Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2025-09-23 | 205.29 |
| 2025-09-22 | 203.17 |
| 2025-09-19 | 210.57 |
| 2025-09-18 | 212.15 |
| 2025-09-17 | 215.85 |
| 2025-09-16 | 214.27 |
| 2025-09-15 | 215.32 |
| 2025-09-12 | 216.91 |
| 2025-09-11 | 216.91 |
| 2025-09-10 | 216.91 |
| 2025-09-09 | 211.10 |
| 2025-09-08 | 205.82 |
| 2025-09-05 | 204.76 |
| 2025-09-04 | 202.65 |
| 2025-09-03 | 203.17 |
| 2025-09-02 | 206.87 |
| 2025-09-01 | 202.65 |
| 2025-08-29 | 204.76 |
| 2025-08-28 | 205.82 |
| 2025-08-27 | 204.76 |
| 2025-08-26 | 208.98 |
| 2025-08-25 | 213.74 |
| 2025-08-22 | 214.79 |
| 2025-08-21 | 213.74 |
| 2025-08-20 | 213.21 |
| 2025-08-19 | 210.57 |
| 2025-08-18 | 210.57 |
| 2025-08-15 | 214.79 |
| 2025-08-14 | 224.83 |
| 2025-08-13 | 225.36 |
| 2025-08-12 | 222.19 |
| 2025-08-11 | 221.13 |
| 2025-08-08 | 225.36 |
| 2025-08-07 | 227.47 |
| 2025-08-06 | 222.72 |
| 2025-08-05 | 225.36 |
| 2025-08-04 | 220.08 |
| 2025-08-01 | 215.85 |
| 2025-07-31 | 217.96 |
| 2025-07-30 | 219.55 |
| 2025-07-29 | 220.60 |
| 2025-07-28 | 223.25 |
| 2025-07-25 | 221.66 |
| 2025-07-24 | 224.83 |
| 2025-07-23 | 224.83 |
| 2025-07-22 | 221.13 |
| 2025-07-21 | 224.30 |
| 2025-07-18 | 226.94 |
| 2025-07-17 | 224.30 |
| 2025-07-16 | 228.53 |
| 2025-07-15 | 224.83 |
| 2025-07-14 | 226.41 |
| 2025-07-11 | 228.00 |
| 2025-07-10 | 231.17 |
| 2025-07-09 | 222.19 |
| 2025-07-08 | 224.83 |
| 2025-07-07 | 223.77 |
| 2025-07-04 | 223.77 |
| 2025-07-03 | 221.66 |
| 2025-07-02 | 215.82 |
| 2025-06-30 | 209.84 |
| 2025-06-27 | 214.82 |
| 2025-06-26 | 221.30 |
| 2025-06-25 | 221.30 |
| 2025-06-24 | 218.81 |
| 2025-06-23 | 212.83 |
| 2025-06-20 | 208.84 |
| 2025-06-19 | 200.37 |
| 2025-06-18 | 202.37 |
| 2025-06-17 | 203.36 |
| 2025-06-16 | 206.35 |
| 2025-06-13 | 203.86 |
| 2025-06-12 | 206.35 |
| 2025-06-11 | 207.35 |
| 2025-06-10 | 199.88 |
| 2025-06-09 | 196.39 |
| 2025-06-06 | 192.90 |
| 2025-06-05 | 193.90 |
| 2025-06-04 | 189.91 |
| 2025-06-03 | 188.92 |
| 2025-06-02 | 180.45 |
| 2025-05-30 | 184.43 |
| 2025-05-29 | 184.43 |
| 2025-05-28 | 184.93 |
| 2025-05-27 | 183.94 |
| 2025-05-26 | 183.94 |
| 2025-05-23 | 183.44 |
| 2025-05-22 | 180.45 |
| 2025-05-21 | 179.95 |
| 2025-05-20 | 179.95 |
| 2025-05-19 | 176.46 |
| 2025-05-16 | 178.46 |
| 2025-05-15 | 180.95 |
| 2025-05-14 | 180.45 |
| 2025-05-13 | 177.46 |
| 2025-05-12 | 173.97 |
| 2025-05-09 | 171.98 |
| 2025-05-08 | 169.99 |
| 2025-05-07 | 168.99 |
| 2025-05-06 | 166.50 |
| 2025-05-02 | 165.50 |
| 2025-04-30 | 165.01 |
| 2025-04-29 | 172.98 |
| 2025-04-28 | 174.97 |
| 2025-04-25 | 172.48 |
| 2025-04-24 | 170.98 |
| 2025-04-23 | 168.99 |
| 2025-04-22 | 167.50 |
| 2025-04-17 | 166.50 |
| 2025-04-16 | 162.52 |
| 2025-04-15 | 165.01 |
| 2025-04-14 | 165.01 |
| 2025-04-11 | 160.52 |
| 2025-04-10 | 153.55 |
| 2025-04-09 | 149.07 |
| 2025-04-08 | 149.56 |
| 2025-04-07 | 151.06 |
| 2025-04-03 | 171.98 |
| 2025-04-02 | 175.47 |
| 2025-04-01 | 174.47 |
| 2025-03-31 | 175.97 |
| 2025-03-28 | 173.48 |
| 2025-03-27 | 175.97 |
| 2025-03-26 | 177.46 |
| 2025-03-25 | 178.46 |
| 2025-03-24 | 182.44 |
| 2025-03-21 | 177.46 |
| 2025-03-20 | 179.45 |
| 2025-03-19 | 182.44 |
| 2025-03-18 | 183.44 |
| 2025-03-17 | 181.45 |
| 2025-03-14 | 181.45 |
| 2025-03-13 | 176.46 |
| 2025-03-12 | 175.47 |
| 2025-03-11 | 176.96 |
| 2025-03-10 | 176.96 |
| 2025-03-07 | 179.45 |
| 2025-03-06 | 181.94 |
| 2025-03-05 | 179.95 |
| 2025-03-04 | 172.98 |
| 2025-03-03 | 174.97 |
| 2025-02-28 | 173.97 |
| 2025-02-27 | 178.46 |
| 2025-02-26 | 178.46 |
| 2025-02-25 | 174.97 |
| 2025-02-24 | 177.46 |
| 2025-02-21 | 178.46 |
| 2025-02-20 | 178.95 |
| 2025-02-19 | 178.95 |
| 2025-02-18 | 183.44 |
| 2025-02-17 | 185.93 |
| 2025-02-14 | 183.94 |
| 2025-02-13 | 180.45 |
| 2025-02-12 | 178.95 |
| 2025-02-11 | 171.98 |
| 2025-02-10 | 170.49 |
| 2025-02-07 | 168.00 |
| 2025-02-06 | 168.49 |
| 2025-02-05 | 167.00 |
| 2025-02-04 | 168.49 |
| 2025-02-03 | 163.01 |
| 2025-01-28 | 163.51 |
| 2025-01-27 | 166.00 |
| 2025-01-24 | 161.52 |
| 2025-01-23 | 154.55 |
| 2025-01-22 | 148.07 |
| 2025-01-21 | 150.56 |
| 2025-01-20 | 149.07 |
| 2025-01-17 | 145.08 |
| 2025-01-16 | 149.07 |
| 2025-01-15 | 145.58 |
| 2025-01-14 | 143.09 |
| 2025-01-13 | 141.59 |
| 2025-01-10 | 142.59 |
| 2025-01-09 | 143.09 |
| 2025-01-08 | 146.08 |
| 2025-01-07 | 144.58 |
| 2025-01-06 | 143.59 |
| 2025-01-03 | 143.59 |
| 2025-01-02 | 141.59 |
| 2024-12-31 | 144.19 |
| 2024-12-30 | 142.32 |
| 2024-12-27 | 141.85 |
| 2024-12-24 | 141.38 |
| 2024-12-23 | 138.10 |
| 2024-12-20 | 126.85 |
| 2024-12-19 | 125.91 |
| 2024-12-18 | 127.79 |
| 2024-12-17 | 127.32 |
| 2024-12-16 | 127.79 |
| 2024-12-13 | 124.04 |
| 2024-12-12 | 126.85 |
| 2024-12-11 | 124.51 |
| 2024-12-10 | 125.91 |
| 2024-12-09 | 125.91 |
| 2024-12-06 | 122.63 |
| 2024-12-05 | 119.35 |
| 2024-12-04 | 121.70 |
| 2024-12-03 | 121.23 |
| 2024-12-02 | 116.07 |
| 2024-11-29 | 113.73 |
| 2024-11-28 | 113.26 |
| 2024-11-27 | 116.54 |
| 2024-11-26 | 114.20 |
| 2024-11-25 | 114.67 |
| 2024-11-22 | 114.67 |
| 2024-11-21 | 118.88 |
| 2024-11-20 | 120.76 |
| 2024-11-19 | 122.17 |
| 2024-11-18 | 122.17 |
| 2024-11-15 | 115.60 |
| 2024-11-14 | 116.07 |
| 2024-11-13 | 117.48 |
| 2024-11-12 | 118.42 |
| 2024-11-11 | 123.57 |
| 2024-11-08 | 128.26 |
| 2024-11-07 | 129.66 |
| 2024-11-06 | 122.63 |
| 2024-11-05 | 127.79 |
| 2024-11-04 | 124.51 |
| 2024-11-01 | 122.63 |
| 2024-10-31 | 118.42 |
| 2024-10-30 | 116.54 |
| 2024-10-29 | 120.29 |
| 2024-10-28 | 120.29 |
| 2024-10-25 | 122.17 |
| 2024-10-24 | 123.57 |
| 2024-10-23 | 122.63 |
| 2024-10-22 | 120.29 |
| 2024-10-21 | 119.82 |
| 2024-10-18 | 124.51 |
| 2024-10-17 | 120.29 |
| 2024-10-16 | 123.57 |
| 2024-10-15 | 121.23 |
| 2024-10-14 | 126.38 |
| 2024-10-10 | 118.88 |
| 2024-10-09 | 112.32 |
| 2024-10-08 | 116.54 |
| 2024-10-07 | 126.38 |
| 2024-10-04 | 126.38 |
| 2024-10-03 | 125.45 |
| 2024-10-02 | 126.85 |
| 2024-09-30 | 117.48 |
| 2024-09-27 | 120.76 |
| 2024-09-26 | 126.38 |
| 2024-09-25 | 124.04 |
| 2024-09-24 | 120.29 |
| 2024-09-23 | 108.10 |
| 2024-09-20 | 105.76 |
| 2024-09-19 | 103.89 |
| 2024-09-17 | 103.42 |
| 2024-09-16 | 99.67 |
| 2024-09-13 | 97.79 |
| 2024-09-12 | 94.51 |
| 2024-09-11 | 92.64 |
| 2024-09-10 | 96.86 |
| 2024-09-09 | 94.98 |
| 2024-09-05 | 97.32 |
| 2024-09-04 | 99.20 |
| 2024-09-03 | 100.60 |
| 2024-09-02 | 104.82 |
| 2024-08-30 | 110.45 |
| 2024-08-29 | 116.54 |
| 2024-08-28 | 122.17 |
| 2024-08-27 | 124.04 |
| 2024-08-26 | 121.23 |
| 2024-08-23 | 121.23 |
| 2024-08-22 | 119.35 |
| 2024-08-21 | 117.48 |
| 2024-08-20 | 120.29 |
| 2024-08-19 | 120.29 |
| 2024-08-16 | 116.54 |
