -53.08 |
| 2022-10-03 | -56.00 |
| 2022-09-30 | -57.38 |
| 2022-09-29 | -56.31 |
| 2022-09-28 | -54.15 |
| 2022-09-27 | -53.92 |
| 2022-09-26 | -51.54 |
| 2022-09-23 | -51.15 |
| 2022-09-22 | -49.15 |
| 2022-09-21 | -51.31 |
| 2022-09-20 | -48.54 |
| 2022-09-19 | -46.77 |
| 2022-09-16 | -46.46 |
| 2022-09-15 | -44.77 |
| 2022-09-14 | -52.69 |
| 2022-09-13 | -49.23 |
| 2022-09-09 | -45.69 |
| 2022-09-08 | -41.15 |
| 2022-09-07 | -43.23 |
| 2022-09-06 | -50.31 |
| 2022-09-05 | -37.69 |
| 2022-09-02 | -64.42 |
| 2022-09-01 | -65.46 |
| 2022-08-31 | -66.19 |
| 2022-08-30 | -65.04 |
| 2022-08-29 | -64.54 |
| 2022-08-26 | -63.27 |
| 2022-08-25 | -64.00 |
| 2022-08-24 | -62.38 |
| 2022-08-23 | -62.23 |
| 2022-08-22 | -62.04 |
| 2022-08-19 | -68.96 |
| 2022-08-18 | -69.62 |
| 2022-08-17 | -69.19 |
| 2022-08-16 | -69.12 |
| 2022-08-15 | -67.92 |
| 2022-08-12 | -67.15 |
| 2022-08-11 | -66.04 |
| 2022-08-10 | -68.46 |
| 2022-08-09 | -67.96 |
| 2022-08-08 | -67.88 |
| 2022-08-05 | -64.88 |
| 2022-08-04 | -66.85 |
| 2022-08-03 | -67.85 |
| 2022-08-02 | -64.58 |
| 2022-08-01 | -60.08 |
| 2022-07-29 | -66.54 |
| 2022-07-28 | -63.46 |
| 2022-07-27 | -63.85 |
| 2022-07-26 | -61.54 |
| 2022-07-25 | -60.31 |
| 2022-07-22 | -55.69 |
| 2022-07-21 | -53.85 |
| 2022-07-20 | -50.77 |
| 2022-07-19 | -50.77 |
| 2022-07-18 | -48.31 |
| 2022-07-15 | -48.08 |
| 2022-07-14 | -42.85 |
| 2022-07-13 | -41.15 |
| 2022-07-12 | -39.23 |
| 2022-07-11 | -36.54 |
| 2022-07-08 | -34.62 |
| 2022-07-07 | -34.69 |
| 2022-07-06 | -33.31 |
| 2022-07-05 | -32.31 |
| 2022-07-04 | -31.54 |
| 2022-06-30 | -31.46 |
| 2022-06-29 | -31.62 |
| 2022-06-28 | -25.85 |
| 2022-06-27 | -28.23 |
| 2022-06-24 | -28.31 |
| 2022-06-23 | -29.92 |
| 2022-06-22 | -31.38 |
| 2022-06-21 | -30.00 |
| 2022-06-20 | -29.85 |
| 2022-06-17 | -30.23 |
| 2022-06-16 | -31.23 |
| 2022-06-15 | -30.31 |
| 2022-06-14 | -31.08 |
| 2022-06-13 | -28.77 |
| 2022-06-10 | -29.38 |
| 2022-06-09 | -26.92 |
| 2022-06-08 | -29.31 |
| 2022-06-07 | -27.54 |
| 2022-06-06 | -25.38 |
| 2022-06-02 | -24.15 |
| 2022-06-01 | -26.15 |
| 2022-05-31 | -23.62 |
| 2022-05-30 | -18.85 |
| 2022-05-27 | -19.81 |
| 2022-05-26 | -24.69 |
| 2022-05-25 | -26.92 |
| 2022-05-24 | -24.38 |