| 2024-08-15 | 114.67 |
| 2024-08-14 | 110.45 |
| 2024-08-13 | 110.45 |
| 2024-08-12 | 109.98 |
| 2024-08-09 | 105.76 |
| 2024-08-08 | 102.01 |
| 2024-08-07 | 100.14 |
| 2024-08-06 | 96.39 |
| 2024-08-05 | 97.79 |
| 2024-08-02 | 102.48 |
| 2024-08-01 | 103.89 |
| 2024-07-31 | 103.42 |
| 2024-07-30 | 102.48 |
| 2024-07-29 | 105.29 |
| 2024-07-26 | 102.01 |
| 2024-07-25 | 103.42 |
| 2024-07-24 | 105.76 |
| 2024-07-23 | 103.42 |
| 2024-07-22 | 100.60 |
| 2024-07-19 | 99.20 |
| 2024-07-18 | 104.35 |
| 2024-07-17 | 104.35 |
| 2024-07-16 | 104.82 |
| 2024-07-15 | 108.57 |
| 2024-07-12 | 109.98 |
| 2024-07-11 | 104.35 |
| 2024-07-10 | 102.48 |
| 2024-07-09 | 102.01 |
| 2024-07-08 | 102.95 |
| 2024-07-05 | 104.56 |
| 2024-07-04 | 110.21 |
| 2024-07-03 | 105.86 |
| 2024-07-02 | 106.73 |
| 2024-06-28 | 101.94 |
| 2024-06-27 | 98.90 |
| 2024-06-26 | 101.07 |
| 2024-06-25 | 99.33 |
| 2024-06-24 | 98.46 |
| 2024-06-21 | 96.72 |
| 2024-06-20 | 99.33 |
| 2024-06-19 | 98.03 |
| 2024-06-18 | 91.06 |
| 2024-06-17 | 88.45 |
| 2024-06-14 | 88.89 |
| 2024-06-13 | 88.02 |
| 2024-06-12 | 88.02 |
| 2024-06-11 | 89.76 |
| 2024-06-07 | 92.37 |
| 2024-06-06 | 90.19 |
| 2024-06-05 | 91.93 |
| 2024-06-04 | 92.80 |
| 2024-06-03 | 94.55 |
| 2024-05-31 | 92.37 |
| 2024-05-30 | 94.55 |
| 2024-05-29 | 98.03 |
| 2024-05-28 | 101.94 |
| 2024-05-27 | 102.81 |
| 2024-05-24 | 102.81 |
| 2024-05-23 | 104.56 |
| 2024-05-22 | 107.17 |
| 2024-05-21 | 107.17 |
| 2024-05-20 | 105.86 |
| 2024-05-17 | 104.99 |
| 2024-05-16 | 104.99 |
| 2024-05-14 | 94.55 |
| 2024-05-13 | 97.59 |
| 2024-05-10 | 97.16 |
| 2024-05-09 | 89.32 |
| 2024-05-08 | 86.71 |
| 2024-05-07 | 87.58 |
| 2024-05-06 | 86.71 |
| 2024-05-03 | 86.28 |
| 2024-05-02 | 84.10 |
| 2024-04-30 | 84.10 |
| 2024-04-29 | 82.79 |
| 2024-04-26 | 80.62 |
| 2024-04-25 | 81.49 |
| 2024-04-24 | 80.18 |
| 2024-04-23 | 79.31 |
| 2024-04-22 | 78.44 |
| 2024-04-19 | 78.88 |
| 2024-04-18 | 78.88 |
| 2024-04-17 | 74.96 |
| 2024-04-16 | 74.09 |
| 2024-04-15 | 75.40 |
| 2024-04-12 | 73.65 |
| 2024-04-11 | 77.14 |
| 2024-04-10 | 77.57 |
| 2024-04-09 | 74.96 |
| 2024-04-08 | 74.96 |
| 2024-04-05 | 72.78 |
| 2024-04-03 | 74.52 |
| 2024-04-02 | 75.40 |
| 2024-03-28 | 71.48 |
| 2024-03-27 | 72.78 |
| 2024-03-26 | 74.09 |
| 2024-03-25 | 71.91 |
| 2024-03-22 | 72.35 |
| 2024-03-21 | 73.22 |
| 2024-03-20 | 70.17 |
| 2024-03-19 | 70.61 |
| 2024-03-18 | 72.35 |
| 2024-03-15 | 73.22 |
| 2024-03-14 | 74.96 |
| 2024-03-13 | 75.83 |
| 2024-03-12 | 78.88 |
| 2024-03-11 | 76.70 |
| 2024-03-08 | 76.27 |
| 2024-03-07 | 75.40 |
| 2024-03-06 | 75.40 |
| 2024-03-05 | 73.65 |
| 2024-03-04 | 74.96 |
| 2024-03-01 | 76.27 |
| 2024-02-29 | 75.83 |
| 2024-02-28 | 76.70 |
| 2024-02-27 | 78.44 |
| 2024-02-26 | 77.57 |
| 2024-02-23 | 80.18 |
| 2024-02-22 | 78.44 |
| 2024-02-21 | 77.14 |
| 2024-02-20 | 73.22 |
| 2024-02-19 | 70.61 |
| 2024-02-16 | 71.04 |
| 2024-02-15 | 69.30 |
| 2024-02-14 | 68.00 |
| 2024-02-09 | 66.69 |
| 2024-02-08 | 67.56 |
| 2024-02-07 | 69.30 |
| 2024-02-06 | 70.61 |
| 2024-02-05 | 65.39 |
| 2024-02-02 | 64.95 |
| 2024-02-01 | 64.95 |
| 2024-01-31 | 66.26 |
| 2024-01-30 | 65.82 |
| 2024-01-29 | 68.00 |
| 2024-01-26 | 66.26 |
| 2024-01-25 | 66.69 |
| 2024-01-24 | 62.77 |
| 2024-01-23 | 57.12 |
| 2024-01-22 | 54.07 |
| 2024-01-19 | 56.25 |
| 2024-01-18 | 55.38 |
| 2024-01-17 | 54.50 |
| 2024-01-16 | 58.42 |
| 2024-01-15 | 61.03 |
| 2024-01-12 | 60.60 |
| 2024-01-11 | 60.16 |
| 2024-01-10 | 60.16 |
| 2024-01-09 | 60.16 |
| 2024-01-08 | 60.16 |
| 2024-01-05 | 63.21 |
| 2024-01-04 | 64.51 |
| 2024-01-03 | 62.77 |
| 2024-01-02 | 62.77 |
| 2023-12-29 | 66.26 |
| 2023-12-28 | 64.51 |
| 2023-12-27 | 62.77 |
| 2023-12-22 | 60.16 |
| 2023-12-21 | 60.16 |
| 2023-12-20 | 58.86 |
| 2023-12-19 | 59.73 |
| 2023-12-18 | 60.60 |
| 2023-12-15 | 61.03 |
| 2023-12-14 | 60.16 |
| 2023-12-13 | 60.16 |
| 2023-12-12 | 58.86 |
| 2023-12-11 | 57.12 |
| 2023-12-08 | 57.99 |
| 2023-12-07 | 58.42 |
| 2023-12-06 | 58.42 |
| 2023-12-05 | 57.99 |
| 2023-12-04 | 60.60 |
| 2023-12-01 | 60.60 |
| 2023-11-30 | 62.77 |
| 2023-11-29 | 61.90 |
| 2023-11-28 | 63.64 |
| 2023-11-27 | 64.51 |
| 2023-11-24 | 64.95 |
| 2023-11-23 | 67.56 |
| 2023-11-22 | 65.39 |
| 2023-11-21 | 64.95 |
| 2023-11-20 | 66.69 |
| 2023-11-17 | 63.21 |
| 2023-11-16 | 66.26 |
| 2023-11-15 | 68.00 |
| 2023-11-14 | 62.77 |
| 2023-11-13 | 61.90 |
| 2023-11-10 | 60.16 |
| 2023-11-09 | 61.47 |
| 2023-11-08 | 61.47 |
| 2023-11-07 | 62.34 |
| 2023-11-06 | 64.95 |
| 2023-11-03 | 65.82 |
| 2023-11-02 | 64.51 |
| 2023-11-01 | 65.39 |
| 2023-10-31 | 63.64 |
| 2023-10-30 | 62.77 |
| 2023-10-27 | 67.56 |
| 2023-10-26 | 65.39 |
| 2023-10-25 | 64.08 |
| 2023-10-24 | 62.77 |
| 2023-10-20 | 63.64 |
| 2023-10-19 | 64.95 |
| 2023-10-18 | 68.87 |
| 2023-10-17 | 70.17 |
| 2023-10-16 | 67.56 |
| 2023-10-13 | 67.56 |
| 2023-10-12 | 70.61 |
| 2023-10-11 | 62.77 |
| 2023-10-10 | 61.47 |
| 2023-10-09 | 60.16 |
| 2023-10-06 | 59.29 |
| 2023-10-05 | 56.68 |
| 2023-10-04 | 57.12 |
| 2023-10-03 | 56.25 |
| 2023-09-29 | 64.08 |
| 2023-09-28 | 61.03 |
| 2023-09-27 | 62.77 |
| 2023-09-26 | 61.03 |
| 2023-09-25 | 63.21 |
| 2023-09-22 | 65.82 |
| 2023-09-21 | 63.64 |
| 2023-09-20 | 65.39 |
| 2023-09-19 | 66.26 |
| 2023-09-18 | 63.21 |
| 2023-09-15 | 65.39 |
| 2023-09-14 | 64.95 |
| 2023-09-13 | 63.21 |
| 2023-09-12 | 64.08 |
| 2023-09-11 | 63.21 |
| 2023-09-07 | 64.08 |
| 2023-09-06 | 62.77 |
| 2023-09-05 | 60.16 |
| 2023-09-04 | 62.34 |
| 2023-08-31 | 56.68 |
| 2023-08-30 | 55.38 |
| 2023-08-29 | 56.25 |
| 2023-08-28 | 52.76 |
| 2023-08-25 | 50.59 |
| 2023-08-24 | 50.15 |
| 2023-08-23 | 48.85 |
| 2023-08-22 | 47.98 |
| 2023-08-21 | 46.24 |
| 2023-08-18 | 48.41 |
| 2023-08-17 | 48.85 |
| 2023-08-16 | 48.85 |
| 2023-08-15 | 51.46 |
| 2023-08-14 | 52.33 |
| 2023-08-11 | 55.38 |
| 2023-08-10 | 56.68 |
| 2023-08-09 | 57.55 |
| 2023-08-08 | 56.68 |
| 2023-08-07 | 58.42 |
| 2023-08-04 | 58.42 |
| 2023-08-03 | 58.86 |
| 2023-08-02 | 59.73 |
| 2023-08-01 | 64.51 |
| 2023-07-31 | 65.39 |
| 2023-07-28 | 62.77 |
| 2023-07-27 | 61.03 |
| 2023-07-26 | 58.86 |
| 2023-07-25 | 60.60 |
| 2023-07-24 | 56.25 |
| 2023-07-21 | 59.29 |
| 2023-07-20 | 57.12 |
| 2023-07-19 | 56.25 |
| 2023-07-18 | 55.81 |
| 2023-07-14 | 59.29 |
| 2023-07-13 | 57.55 |
| 2023-07-12 | 56.68 |
| 2023-07-11 | 56.68 |
| 2023-07-10 | 56.25 |
| 2023-07-07 | 57.12 |
| 2023-07-06 | 59.29 |
| 2023-07-05 | 50.21 |
| 2023-07-04 | 53.14 |
| 2023-07-03 | 54.96 |
| 2023-06-30 | 52.77 |
| 2023-06-29 | 52.04 |
| 2023-06-28 | 52.04 |
| 2023-06-27 | 51.67 |
| 2023-06-26 | 50.21 |
| 2023-06-23 | 50.94 |
| 2023-06-21 | 52.04 |
| 2023-06-20 | 52.41 |
| 2023-06-19 | 52.77 |
| 2023-06-16 | 53.87 |
| 2023-06-15 | 52.41 |
| 2023-06-14 | 51.67 |
| 2023-06-13 | 55.33 |
| 2023-06-12 | 58.25 |
| 2023-06-09 | 58.62 |
| 2023-06-08 | 58.62 |
| 2023-06-07 | 57.16 |
| 2023-06-06 | 56.06 |
| 2023-06-05 | 56.06 |
| 2023-06-02 | 53.50 |
| 2023-06-01 | 50.94 |
| 2023-05-31 | 53.14 |
| 2023-05-30 | 54.60 |
| 2023-05-29 | 55.33 |
| 2023-05-25 | 54.60 |
| 2023-05-24 | 57.16 |
| 2023-05-23 | 60.45 |
| 2023-05-22 | 62.64 |
| 2023-05-19 | 61.54 |
| 2023-05-18 | 62.64 |
| 2023-05-17 | 59.71 |
| 2023-05-16 | 61.54 |
| 2023-05-15 | 61.54 |
| 2023-05-12 | 58.25 |
| 2023-05-11 | 61.54 |
| 2023-05-10 | 63.37 |
| 2023-05-09 | 68.49 |
| 2023-05-08 | 70.68 |
| 2023-05-05 | 63.37 |
| 2023-05-04 | 59.71 |
| 2023-05-03 | 52.04 |
| 2023-05-02 | 53.50 |
| 2023-04-28 | 54.23 |
| 2023-04-27 | 54.23 |
| 2023-04-26 | 53.50 |
| 2023-04-25 | 53.87 |
| 2023-04-24 | 54.23 |
| 2023-04-21 | 55.69 |
| 2023-04-20 | 57.16 |
| 2023-04-19 | 56.79 |
| 2023-04-18 | 56.79 |
| 2023-04-17 | 57.89 |
| 2023-04-14 | 55.33 |
| 2023-04-13 | 54.96 |
| 2023-04-12 | 54.60 |
| 2023-04-11 | 53.14 |
| 2023-04-06 | 51.67 |
| 2023-04-04 | 51.67 |
| 2023-04-03 | 50.21 |
| 2023-03-31 | 52.77 |
| 2023-03-30 | 56.06 |
| 2023-03-29 | 56.79 |
| 2023-03-28 | 54.60 |
| 2023-03-27 | 52.77 |
| 2023-03-24 | 54.23 |
| 2023-03-23 | 56.06 |
| 2023-03-22 | 54.23 |
| 2023-03-21 | 52.41 |
| 2023-03-20 | 53.87 |
| 2023-03-17 | 55.33 |
| 2023-03-16 | 54.60 |
| 2023-03-15 | 54.96 |
| 2023-03-14 | 50.58 |
| 2023-03-13 | 52.04 |
| 2023-03-10 | 48.38 |
| 2023-03-09 | 49.85 |
| 2023-03-08 | 51.31 |
| 2023-03-07 | 52.04 |
| 2023-03-06 | 50.94 |
| 2023-03-03 | 49.85 |
| 2023-03-02 | 48.38 |
| 2023-03-01 | 47.65 |
| 2023-02-28 | 43.27 |
| 2023-02-27 | 44.36 |
| 2023-02-24 | 45.83 |
| 2023-02-23 | 46.92 |
| 2023-02-22 | 46.56 |
| 2023-02-21 | 47.29 |
| 2023-02-20 | 47.29 |
| 2023-02-17 | 46.19 |
| 2023-02-16 | 45.46 |
| 2023-02-15 | 45.46 |
| 2023-02-14 | 47.29 |
| 2023-02-13 | 47.29 |
| 2023-02-10 | 47.65 |
| 2023-02-09 | 48.02 |
| 2023-02-08 | 49.12 |
| 2023-02-07 | 48.02 |
| 2023-02-06 | 46.56 |
| 2023-02-03 | 49.12 |
| 2023-02-02 | 50.94 |
| 2023-02-01 | 51.67 |
| 2023-01-31 | 53.14 |
| 2023-01-30 | 53.50 |
| 2023-01-27 | 57.16 |
| 2023-01-26 | 55.69 |
| 2023-01-20 | 54.23 |
| 2023-01-19 | 52.77 |
| 2023-01-18 | 55.69 |
| 2023-01-17 | 54.23 |
| 2023-01-16 | 55.33 |
| 2023-01-13 | 53.50 |
| 2023-01-12 | 52.77 |
| 2023-01-11 | 51.31 |
| 2023-01-10 | 51.31 |
| 2023-01-09 | 50.94 |
| 2023-01-06 | 50.94 |
| 2023-01-05 | 51.31 |
| 2023-01-04 | 50.94 |
| 2023-01-03 | 48.38 |
| 2022-12-30 | 46.92 |
| 2022-12-29 | 46.56 |
| 2022-12-28 | 46.19 |
| 2022-12-23 | 40.71 |
| 2022-12-22 | 41.81 |
| 2022-12-21 | 39.61 |
| 2022-12-20 | 38.52 |
| 2022-12-19 | 38.88 |
| 2022-12-16 | 40.34 |
| 2022-12-15 | 39.98 |
| 2022-12-14 | 40.34 |
| 2022-12-13 | 40.34 |
| 2022-12-12 | 41.08 |
| 2022-12-09 | 42.17 |
| 2022-12-08 | 40.34 |
| 2022-12-07 | 38.88 |
| 2022-12-06 | 41.08 |
| 2022-12-05 | 40.71 |
| 2022-12-02 | 39.61 |
| 2022-12-01 | 42.90 |
| 2022-11-30 | 42.90 |
| 2022-11-29 | 41.81 |
| 2022-11-28 | 38.15 |
| 2022-11-25 | 40.71 |
| 2022-11-24 | 38.88 |
| 2022-11-23 | 37.79 |
| 2022-11-22 | 36.32 |
| 2022-11-21 | 34.13 |
| 2022-11-18 | 34.13 |
| 2022-11-17 | 35.96 |
| 2022-11-16 | 36.32 |
| 2022-11-15 | 37.79 |
| 2022-11-14 | 34.86 |
| 2022-11-11 | 36.32 |
| 2022-11-10 | 30.11 |
| 2022-11-09 | 31.57 |
| 2022-11-08 | 31.21 |
| 2022-11-07 | 30.84 |
| 2022-11-04 | 27.55 |
| 2022-11-03 | 23.90 |
| 2022-11-02 | 27.55 |
| 2022-11-01 | 24.99 |
| 2022-10-31 | 24.63 |
| 2022-10-28 | 31.57 |
| 2022-10-27 | 32.67 |
| 2022-10-26 | 32.67 |
| 2022-10-25 | 33.77 |
| 2022-10-24 | 32.30 |
| 2022-10-21 | 35.96 |
| 2022-10-20 | 34.50 |
| 2022-10-19 | 34.13 |
| 2022-10-18 | 34.13 |
| 2022-10-17 | 34.13 |
| 2022-10-14 | 31.94 |
| 2022-10-13 | 31.94 |
| 2022-10-12 | 32.67 |
| 2022-10-11 | 33.40 |
| 2022-10-10 | 35.23 |
| 2022-10-07 | 37.05 |
| 2022-10-06 | 38.15 |
| 2022-10-05 | 39.25 |
| 2022-10-03 | 32.67 |
| 2022-09-30 | 34.50 |
| 2022-09-29 | 30.84 |
| 2022-09-28 | 32.67 |
| 2022-09-27 | 35.96 |
| 2022-09-26 | 37.79 |
| 2022-09-23 | 39.61 |
| 2022-09-22 | 39.61 |
| 2022-09-21 | 40.34 |
| 2022-09-20 | 41.81 |
| 2022-09-19 | 42.17 |
| 2022-09-16 | 41.44 |
| 2022-09-15 | 40.34 |
| 2022-09-14 | 39.98 |
| 2022-09-13 | 42.54 |
| 2022-09-09 | 43.27 |
| 2022-09-08 | 41.08 |
| 2022-09-07 | 42.17 |
| 2022-09-06 | 42.54 |
| 2022-09-05 | 42.54 |
| 2022-09-02 | 44.00 |
| 2022-09-01 | 45.10 |
| 2022-08-31 | 46.19 |
| 2022-08-30 | 46.19 |
| 2022-08-29 | 46.56 |
| 2022-08-26 | 47.65 |
| 2022-08-25 | 46.56 |
| 2022-08-24 | 44.73 |
| 2022-08-23 | 46.19 |
| 2022-08-22 | 47.65 |
| 2022-08-19 | 48.02 |
| 2022-08-18 | 48.02 |
| 2022-08-17 | 49.48 |
| 2022-08-16 | 48.75 |
| 2022-08-15 | 49.48 |
| 2022-08-12 | 50.58 |
| 2022-08-11 | 50.21 |
| 2022-08-10 | 48.75 |
| 2022-08-09 | 50.21 |
| 2022-08-08 | 50.21 |
| 2022-08-05 | 49.85 |
| 2022-08-04 | 49.12 |
| 2022-08-03 | 47.29 |
| 2022-08-02 | 48.75 |
| 2022-08-01 | 51.67 |
| 2022-07-29 | 51.67 |
| 2022-07-28 | 51.31 |
| 2022-07-27 | 51.67 |
| 2022-07-26 | 51.67 |
| 2022-07-25 | 50.58 |
| 2022-07-22 | 49.48 |
| 2022-07-21 | 48.75 |
| 2022-07-20 | 50.21 |
| 2022-07-19 | 49.85 |
| 2022-07-18 | 50.94 |
| 2022-07-15 | 46.56 |
| 2022-07-14 | 48.02 |
| 2022-07-13 | 51.67 |
| 2022-07-12 | 54.23 |
| 2022-07-11 | 55.33 |
| 2022-07-08 | 56.43 |
| 2022-07-07 | 56.06 |
| 2022-07-06 | 55.33 |
| 2022-07-05 | 58.25 |
| 2022-07-04 | 58.62 |
| 2022-06-30 | 45.22 |
| 2022-06-29 | 45.53 |
| 2022-06-28 | 44.59 |
| 2022-06-27 | 42.10 |
| 2022-06-24 | 41.17 |
| 2022-06-23 | 41.17 |
| 2022-06-22 | 41.17 |
| 2022-06-21 | 43.35 |
| 2022-06-20 | 39.61 |
| 2022-06-17 | 40.23 |
| 2022-06-16 | 38.98 |
| 2022-06-15 | 40.54 |
| 2022-06-14 | 40.85 |
| 2022-06-13 | 40.54 |
| 2022-06-10 | 41.79 |
| 2022-06-09 | 42.41 |
| 2022-06-08 | 43.04 |
| 2022-06-07 | 43.66 |
| 2022-06-06 | 45.84 |
| 2022-06-02 | 44.91 |
| 2022-06-01 | 46.15 |
| 2022-05-31 | 46.78 |
| 2022-05-30 | 45.84 |
| 2022-05-27 | 46.46 |
| 2022-05-26 | 44.91 |
| 2022-05-25 | 45.22 |
| 2022-05-24 | 44.59 |
| 2022-05-23 | 44.59 |
| 2022-05-20 | 44.91 |
| 2022-05-19 | 42.41 |
| 2022-05-18 | 42.41 |
| 2022-05-17 | 43.04 |
| 2022-05-16 | 42.10 |
| 2022-05-13 | 42.41 |
| 2022-05-12 | 39.30 |
| 2022-05-11 | 40.85 |
| 2022-05-10 | 41.48 |
| 2022-05-06 | 42.72 |
| 2022-05-05 | 45.22 |
| 2022-05-04 | 47.09 |
| 2022-05-03 | 46.46 |
| 2022-04-29 | 47.71 |
| 2022-04-28 | 48.02 |
| 2022-04-27 | 44.28 |
| 2022-04-26 | 43.97 |
| 2022-04-25 | 45.53 |
| 2022-04-22 | 47.09 |
| 2022-04-21 | 47.71 |
| 2022-04-20 | 46.78 |
| 2022-04-19 | 47.09 |
| 2022-04-14 | 48.02 |
| 2022-04-13 | 48.02 |
| 2022-04-12 | 48.02 |
| 2022-04-11 | 48.96 |
| 2022-04-08 | 48.96 |
| 2022-04-07 | 49.27 |
| 2022-04-06 | 49.89 |
| 2022-04-04 | 51.45 |
| 2022-04-01 | 50.83 |
| 2022-03-31 | 49.89 |
| 2022-03-30 | 48.33 |
| 2022-03-29 | 47.09 |
| 2022-03-28 | 46.15 |
| 2022-03-25 | 46.15 |
| 2022-03-24 | 45.22 |
| 2022-03-23 | 44.28 |
| 2022-03-22 | 44.28 |
| 2022-03-21 | 43.04 |
| 2022-03-18 | 44.28 |
| 2022-03-17 | 42.72 |
| 2022-03-16 | 37.11 |
| 2022-03-15 | 38.05 |
| 2022-03-14 | 43.35 |
| 2022-03-11 | 42.72 |
| 2022-03-10 | 42.41 |
| 2022-03-09 | 40.54 |
| 2022-03-08 | 40.85 |
| 2022-03-07 | 41.17 |
| 2022-03-04 | 43.97 |
| 2022-03-03 | 44.91 |
| 2022-03-02 | 43.04 |
| 2022-03-01 | 45.53 |
| 2022-02-28 | 45.53 |
| 2022-02-25 | 42.72 |
| 2022-02-24 | 44.91 |
| 2022-02-23 | 47.71 |
| 2022-02-22 | 48.33 |
| 2022-02-21 | 50.51 |
| 2022-02-18 | 49.27 |
| 2022-02-17 | 49.27 |
| 2022-02-16 | 48.33 |
| 2022-02-15 | 48.02 |
| 2022-02-14 | 52.07 |
| 2022-02-11 | 53.63 |
| 2022-02-10 | 52.38 |
| 2022-02-09 | 52.38 |
| 2022-02-08 | 51.45 |
| 2022-02-07 | 50.83 |
| 2022-02-04 | 48.96 |
| 2022-01-31 | 46.78 |
| 2022-01-28 | 45.84 |
| 2022-01-27 | 47.09 |
| 2022-01-26 | 47.40 |
| 2022-01-25 | 47.09 |
| 2022-01-24 | 47.09 |
| 2022-01-21 | 46.46 |
| 2022-01-20 | 46.15 |
| 2022-01-19 | 45.53 |
| 2022-01-18 | 45.53 |
| 2022-01-17 | 46.46 |
| 2022-01-14 | 46.78 |
| 2022-01-13 | 46.46 |
| 2022-01-12 | 43.66 |
| 2022-01-11 | 44.28 |
| 2022-01-10 | 44.59 |
| 2022-01-07 | 42.41 |
| 2022-01-06 | 40.23 |
| 2022-01-05 | 40.85 |
| 2022-01-04 | 38.36 |
| 2022-01-03 | 37.74 |
| 2021-12-31 | 37.11 |
| 2021-12-30 | 37.43 |
| 2021-12-29 | 38.05 |
| 2021-12-28 | 38.05 |
| 2021-12-24 | 36.49 |
| 2021-12-23 | 35.87 |
| 2021-12-22 | 34.31 |
| 2021-12-21 | 33.38 |
| 2021-12-20 | 33.69 |
| 2021-12-17 | 33.69 |
| 2021-12-16 | 32.75 |
| 2021-12-15 | 33.38 |
| 2021-12-14 | 34.00 |
| 2021-12-13 | 34.93 |
| 2021-12-10 | 35.25 |
| 2021-12-09 | 34.93 |
| 2021-12-08 | 34.31 |
| 2021-12-07 | 36.80 |
| 2021-12-06 | 37.11 |
| 2021-12-03 | 35.87 |
| 2021-12-02 | 34.00 |
| 2021-12-01 | 30.26 |
| 2021-11-30 | 28.39 |
| 2021-11-29 | 29.64 |
| 2021-11-26 | 30.57 |
| 2021-11-25 | 32.44 |
| 2021-11-24 | 32.75 |
| 2021-11-23 | 32.44 |
| 2021-11-22 | 33.06 |
| 2021-11-19 | 32.75 |
| 2021-11-18 | 32.44 |
| 2021-11-17 | 33.06 |
| 2021-11-16 | 34.00 |
| 2021-11-15 | 33.38 |
| 2021-11-12 | 33.06 |
| 2021-11-11 | 32.75 |
| 2021-11-10 | 31.51 |
| 2021-11-09 | 31.82 |
| 2021-11-08 | 31.82 |
| 2021-11-05 | 30.57 |
| 2021-11-04 | 32.75 |
| 2021-11-03 | 34.00 |
| 2021-11-02 | 34.31 |
| 2021-11-01 | 34.31 |
| 2021-10-29 | 32.75 |
| 2021-10-28 | 34.00 |
| 2021-10-27 | 34.31 |
| 2021-10-26 | 34.62 |
| 2021-10-25 | 34.93 |
| 2021-10-22 | 35.56 |
| 2021-10-21 | 36.18 |
| 2021-10-20 | 35.87 |
| 2021-10-19 | 36.18 |
| 2021-10-18 | 34.31 |
| 2021-10-15 | 35.56 |
| 2021-10-12 | 36.18 |
| 2021-10-11 | 35.87 |
| 2021-10-08 | 36.18 |
| 2021-10-07 | 35.56 |
| 2021-10-06 | 33.06 |
| 2021-10-05 | 34.31 |
| 2021-10-04 | 33.06 |
| 2021-09-30 | 34.93 |
| 2021-09-29 | 34.93 |
| 2021-09-28 | 32.13 |
| 2021-09-27 | 30.57 |
| 2021-09-24 | 30.57 |
| 2021-09-23 | 31.82 |
| 2021-09-21 | 31.19 |
| 2021-09-20 | 31.19 |
| 2021-09-17 | 35.25 |
| 2021-09-16 | 35.87 |
| 2021-09-15 | 37.11 |
| 2021-09-14 | 37.11 |
| 2021-09-13 | 39.61 |
| 2021-09-10 | 39.30 |
| 2021-09-09 | 37.43 |
| 2021-09-08 | 38.36 |
| 2021-09-07 | 38.98 |
| 2021-09-06 | 38.98 |
| 2021-09-03 | 37.43 |
| 2021-09-02 | 36.80 |
| 2021-09-01 | 36.49 |
| 2021-08-31 | 35.25 |
| 2021-08-30 | 35.25 |
| 2021-08-27 | 35.25 |
| 2021-08-26 | 34.62 |
| 2021-08-25 | 35.25 |
| 2021-08-24 | 35.56 |
| 2021-08-23 | 36.49 |
| 2021-08-20 | 35.56 |
| 2021-08-19 | 35.87 |
| 2021-08-18 | 36.80 |
| 2021-08-17 | 35.87 |
| 2021-08-16 | 37.11 |
| 2021-08-13 | 36.18 |
| 2021-08-12 | 37.11 |
| 2021-08-11 | 37.74 |
| 2021-08-10 | 34.31 |
| 2021-08-09 | 35.25 |
| 2021-08-06 | 33.69 |
| 2021-08-05 | 34.31 |
| 2021-08-04 | 35.25 |
| 2021-08-03 | 35.56 |
| 2021-08-02 | 35.56 |
| 2021-07-30 | 34.62 |
| 2021-07-29 | 35.56 |
| 2021-07-28 | 38.36 |
| 2021-07-27 | 38.67 |
| 2021-07-26 | 37.11 |
| 2021-07-23 | 37.74 |
| 2021-07-22 | 38.05 |
| 2021-07-21 | 36.80 |
| 2021-07-20 | 37.43 |
| 2021-07-19 | 38.67 |
| 2021-07-16 | 39.61 |
| 2021-07-15 | 39.61 |
| 2021-07-14 | 37.43 |
| 2021-07-13 | 38.98 |
| 2021-07-12 | 38.98 |
| 2021-07-09 | 40.23 |
| 2021-07-08 | 40.85 |
| 2021-07-07 | 42.72 |
| 2021-07-06 | 43.66 |
| 2021-07-05 | 43.04 |
| 2021-07-02 | 41.79 |
| 2021-06-30 | 42.10 |
| 2021-06-29 | 43.66 |
| 2021-06-28 | 46.15 |
| 2021-06-25 | 46.47 |
| 2021-06-24 | 46.47 |
| 2021-06-23 | 46.47 |
| 2021-06-22 | 45.88 |
| 2021-06-21 | 45.88 |
| 2021-06-18 | 47.34 |
| 2021-06-17 | 47.34 |
| 2021-06-16 | 47.34 |
| 2021-06-15 | 45.30 |
| 2021-06-11 | 47.05 |
| 2021-06-10 | 46.17 |
| 2021-06-09 | 46.76 |
| 2021-06-08 | 47.05 |
| 2021-06-07 | 45.59 |
| 2021-06-04 | 47.05 |
| 2021-06-03 | 45.88 |
| 2021-06-02 | 47.34 |
| 2021-06-01 | 48.22 |
| 2021-05-31 | 48.80 |
| 2021-05-28 | 48.80 |
| 2021-05-27 | 47.93 |
| 2021-05-26 | 47.93 |
| 2021-05-25 | 46.47 |
| 2021-05-24 | 44.42 |
| 2021-05-21 | 44.72 |
| 2021-05-20 | 44.42 |
| 2021-05-18 | 45.88 |
| 2021-05-17 | 44.13 |
| 2021-05-14 | 45.59 |
| 2021-05-13 | 44.42 |
| 2021-05-12 | 45.59 |
| 2021-05-11 | 46.17 |
| 2021-05-10 | 47.05 |
| 2021-05-07 | 47.34 |
| 2021-05-06 | 45.88 |
| 2021-05-05 | 46.47 |
| 2021-05-04 | 45.01 |
| 2021-05-03 | 45.88 |
| 2021-04-30 | 47.63 |
| 2021-04-29 | 53.18 |
| 2021-04-28 | 54.64 |
| 2021-04-27 | 53.76 |
| 2021-04-26 | 55.80 |
| 2021-04-23 | 58.14 |
| 2021-04-22 | 55.80 |
| 2021-04-21 | 57.55 |
| 2021-04-20 | 60.47 |
| 2021-04-19 | 59.60 |
| 2021-04-16 | 58.72 |
| 2021-04-15 | 58.14 |
| 2021-04-14 | 60.76 |
| 2021-04-13 | 60.18 |
| 2021-04-12 | 60.18 |
| 2021-04-09 | 60.47 |
| 2021-04-08 | 60.18 |
| 2021-04-07 | 59.89 |
| 2021-04-01 | 62.22 |
| 2021-03-31 | 62.81 |
| 2021-03-30 | 62.22 |
| 2021-03-29 | 63.10 |
| 2021-03-26 | 58.72 |
| 2021-03-25 | 56.39 |
| 2021-03-24 | 57.26 |
| 2021-03-23 | 59.60 |
| 2021-03-22 | 60.47 |
| 2021-03-19 | 57.55 |
| 2021-03-18 | 60.76 |
| 2021-03-17 | 61.35 |
| 2021-03-16 | 61.35 |
| 2021-03-15 | 63.39 |
| 2021-03-12 | 59.89 |
| 2021-03-11 | 62.51 |
| 2021-03-10 | 61.35 |
| 2021-03-09 | 61.93 |
| 2021-03-08 | 62.22 |
| 2021-03-05 | 59.60 |
| 2021-03-04 | 54.05 |
| 2021-03-03 | 54.05 |
| 2021-03-02 | 45.59 |
| 2021-03-01 | 47.05 |
| 2021-02-26 | 47.63 |
| 2021-02-25 | 52.89 |
| 2021-02-24 | 50.84 |
| 2021-02-23 | 53.76 |
| 2021-02-22 | 49.68 |
| 2021-02-19 | 46.47 |
| 2021-02-18 | 48.22 |
| 2021-02-17 | 50.26 |
| 2021-02-16 | 47.63 |
| 2021-02-11 | 45.88 |
| 2021-02-10 | 42.97 |
| 2021-02-09 | 40.34 |
| 2021-02-08 | 41.51 |
| 2021-02-05 | 42.09 |
| 2021-02-04 | 41.80 |
| 2021-02-03 | 42.67 |
| 2021-02-02 | 43.26 |
| 2021-02-01 | 44.42 |
| 2021-01-29 | 44.42 |
| 2021-01-28 | 45.59 |
| 2021-01-27 | 47.93 |
| 2021-01-26 | 46.76 |
| 2021-01-25 | 47.63 |
| 2021-01-22 | 47.05 |
| 2021-01-21 | 51.43 |
| 2021-01-20 | 49.68 |
| 2021-01-19 | 50.84 |
| 2021-01-18 | 49.68 |
| 2021-01-15 | 50.55 |
| 2021-01-14 | 46.76 |
| 2021-01-13 | 47.05 |
| 2021-01-12 | 48.51 |
| 2021-01-11 | 45.59 |
| 2021-01-08 | 44.72 |
| 2021-01-07 | 43.26 |
| 2021-01-06 | 40.63 |
| 2021-01-05 | 40.34 |
| 2021-01-04 | 41.51 |
| 2020-12-31 | 46.76 |
| 2020-12-30 | 43.84 |
| 2020-12-29 | 42.97 |
| 2020-12-28 | 38.88 |
| 2020-12-24 | 32.46 |
| 2020-12-23 | 30.42 |
| 2020-12-22 | 32.46 |
| 2020-12-21 | 32.46 |
| 2020-12-18 | 34.21 |
| 2020-12-17 | 35.38 |
| 2020-12-16 | 36.25 |
| 2020-12-15 | 38.01 |
| 2020-12-14 | 37.71 |
| 2020-12-11 | 39.46 |
| 2020-12-10 | 38.30 |
| 2020-12-09 | 40.05 |
| 2020-12-08 | 39.17 |
| 2020-12-07 | 42.09 |
| 2020-12-04 | 45.59 |
| 2020-12-03 | 45.88 |
| 2020-12-02 | 48.51 |
| 2020-12-01 | 48.80 |
| 2020-11-30 | 43.55 |
| 2020-11-27 | 42.09 |
| 2020-11-26 | 36.25 |
| 2020-11-25 | 33.63 |
| 2020-11-24 | 32.17 |
| 2020-11-23 | 33.92 |
| 2020-11-20 | 33.05 |
| 2020-11-19 | 34.21 |
| 2020-11-18 | 37.42 |
| 2020-11-17 | 36.55 |
| 2020-11-16 | 35.09 |
| 2020-11-13 | 35.67 |
| 2020-11-12 | 39.76 |
| 2020-11-11 | 42.67 |
| 2020-11-10 | 38.30 |
| 2020-11-09 | 37.13 |
| 2020-11-06 | 36.55 |
| 2020-11-05 | 35.38 |
| 2020-11-04 | 33.92 |
| 2020-11-03 | 34.21 |
| 2020-11-02 | 32.17 |
| 2020-10-30 | 27.21 |
| 2020-10-29 | 31.00 |
| 2020-10-28 | 32.17 |
| 2020-10-27 | 33.63 |
| 2020-10-23 | 39.17 |
| 2020-10-22 | 37.42 |
| 2020-10-21 | 33.92 |
| 2020-10-20 | 32.46 |
| 2020-10-19 | 33.63 |
| 2020-10-16 | 28.96 |
| 2020-10-15 | 23.71 |
| 2020-10-14 | 24.29 |
| 2020-10-12 | 23.71 |
| 2020-10-09 | 17.00 |
| 2020-10-08 | 17.87 |
| 2020-10-07 | 17.58 |
| 2020-10-06 | 16.41 |
| 2020-10-05 | 16.71 |
| 2020-09-30 | 17.29 |
| 2020-09-29 | 16.41 |
| 2020-09-28 | 18.17 |
| 2020-09-25 | 16.41 |
| 2020-09-24 | 17.29 |
| 2020-09-23 | 19.92 |
| 2020-09-22 | 21.37 |
| 2020-09-21 | 22.54 |
| 2020-09-18 | 24.00 |
| 2020-09-17 | 23.71 |
| 2020-09-16 | 24.29 |
| 2020-09-15 | 25.17 |
| 2020-09-14 | 24.58 |
| 2020-09-11 | 25.46 |
| 2020-09-10 | 26.04 |
| 2020-09-09 | 28.09 |
| 2020-09-08 | 28.96 |
| 2020-09-07 | 23.13 |
| 2020-09-04 | 24.29 |
| 2020-09-03 | 22.83 |
| 2020-09-02 | 23.13 |
| 2020-09-01 | 25.75 |
| 2020-08-31 | 26.63 |
| 2020-08-28 | 31.29 |
| 2020-08-27 | 32.17 |
| 2020-08-26 | 33.34 |
| 2020-08-25 | 34.50 |
| 2020-08-24 | 34.50 |
| 2020-08-21 | 34.50 |
| 2020-08-20 | 35.09 |
| 2020-08-19 | 38.88 |
| 2020-08-18 | 38.59 |
| 2020-08-17 | 38.59 |
| 2020-08-14 | 36.84 |
| 2020-08-13 | 35.96 |
| 2020-08-12 | 36.25 |
| 2020-08-11 | 35.67 |
| 2020-08-10 | 32.75 |
| 2020-08-07 | 33.05 |
| 2020-08-06 | 34.21 |
| 2020-08-05 | 35.09 |
| 2020-08-04 | 35.38 |
| 2020-08-03 | 32.75 |
| 2020-07-31 | 33.63 |
| 2020-07-30 | 35.67 |
| 2020-07-29 | 37.13 |
| 2020-07-28 | 36.25 |
| 2020-07-27 | 37.42 |
| 2020-07-24 | 36.55 |
| 2020-07-23 | 38.30 |
| 2020-07-22 | 38.59 |
| 2020-07-21 | 40.34 |
| 2020-07-20 | 42.09 |
| 2020-07-17 | 41.80 |
| 2020-07-16 | 41.21 |
| 2020-07-15 | 40.92 |
| 2020-07-14 | 42.97 |
| 2020-07-13 | 44.42 |
| 2020-07-10 | 45.59 |
| 2020-07-09 | 48.51 |
| 2020-07-08 | 49.68 |
| 2020-07-07 | 49.68 |
| 2020-07-06 | 51.43 |
| 2020-07-03 | 43.55 |
| 2020-07-02 | 41.80 |
| 2020-06-30 | 37.13 |
| 2020-06-29 | 38.59 |
| 2020-06-26 | 38.88 |
| 2020-06-24 | 40.34 |
| 2020-06-23 | 42.38 |
| 2020-06-22 | 41.80 |
| 2020-06-19 | 42.75 |
| 2020-06-18 | 40.82 |
| 2020-06-17 | 41.09 |
| 2020-06-16 | 41.09 |
| 2020-06-15 | 39.17 |
| 2020-06-12 | 41.09 |
| 2020-06-11 | 42.20 |
| 2020-06-10 | 44.13 |
| 2020-06-09 | 43.58 |
| 2020-06-08 | 42.20 |
| 2020-06-05 | 44.13 |
| 2020-06-04 | 42.47 |
| 2020-06-03 | 41.65 |
| 2020-06-02 | 41.65 |
| 2020-06-01 | 40.54 |
| 2020-05-29 | 37.79 |
| 2020-05-28 | 38.61 |
| 2020-05-27 | 37.51 |
| 2020-05-26 | 37.24 |
| 2020-05-25 | 36.96 |
| 2020-05-22 | 36.13 |
| 2020-05-21 | 39.44 |
| 2020-05-20 | 40.54 |
| 2020-05-19 | 40.27 |
| 2020-05-18 | 39.17 |
| 2020-05-15 | 38.34 |
| 2020-05-14 | 38.61 |
| 2020-05-13 | 40.27 |
| 2020-05-12 | 40.54 |
| 2020-05-11 | 42.47 |
| 2020-05-08 | 40.82 |
| 2020-05-07 | 39.72 |
| 2020-05-06 | 40.27 |
| 2020-05-05 | 39.17 |
| 2020-05-04 | 39.44 |
| 2020-04-29 | 45.23 |
| 2020-04-28 | 44.68 |
| 2020-04-27 | 42.75 |
| 2020-04-24 | 39.44 |
| 2020-04-23 | 39.44 |
| 2020-04-22 | 39.17 |
| 2020-04-21 | 39.17 |
| 2020-04-20 | 41.09 |
| 2020-04-17 | 41.65 |
| 2020-04-16 | 40.27 |
| 2020-04-15 | 42.20 |
| 2020-04-14 | 43.58 |
| 2020-04-09 | 43.58 |
| 2020-04-08 | 42.47 |
| 2020-04-07 | 45.23 |
| 2020-04-06 | 43.30 |
| 2020-04-03 | 41.92 |
| 2020-04-02 | 43.02 |
| 2020-04-01 | 42.75 |
| 2020-03-31 | 46.33 |
| 2020-03-30 | 43.85 |
| 2020-03-27 | 43.85 |
| 2020-03-26 | 43.30 |
| 2020-03-25 | 45.78 |
| 2020-03-24 | 42.20 |
| 2020-03-23 | 36.69 |
| 2020-03-20 | 41.65 |
| 2020-03-19 | 35.03 |
| 2020-03-18 | 38.61 |
| 2020-03-17 | 41.37 |
| 2020-03-16 | 40.54 |
| 2020-03-13 | 44.68 |
| 2020-03-12 | 44.68 |
| 2020-03-11 | 47.98 |
| 2020-03-10 | 47.43 |
| 2020-03-09 | 42.20 |
| 2020-03-06 | 47.71 |
| 2020-03-05 | 51.29 |
| 2020-03-04 | 49.36 |
| 2020-03-03 | 49.36 |
| 2020-03-02 | 48.81 |
| 2020-02-28 | 46.88 |
| 2020-02-27 | 50.46 |
| 2020-02-26 | 47.16 |
| 2020-02-25 | 48.54 |
| 2020-02-24 | 49.09 |
| 2020-02-21 | 52.12 |
| 2020-02-20 | 52.94 |
| 2020-02-19 | 53.22 |
| 2020-02-18 | 51.84 |
| 2020-02-17 | 53.50 |
| 2020-02-14 | 52.12 |
| 2020-02-13 | 51.29 |
| 2020-02-12 | 53.22 |
| 2020-02-11 | 52.39 |
| 2020-02-10 | 49.36 |
| 2020-02-07 | 50.46 |
| 2020-02-06 | 51.02 |
| 2020-02-05 | 47.16 |
| 2020-02-04 | 45.78 |
| 2020-02-03 | 44.95 |
| 2020-01-31 | 43.85 |
| 2020-01-30 | 45.23 |
| 2020-01-29 | 48.81 |
| 2020-01-24 | 54.87 |
| 2020-01-23 | 55.42 |
| 2020-01-22 | 57.08 |
| 2020-01-21 | 55.15 |
| 2020-01-20 | 60.11 |
| 2020-01-17 | 62.31 |
| 2020-01-16 | 61.21 |
| 2020-01-15 | 62.59 |
| 2020-01-14 | 62.87 |
| 2020-01-13 | 64.52 |
| 2020-01-10 | 63.42 |
| 2020-01-09 | 63.69 |
| 2020-01-08 | 60.94 |
| 2020-01-07 | 62.87 |
| 2020-01-06 | 63.42 |
| 2020-01-03 | 65.35 |
| 2020-01-02 | 66.72 |
| 2019-12-31 | 65.35 |
| 2019-12-30 | 64.52 |
| 2019-12-27 | 65.35 |
| 2019-12-24 | 63.69 |
| 2019-12-23 | 64.52 |
| 2019-12-20 | 64.79 |
| 2019-12-19 | 64.24 |
| 2019-12-18 | 63.42 |
| 2019-12-17 | 61.76 |
| 2019-12-16 | 57.90 |
| 2019-12-13 | 59.83 |
| 2019-12-12 | 56.25 |
| 2019-12-11 | 55.15 |
| 2019-12-10 | 53.77 |
| 2019-12-09 | 53.50 |
| 2019-12-06 | 52.94 |
| 2019-12-05 | 51.29 |
| 2019-12-04 | 50.74 |
| 2019-12-03 | 52.39 |
| 2019-12-02 | 53.22 |
| 2019-11-29 | 53.77 |
| 2019-11-28 | 58.18 |
| 2019-11-27 | 59.01 |
| 2019-11-26 | 58.73 |
| 2019-11-25 | 58.18 |
| 2019-11-22 | 55.98 |
| 2019-11-21 | 55.98 |
| 2019-11-20 | 59.28 |
| 2019-11-19 | 59.83 |
| 2019-11-18 | 57.63 |
| 2019-11-15 | 54.60 |
| 2019-11-14 | 53.50 |
| 2019-11-13 | 54.87 |
| 2019-11-12 | 57.35 |
| 2019-11-11 | 56.80 |
| 2019-11-08 | 61.49 |
| 2019-11-07 | 62.04 |
| 2019-11-06 | 59.83 |
| 2019-11-05 | 60.11 |
| 2019-11-04 | 60.39 |
| 2019-11-01 | 57.35 |
| 2019-10-31 | 55.42 |
| 2019-10-30 | 53.77 |
| 2019-10-29 | 54.32 |
| 2019-10-28 | 55.98 |
| 2019-10-25 | 53.22 |
| 2019-10-24 | 54.32 |
| 2019-10-23 | 51.57 |
| 2019-10-22 | 50.46 |
| 2019-10-21 | 49.64 |
| 2019-10-18 | 49.36 |
| 2019-10-17 | 51.02 |
| 2019-10-16 | 50.19 |
| 2019-10-15 | 49.91 |
| 2019-10-14 | 49.64 |
| 2019-10-11 | 47.98 |
| 2019-10-10 | 45.23 |
| 2019-10-09 | 44.13 |
| 2019-10-08 | 44.13 |
| 2019-10-04 | 42.20 |
| 2019-10-03 | 44.40 |
| 2019-10-02 | 44.13 |
| 2019-09-30 | 44.68 |
| 2019-09-27 | 43.02 |
| 2019-09-26 | 44.68 |
| 2019-09-25 | 43.30 |
| 2019-09-24 | 44.40 |
| 2019-09-23 | 44.95 |
| 2019-09-20 | 45.50 |
| 2019-09-19 | 44.13 |
| 2019-09-18 | 45.50 |
| 2019-09-17 | 46.88 |
| 2019-09-16 | 48.81 |
| 2019-09-13 | 50.19 |
| 2019-09-12 | 48.26 |
| 2019-09-11 | 47.98 |
| 2019-09-10 | 43.85 |
| 2019-09-09 | 43.02 |
| 2019-09-06 | 42.75 |
| 2019-09-05 | 41.65 |
| 2019-09-04 | 39.72 |
| 2019-09-03 | 35.58 |
| 2019-09-02 | 36.41 |
| 2019-08-30 | 36.41 |
| 2019-08-29 | 34.76 |
| 2019-08-28 | 34.76 |
| 2019-08-27 | 34.21 |
| 2019-08-26 | 35.03 |
| 2019-08-23 | 36.41 |
| 2019-08-22 | 35.86 |
| 2019-08-21 | 36.13 |
| 2019-08-20 | 36.13 |
| 2019-08-19 | 37.24 |
| 2019-08-16 | 36.69 |
| 2019-08-15 | 36.41 |
| 2019-08-14 | 35.31 |
| 2019-08-13 | 34.48 |
| 2019-08-12 | 37.24 |
| 2019-08-09 | 37.24 |
| 2019-08-08 | 37.51 |
| 2019-08-07 | 37.51 |
| 2019-08-06 | 38.06 |
| 2019-08-05 | 39.44 |
| 2019-08-02 | 42.20 |
| 2019-08-01 | 44.68 |
| 2019-07-31 | 46.06 |
| 2019-07-30 | 47.98 |
| 2019-07-29 | 48.54 |
| 2019-07-26 | 52.12 |
| 2019-07-25 | 53.50 |
| 2019-07-24 | 52.67 |
| 2019-07-23 | 52.39 |
| 2019-07-22 | 51.57 |
| 2019-07-19 | 53.77 |
| 2019-07-18 | 51.84 |
| 2019-07-17 | 52.39 |
| 2019-07-16 | 52.94 |
| 2019-07-15 | 52.12 |
| 2019-07-12 | 52.12 |
| 2019-07-11 | 51.84 |
| 2019-07-10 | 51.29 |
| 2019-07-09 | 50.74 |
| 2019-07-08 | 51.84 |
| 2019-07-05 | 52.94 |
| 2019-07-04 | 53.77 |
| 2019-07-03 | 54.60 |
| 2019-07-02 | 56.25 |
| 2019-06-28 | 57.08 |
| 2019-06-27 | 56.53 |
| 2019-06-26 | 54.32 |
| 2019-06-25 | 54.60 |
| 2019-06-24 | 56.67 |
| 2019-06-21 | 55.62 |
| 2019-06-20 | 55.62 |
| 2019-06-19 | 56.41 |
| 2019-06-18 | 53.78 |
| 2019-06-17 | 52.21 |
| 2019-06-14 | 50.64 |
| 2019-06-13 | 50.64 |
| 2019-06-12 | 50.37 |
| 2019-06-11 | 51.42 |
| 2019-06-10 | 49.06 |
| 2019-06-06 | 46.17 |
| 2019-06-05 | 46.17 |
| 2019-06-04 | 46.44 |
| 2019-06-03 | 46.96 |
| 2019-05-31 | 46.96 |
| 2019-05-30 | 46.96 |
| 2019-05-29 | 45.12 |
| 2019-05-28 | 45.39 |
| 2019-05-27 | 46.96 |
| 2019-05-24 | 47.49 |
| 2019-05-23 | 46.70 |
| 2019-05-22 | 47.49 |
| 2019-05-21 | 46.96 |
| 2019-05-20 | 46.44 |
| 2019-05-17 | 44.86 |
| 2019-05-16 | 45.65 |
| 2019-05-15 | 43.81 |
| 2019-05-14 | 43.02 |
| 2019-05-10 | 44.86 |
| 2019-05-09 | 44.34 |
| 2019-05-08 | 48.27 |
| 2019-05-07 | 50.64 |
| 2019-05-06 | 51.42 |
| 2019-05-03 | 55.10 |
| 2019-05-02 | 54.83 |
| 2019-04-30 | 54.57 |
| 2019-04-29 | 55.10 |
| 2019-04-26 | 54.05 |
| 2019-04-25 | 53.78 |
| 2019-04-24 | 54.83 |
| 2019-04-23 | 56.15 |
| 2019-04-18 | 57.46 |
| 2019-04-17 | 59.03 |
| 2019-04-16 | 58.25 |
| 2019-04-15 | 53.52 |
| 2019-04-12 | 54.05 |
| 2019-04-11 | 53.00 |
| 2019-04-10 | 53.78 |
| 2019-04-09 | 55.10 |
| 2019-04-08 | 56.41 |
| 2019-04-04 | 55.88 |
| 2019-04-03 | 55.88 |
| 2019-04-02 | 54.83 |
| 2019-04-01 | 55.10 |
| 2019-03-29 | 50.90 |
| 2019-03-28 | 52.21 |
| 2019-03-27 | 52.47 |
| 2019-03-26 | 52.21 |
| 2019-03-25 | 52.73 |
| 2019-03-22 | 56.41 |
| 2019-03-21 | 56.67 |
| 2019-03-20 | 57.46 |
| 2019-03-19 | 58.51 |
| 2019-03-18 | 58.25 |
| 2019-03-15 | 56.67 |
| 2019-03-14 | 56.67 |
| 2019-03-13 | 56.67 |
| 2019-03-12 | 57.72 |
| 2019-03-11 | 55.10 |
| 2019-03-08 | 54.31 |
| 2019-03-07 | 59.30 |
| 2019-03-06 | 59.56 |
| 2019-03-05 | 59.03 |
| 2019-03-04 | 58.77 |
| 2019-03-01 | 58.25 |
| 2019-02-28 | 58.51 |
| 2019-02-27 | 58.77 |
| 2019-02-26 | 59.03 |
| 2019-02-25 | 61.66 |
| 2019-02-22 | 56.67 |
| 2019-02-21 | 56.41 |
| 2019-02-20 | 55.62 |
| 2019-02-19 | 54.57 |
| 2019-02-18 | 55.10 |
| 2019-02-15 | 52.73 |
| 2019-02-14 | 56.41 |
| 2019-02-13 | 56.93 |
| 2019-02-12 | 55.88 |
| 2019-02-11 | 55.88 |
| 2019-02-08 | 55.88 |
| 2019-02-04 | 56.67 |
| 2019-02-01 | 57.98 |
| 2019-01-31 | 59.03 |
| 2019-01-30 | 56.93 |
| 2019-01-29 | 56.15 |
| 2019-01-28 | 56.15 |
| 2019-01-25 | 56.67 |
| 2019-01-24 | 53.26 |
| 2019-01-23 | 52.73 |
| 2019-01-22 | 52.21 |
| 2019-01-21 | 53.26 |
| 2019-01-18 | 51.16 |
| 2019-01-17 | 49.06 |
| 2019-01-16 | 49.85 |
| 2019-01-15 | 49.59 |
| 2019-01-14 | 47.75 |
| 2019-01-11 | 49.85 |
| 2019-01-10 | 49.32 |
| 2019-01-09 | 49.32 |
| 2019-01-08 | 44.86 |
| 2019-01-07 | 45.39 |
| 2019-01-04 | 44.86 |
| 2019-01-03 | 42.76 |
| 2019-01-02 | 42.50 |
| 2018-12-31 | 46.70 |
| 2018-12-28 | 43.29 |
| 2018-12-27 | 43.02 |
| 2018-12-24 | 44.86 |
| 2018-12-21 | 43.81 |
| 2018-12-20 | 43.02 |
| 2018-12-19 | 44.07 |
| 2018-12-18 | 44.07 |
| 2018-12-17 | 45.39 |
| 2018-12-14 | 44.34 |
| 2018-12-13 | 46.70 |
| 2018-12-12 | 44.86 |
| 2018-12-11 | 41.71 |
| 2018-12-10 | 42.24 |
| 2018-12-07 | 43.55 |
| 2018-12-06 | 45.65 |
| 2018-12-05 | 49.32 |
| 2018-12-04 | 51.16 |
| 2018-12-03 | 49.85 |
| 2018-11-30 | 45.91 |
| 2018-11-29 | 44.86 |
| 2018-11-28 | 46.70 |
| 2018-11-27 | 45.12 |
| 2018-11-26 | 44.86 |
| 2018-11-23 | 42.24 |
| 2018-11-22 | 42.24 |
| 2018-11-21 | 42.50 |
| 2018-11-20 | 41.71 |
| 2018-11-19 | 43.02 |
| 2018-11-16 | 42.50 |
| 2018-11-15 | 41.98 |
| 2018-11-14 | 40.66 |
| 2018-11-13 | 40.66 |
| 2018-11-12 | 40.14 |
| 2018-11-09 | 40.14 |
| 2018-11-08 | 44.07 |
| 2018-11-07 | 43.55 |
| 2018-11-06 | 43.02 |
| 2018-11-05 | 42.76 |
| 2018-11-02 | 45.91 |
| 2018-11-01 | 40.93 |
| 2018-10-31 | 39.09 |
| 2018-10-30 | 38.56 |
| 2018-10-29 | 38.56 |
| 2018-10-26 | 38.04 |
| 2018-10-25 | 38.56 |
| 2018-10-24 | 38.83 |
| 2018-10-23 | 37.51 |
| 2018-10-22 | 40.66 |
| 2018-10-19 | 37.25 |
| 2018-10-18 | 35.68 |
| 2018-10-16 | 35.94 |
| 2018-10-15 | 35.41 |
| 2018-10-12 | 38.30 |
| 2018-10-11 | 35.41 |
| 2018-10-10 | 39.61 |
| 2018-10-09 | 39.61 |
| 2018-10-08 | 38.56 |
| 2018-10-05 | 40.14 |
| 2018-10-04 | 41.19 |
| 2018-10-03 | 44.60 |
| 2018-10-02 | 45.12 |
| 2018-09-28 | 50.11 |
| 2018-09-27 | 49.59 |
| 2018-09-26 | 50.37 |
| 2018-09-24 | 48.01 |
| 2018-09-21 | 50.64 |
| 2018-09-20 | 45.91 |
| 2018-09-19 | 45.39 |
| 2018-09-18 | 43.29 |
| 2018-09-17 | 42.24 |
| 2018-09-14 | 44.07 |
| 2018-09-13 | 44.34 |
| 2018-09-12 | 40.40 |
| 2018-09-11 | 43.29 |
| 2018-09-10 | 45.65 |
| 2018-09-07 | 48.01 |
| 2018-09-06 | 48.27 |
| 2018-09-05 | 48.80 |
| 2018-09-04 | 51.95 |
| 2018-09-03 | 51.42 |
| 2018-08-31 | 51.68 |
| 2018-08-30 | 52.21 |
| 2018-08-29 | 54.05 |
| 2018-08-28 | 54.31 |
| 2018-08-27 | 54.31 |
| 2018-08-24 | 50.37 |
| 2018-08-23 | 49.85 |
| 2018-08-22 | 50.90 |
| 2018-08-21 | 49.59 |
| 2018-08-20 | 49.06 |
| 2018-08-17 | 47.49 |
| 2018-08-16 | 46.96 |
| 2018-08-15 | 47.75 |
| 2018-08-14 | 49.85 |
| 2018-08-13 | 50.11 |
| 2018-08-10 | 51.68 |
| 2018-08-09 | 53.00 |
| 2018-08-08 | 51.95 |
| 2018-08-07 | 52.21 |
| 2018-08-06 | 50.90 |
| 2018-08-03 | 49.85 |
| 2018-08-02 | 49.32 |
| 2018-08-01 | 51.95 |
| 2018-07-31 | 52.47 |
| 2018-07-30 | 52.73 |
| 2018-07-27 | 52.73 |
| 2018-07-26 | 52.73 |
| 2018-07-25 | 53.52 |
| 2018-07-24 | 52.73 |
| 2018-07-23 | 47.75 |
| 2018-07-20 | 45.91 |
| 2018-07-19 | 41.98 |
| 2018-07-18 | 43.55 |
| 2018-07-17 | 44.07 |
| 2018-07-16 | 46.44 |
| 2018-07-13 | 47.22 |
| 2018-07-12 | 48.01 |
| 2018-07-11 | 45.91 |
| 2018-07-10 | 48.27 |
| 2018-07-09 | 47.22 |
| 2018-07-06 | 45.12 |
| 2018-07-05 | 45.12 |
| 2018-07-04 | 43.55 |
| 2018-07-03 | 43.80 |
| 2018-06-29 | 46.29 |
| 2018-06-28 | 43.05 |
| 2018-06-27 | 44.05 |
| 2018-06-26 | 47.54 |
| 2018-06-25 | 48.79 |
| 2018-06-22 | 50.28 |
| 2018-06-21 | 51.03 |
| 2018-06-20 | 52.77 |
| 2018-06-19 | 53.02 |
| 2018-06-15 | 57.76 |
| 2018-06-14 | 59.00 |
| 2018-06-13 | 60.50 |
| 2018-06-12 | 63.24 |
| 2018-06-11 | 63.49 |
| 2018-06-08 | 64.24 |
| 2018-06-07 | 67.23 |
| 2018-06-06 | 64.74 |
| 2018-06-05 | 64.98 |
| 2018-06-04 | 64.98 |
| 2018-06-01 | 62.24 |
| 2018-05-31 | 61.99 |
| 2018-05-30 | 59.75 |
| 2018-05-29 | 62.99 |
| 2018-05-28 | 65.23 |
| 2018-05-25 | 64.98 |
| 2018-05-24 | 65.73 |
| 2018-05-23 | 65.23 |
| 2018-05-21 | 67.98 |
| 2018-05-18 | 68.22 |
| 2018-05-17 | 68.22 |
| 2018-05-16 | 71.46 |
| 2018-05-15 | 71.22 |
| 2018-05-14 | 74.21 |
| 2018-05-11 | 70.72 |
| 2018-05-10 | 69.22 |
| 2018-05-09 | 68.72 |
| 2018-05-08 | 68.97 |
| 2018-05-07 | 66.48 |
| 2018-05-04 | 66.73 |
| 2018-05-03 | 69.22 |
| 2018-05-02 | 72.71 |
| 2018-04-30 | 73.96 |
| 2018-04-27 | 68.97 |
| 2018-04-26 | 68.22 |
| 2018-04-25 | 69.22 |
| 2018-04-24 | 71.46 |
| 2018-04-23 | 67.48 |
| 2018-04-20 | 68.72 |
| 2018-04-19 | 71.71 |
| 2018-04-18 | 66.73 |
| 2018-04-17 | 64.24 |
| 2018-04-16 | 65.98 |
| 2018-04-13 | 69.97 |
| 2018-04-12 | 70.47 |
| 2018-04-11 | 70.72 |
| 2018-04-10 | 69.97 |
| 2018-04-09 | 65.73 |
| 2018-04-06 | 65.23 |
| 2018-04-04 | 63.99 |
| 2018-04-03 | 69.97 |
| 2018-03-29 | 67.73 |
| 2018-03-28 | 66.98 |
| 2018-03-27 | 69.72 |
| 2018-03-26 | 67.48 |
| 2018-03-23 | 65.73 |
| 2018-03-22 | 69.72 |
| 2018-03-21 | 70.97 |
| 2018-03-20 | 71.22 |
| 2018-03-19 | 72.21 |
| 2018-03-16 | 72.46 |
| 2018-03-15 | 74.46 |
| 2018-03-14 | 75.20 |
| 2018-03-13 | 77.70 |
| 2018-03-12 | 75.70 |
| 2018-03-09 | 71.46 |
| 2018-03-08 | 69.72 |
| 2018-03-07 | 69.47 |
| 2018-03-06 | 68.97 |
| 2018-03-05 | 62.99 |
| 2018-03-02 | 66.23 |
| 2018-03-01 | 69.72 |
| 2018-02-28 | 68.47 |
| 2018-02-27 | 71.96 |
| 2018-02-26 | 75.20 |
| 2018-02-23 | 75.20 |
| 2018-02-22 | 73.21 |
| 2018-02-21 | 77.20 |
| 2018-02-20 | 71.46 |
| 2018-02-15 | 74.21 |
| 2018-02-14 | 68.97 |
| 2018-02-13 | 63.24 |
| 2018-02-12 | 61.00 |
| 2018-02-09 | 62.74 |
| 2018-02-08 | 67.48 |
| 2018-02-07 | 68.97 |
| 2018-02-06 | 71.96 |
| 2018-02-05 | 85.42 |
| 2018-02-02 | 84.17 |
| 2018-02-01 | 84.17 |
| 2018-01-31 | 84.42 |
| 2018-01-30 | 81.18 |
| 2018-01-29 | 85.42 |
| 2018-01-26 | 82.93 |
| 2018-01-25 | 75.95 |
| 2018-01-24 | 81.43 |
| 2018-01-23 | 82.68 |
| 2018-01-22 | 76.70 |
| 2018-01-19 | 79.19 |
| 2018-01-18 | 78.44 |
| 2018-01-17 | 72.96 |
| 2018-01-16 | 71.22 |
| 2018-01-15 | 65.73 |
| 2018-01-12 | 65.48 |
| 2018-01-11 | 62.74 |
| 2018-01-10 | 62.99 |
| 2018-01-09 | 61.99 |
| 2018-01-08 | 63.24 |
| 2018-01-05 | 63.49 |
| 2018-01-04 | 63.74 |
| 2018-01-03 | 61.99 |
| 2018-01-02 | 61.50 |
| 2017-12-29 | 56.76 |
| 2017-12-28 | 57.51 |
| 2017-12-27 | 55.76 |
| 2017-12-22 | 56.51 |
| 2017-12-21 | 55.76 |
| 2017-12-20 | 55.27 |
| 2017-12-19 | 56.51 |
| 2017-12-18 | 55.76 |
| 2017-12-15 | 53.02 |
| 2017-12-14 | 55.51 |
| 2017-12-13 | 54.52 |
| 2017-12-12 | 49.53 |
| 2017-12-11 | 48.54 |
| 2017-12-08 | 47.04 |
| 2017-12-07 | 46.79 |
| 2017-12-06 | 46.79 |
| 2017-12-05 | 50.03 |
| 2017-12-04 | 51.28 |
| 2017-12-01 | 51.53 |
| 2017-11-30 | 51.28 |
| 2017-11-29 | 53.27 |
| 2017-11-28 | 53.27 |
| 2017-11-27 | 54.02 |
| 2017-11-24 | 55.27 |
| 2017-11-23 | 53.52 |
| 2017-11-22 | 57.76 |
| 2017-11-21 | 55.27 |
| 2017-11-20 | 52.52 |
| 2017-11-17 | 54.27 |
| 2017-11-16 | 51.03 |
| 2017-11-15 | 50.53 |
| 2017-11-14 | 53.02 |
| 2017-11-13 | 53.77 |
| 2017-11-10 | 54.52 |
| 2017-11-09 | 56.26 |
| 2017-11-08 | 54.52 |
| 2017-11-07 | 55.76 |
| 2017-11-06 | 53.52 |
| 2017-11-03 | 55.76 |
| 2017-11-02 | 55.27 |
| 2017-11-01 | 56.01 |
| 2017-10-31 | 54.27 |
| 2017-10-30 | 57.26 |
| 2017-10-27 | 59.25 |
| 2017-10-26 | 53.02 |
| 2017-10-25 | 53.52 |
| 2017-10-24 | 53.27 |
| 2017-10-23 | 53.52 |
| 2017-10-20 | 57.01 |
| 2017-10-19 | 52.77 |
| 2017-10-18 | 57.76 |
| 2017-10-17 | 58.26 |
| 2017-10-16 | 59.75 |
| 2017-10-13 | 58.75 |
| 2017-10-12 | 59.50 |
| 2017-10-11 | 59.50 |
| 2017-10-10 | 59.25 |
| 2017-10-09 | 57.51 |
| 2017-10-06 | 59.00 |
| 2017-10-04 | 58.75 |
| 2017-10-03 | 56.01 |
| 2017-09-29 | 44.55 |
| 2017-09-28 | 43.05 |
| 2017-09-27 | 44.80 |
| 2017-09-26 | 43.05 |
| 2017-09-25 | 42.31 |
| 2017-09-22 | 45.55 |
| 2017-09-21 | 46.54 |
| 2017-09-20 | 45.79 |
| 2017-09-19 | 44.80 |
| 2017-09-18 | 44.55 |
| 2017-09-15 | 42.80 |
| 2017-09-14 | 42.80 |
| 2017-09-13 | 44.05 |
| 2017-09-12 | 46.04 |
| 2017-09-11 | 46.29 |
| 2017-09-08 | 45.05 |
| 2017-09-07 | 43.55 |
| 2017-09-06 | 43.05 |
| 2017-09-05 | 44.55 |
| 2017-09-04 | 43.80 |
| 2017-09-01 | 44.55 |
| 2017-08-31 | 46.04 |
| 2017-08-30 | 50.03 |
| 2017-08-29 | 47.79 |
| 2017-08-28 | 47.54 |
| 2017-08-25 | 48.54 |
| 2017-08-24 | 43.55 |
| 2017-08-22 | 40.06 |
| 2017-08-21 | 36.57 |
| 2017-08-18 | 36.57 |
| 2017-08-17 | 39.56 |
| 2017-08-16 | 40.81 |
| 2017-08-15 | 38.32 |
| 2017-08-14 | 34.58 |
| 2017-08-11 | 32.09 |
| 2017-08-10 | 36.32 |
| 2017-08-09 | 40.06 |
| 2017-08-08 | 40.81 |
| 2017-08-07 | 40.81 |
| 2017-08-04 | 40.31 |
| 2017-08-03 | 40.06 |
| 2017-08-02 | 38.32 |
| 2017-08-01 | 38.07 |
| 2017-07-31 | 36.32 |
| 2017-07-28 | 35.08 |
| 2017-07-27 | 36.57 |
| 2017-07-26 | 36.32 |
| 2017-07-25 | 34.58 |
| 2017-07-24 | 34.33 |
| 2017-07-21 | 33.58 |
| 2017-07-20 | 34.08 |
| 2017-07-19 | 33.08 |
| 2017-07-18 | 32.09 |
| 2017-07-17 | 31.84 |
| 2017-07-14 | 31.34 |
| 2017-07-13 | 31.09 |
| 2017-07-12 | 29.35 |
| 2017-07-11 | 25.11 |
| 2017-07-10 | 21.37 |
| 2017-07-07 | 21.62 |
| 2017-07-06 | 23.12 |
| 2017-07-05 | 23.61 |
| 2017-07-04 | 23.61 |
| 2017-07-03 | 25.36 |
| 2017-06-30 | 24.67 |
| 2017-06-29 | 24.91 |
| 2017-06-28 | 23.02 |
| 2017-06-27 | 23.49 |
| 2017-06-26 | 24.20 |
| 2017-06-23 | 23.02 |
| 2017-06-22 | 21.83 |
| 2017-06-21 | 21.12 |
| 2017-06-20 | 22.54 |
| 2017-06-19 | 23.73 |
| 2017-06-16 | 22.78 |
| 2017-06-15 | 21.36 |
| 2017-06-14 | 23.25 |
| 2017-06-13 | 22.78 |
| 2017-06-12 | 22.31 |
| 2017-06-09 | 23.49 |
| 2017-06-08 | 25.38 |
| 2017-06-07 | 25.38 |
| 2017-06-06 | 26.33 |
| 2017-06-05 | 26.33 |
| 2017-06-02 | 27.75 |
| 2017-06-01 | 25.38 |
| 2017-05-31 | 23.25 |
| 2017-05-29 | 23.02 |
| 2017-05-26 | 22.78 |
| 2017-05-25 | 22.07 |
| 2017-05-24 | 20.89 |
| 2017-05-23 | 21.12 |
| 2017-05-22 | 20.89 |
| 2017-05-19 | 19.94 |
| 2017-05-18 | 20.18 |
| 2017-05-17 | 21.36 |
| 2017-05-16 | 21.60 |
| 2017-05-15 | 21.83 |
| 2017-05-12 | 20.18 |
| 2017-05-11 | 20.65 |
| 2017-05-10 | 20.65 |
| 2017-05-09 | 19.23 |
| 2017-05-08 | 18.52 |
| 2017-05-05 | 17.34 |
| 2017-05-04 | 18.99 |
| 2017-05-02 | 19.94 |
| 2017-04-28 | 20.18 |
| 2017-04-27 | 20.89 |
| 2017-04-26 | 21.60 |
| 2017-04-25 | 20.65 |
| 2017-04-24 | 18.05 |
| 2017-04-21 | 17.34 |
| 2017-04-20 | 17.10 |
| 2017-04-19 | 16.15 |
| 2017-04-18 | 16.63 |
| 2017-04-13 | 18.76 |
| 2017-04-12 | 18.76 |
| 2017-04-11 | 17.57 |
| 2017-04-10 | 19.23 |
| 2017-04-07 | 18.52 |
| 2017-04-06 | 18.99 |
| 2017-04-05 | 20.89 |
| 2017-04-03 | 20.89 |
| 2017-03-31 | 20.18 |
| 2017-03-30 | 21.12 |
| 2017-03-29 | 22.31 |
| 2017-03-28 | 21.83 |
| 2017-03-27 | 21.12 |
| 2017-03-24 | 22.07 |
| 2017-03-23 | 22.31 |
| 2017-03-22 | 21.60 |
| 2017-03-21 | 23.49 |
| 2017-03-20 | 22.78 |
| 2017-03-17 | 22.07 |
| 2017-03-16 | 22.78 |
| 2017-03-15 | 19.70 |
| 2017-03-14 | 20.41 |
| 2017-03-13 | 19.70 |
| 2017-03-10 | 16.15 |
| 2017-03-09 | 16.63 |
| 2017-03-08 | 18.76 |
| 2017-03-07 | 17.57 |
| 2017-03-06 | 17.10 |
| 2017-03-03 | 16.63 |
| 2017-03-02 | 18.52 |
| 2017-03-01 | 19.23 |
| 2017-02-28 | 20.41 |
| 2017-02-27 | 20.18 |
| 2017-02-24 | 21.60 |
| 2017-02-23 | 22.78 |
| 2017-02-22 | 22.54 |
| 2017-02-21 | 19.94 |
| 2017-02-20 | 20.89 |
| 2017-02-17 | 19.70 |
| 2017-02-16 | 21.36 |
| 2017-02-15 | 20.65 |
| 2017-02-14 | 17.34 |
| 2017-02-13 | 16.86 |
| 2017-02-10 | 14.97 |
| 2017-02-09 | 15.21 |
| 2017-02-08 | 14.03 |
| 2017-02-07 | 12.61 |
| 2017-02-06 | 12.13 |
| 2017-02-03 | 11.19 |
| 2017-02-02 | 11.90 |
| 2017-02-01 | 12.84 |
| 2017-01-27 | 13.08 |
| 2017-01-26 | 13.55 |
| 2017-01-25 | 11.66 |
| 2017-01-24 | 11.90 |
| 2017-01-23 | 11.90 |
| 2017-01-20 | 11.42 |
| 2017-01-19 | 13.08 |
| 2017-01-18 | 12.84 |
| 2017-01-17 | 12.13 |
| 2017-01-16 | 11.90 |
| 2017-01-13 | 12.84 |
| 2017-01-12 | 12.84 |
| 2017-01-11 | 12.61 |
| 2017-01-10 | 11.42 |
| 2017-01-09 | 10.71 |
| 2017-01-06 | 11.90 |
| 2017-01-05 | 11.42 |
| 2017-01-04 | 10.00 |
| 2017-01-03 | 10.71 |
| 2016-12-30 | 10.00 |
| 2016-12-29 | 8.35 |
| 2016-12-28 | 7.40 |
| 2016-12-23 | 6.22 |
| 2016-12-22 | 6.22 |
| 2016-12-21 | 7.87 |
| 2016-12-20 | 7.64 |
| 2016-12-19 | 7.87 |
| 2016-12-16 | 8.11 |
| 2016-12-15 | 8.11 |
| 2016-12-14 | 11.42 |
| 2016-12-13 | 12.61 |
| 2016-12-12 | 13.32 |
| 2016-12-09 | 14.74 |
| 2016-12-08 | 14.74 |
| 2016-12-07 | 14.26 |
| 2016-12-06 | 14.03 |
| 2016-12-05 | 12.84 |
| 2016-12-02 | 12.37 |
| 2016-12-01 | 13.32 |
| 2016-11-30 | 12.37 |
| 2016-11-29 | 13.08 |
| 2016-11-28 | 12.61 |
| 2016-11-25 | 10.48 |
| 2016-11-24 | 9.06 |
| 2016-11-23 | 9.77 |
| 2016-11-22 | 8.82 |
| 2016-11-21 | 6.22 |
| 2016-11-18 | 5.98 |
| 2016-11-17 | 5.51 |
| 2016-11-16 | 5.98 |
| 2016-11-15 | 6.46 |
| 2016-11-14 | 6.69 |
| 2016-11-11 | 8.82 |
| 2016-11-10 | 10.24 |
| 2016-11-09 | 8.35 |
| 2016-11-08 | 12.13 |
| 2016-11-07 | 10.95 |
| 2016-11-04 | 10.00 |
| 2016-11-03 | 9.77 |
| 2016-11-02 | 10.00 |
| 2016-11-01 | 12.37 |
| 2016-10-31 | 10.48 |
| 2016-10-28 | 9.53 |
| 2016-10-27 | 10.95 |
| 2016-10-26 | 11.66 |
| 2016-10-25 | 13.32 |
| 2016-10-24 | 13.79 |
| 2016-10-20 | 11.66 |
| 2016-10-19 | 11.42 |
| 2016-10-18 | 12.84 |
| 2016-10-17 | 10.71 |
| 2016-10-14 | 11.66 |
| 2016-10-13 | 10.95 |
| 2016-10-12 | 14.03 |
| 2016-10-11 | 16.15 |
| 2016-10-07 | 18.28 |
| 2016-10-06 | 18.28 |
| 2016-10-05 | 17.34 |
| 2016-10-04 | 17.10 |
| 2016-10-03 | 16.15 |
| 2016-09-30 | 14.74 |
| 2016-09-29 | 18.05 |
| 2016-09-28 | 17.57 |
| 2016-09-27 | 17.57 |
| 2016-09-26 | 14.74 |
| 2016-09-23 | 15.45 |
| 2016-09-22 | 18.99 |
| 2016-09-21 | 18.99 |
| 2016-09-20 | 17.57 |
| 2016-09-19 | 16.39 |
| 2016-09-15 | 14.03 |
| 2016-09-14 | 13.55 |
| 2016-09-13 | 13.79 |
| 2016-09-12 | 14.26 |
| 2016-09-09 | 19.70 |
| 2016-09-08 | 19.70 |
| 2016-09-07 | 19.70 |
| 2016-09-06 | 19.47 |
| 2016-09-05 | 17.81 |
| 2016-09-02 | 15.92 |
| 2016-09-01 | 17.57 |
| 2016-08-31 | 16.63 |
| 2016-08-30 | 18.05 |
| 2016-08-29 | 16.86 |
| 2016-08-26 | 16.86 |
| 2016-08-25 | 16.63 |
| 2016-08-24 | 15.92 |
| 2016-08-23 | 18.28 |
| 2016-08-22 | 17.34 |
| 2016-08-19 | 16.15 |
| 2016-08-18 | 15.92 |
| 2016-08-17 | 15.45 |
| 2016-08-16 | 14.74 |
| 2016-08-15 | 15.21 |
| 2016-08-12 | 13.32 |
| 2016-08-11 | 12.13 |
| 2016-08-10 | 9.77 |
| 2016-08-09 | 8.35 |
| 2016-08-08 | 7.87 |
| 2016-08-05 | 5.98 |
| 2016-08-04 | 4.33 |
| 2016-08-03 | 3.85 |
| 2016-08-01 | 5.75 |
| 2016-07-29 | 3.85 |
| 2016-07-28 | 4.80 |
| 2016-07-27 | 5.27 |
| 2016-07-26 | 4.33 |
| 2016-07-25 | 3.62 |
| 2016-07-22 | 3.85 |
| 2016-07-21 | 3.62 |
| 2016-07-20 | 3.14 |
| 2016-07-19 | 2.43 |
| 2016-07-18 | 3.14 |
| 2016-07-15 | 2.67 |
| 2016-07-14 | 3.62 |
| 2016-07-13 | 1.96 |
| 2016-07-12 | 1.49 |
| 2016-07-11 | 0.30 |
| 2016-07-08 | -2.06 |
| 2016-07-07 | -0.88 |
| 2016-07-06 | -1.11 |
| 2016-07