| 2022-05-23 | -21.35 |
| 2022-05-20 | -18.65 |
| 2022-05-19 | -19.04 |
| 2022-05-18 | -16.92 |
| 2022-05-17 | -17.88 |
| 2022-05-16 | -15.38 |
| 2022-05-13 | -17.31 |
| 2022-05-12 | -30.92 |
| 2022-05-11 | -31.15 |
| 2022-05-10 | -32.62 |
| 2022-05-06 | -32.31 |
| 2022-05-05 | -27.77 |
| 2022-05-04 | -26.69 |
| 2022-05-03 | -25.00 |
| 2022-04-29 | -23.08 |
| 2022-04-28 | -24.85 |
| 2022-04-27 | -25.08 |
| 2022-04-26 | -28.08 |
| 2022-04-25 | -21.35 |
| 2022-04-22 | -18.08 |
| 2022-04-21 | -20.00 |
| 2022-04-20 | -16.92 |
| 2022-04-19 | -16.54 |
| 2022-04-14 | -29.62 |
| 2022-04-13 | -25.92 |
| 2022-04-12 | -30.69 |
| 2022-04-11 | -29.54 |
| 2022-04-08 | -17.88 |
| 2022-04-07 | 0.00 |
| 2022-04-06 | -30.08 |
| 2022-04-04 | -45.77 |
| 2022-04-01 | -50.00 |
| 2022-03-31 | -49.15 |
| 2022-03-30 | -46.85 |
| 2022-03-29 | -48.85 |
| 2022-03-28 | -46.92 |
| 2022-03-25 | -47.08 |
| 2022-03-24 | -45.38 |
| 2022-03-23 | -43.08 |
| 2022-03-22 | -45.38 |
| 2022-03-21 | -43.15 |
| 2022-03-18 | -46.15 |
| 2022-03-17 | -44.31 |
| 2022-03-16 | -44.23 |
| 2022-03-15 | -46.92 |
| 2022-03-14 | -42.31 |
| 2022-03-11 | -38.31 |
| 2022-03-10 | -36.15 |
| 2022-03-09 | -36.62 |
| 2022-03-08 | -30.92 |
| 2022-03-07 | -28.85 |
| 2022-03-04 | -28.23 |
| 2022-03-03 | -28.54 |
| 2022-03-02 | -25.08 |
| 2022-03-01 | -25.15 |
| 2022-02-28 | -23.08 |
| 2022-02-25 | -23.08 |
| 2022-02-24 | -23.62 |
| 2022-02-23 | -18.65 |
| 2022-02-22 | -18.46 |
| 2022-02-21 | -13.27 |
| 2022-02-18 | -15.38 |
| 2022-02-17 | -11.15 |
| 2022-02-16 | -10.77 |
| 2022-02-15 | -10.19 |
| 2022-02-14 | -11.35 |
| 2022-02-11 | -9.04 |
| 2022-02-10 | -8.08 |
| 2022-02-09 | -8.46 |
| 2022-02-08 | -14.04 |
| 2022-02-07 | -21.35 |
| 2022-02-04 | -26.85 |
| 2022-01-31 | -23.38 |
| 2022-01-28 | -21.92 |
| 2022-01-27 | -21.15 |
| 2022-01-26 | -14.62 |
| 2022-01-25 | -10.00 |
| 2022-01-24 | -9.42 |
| 2022-01-21 | -6.35 |
| 2022-01-20 | -3.46 |
| 2022-01-19 | -0.19 |
| 2022-01-18 | -3.46 |
| 2022-01-17 | 6.73 |
| 2022-01-14 | -5.77 |
| 2022-01-13 | -2.31 |
| 2022-01-12 | 1.35 |
| 2022-01-11 | 0.77 |
| 2022-01-10 | 1.15 |
| 2022-01-07 | 0.96 |
| 2022-01-06 | 0.19 |
| 2022-01-05 | 1.92 |
| 2022-01-04 | 5.19 |
| 2022-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy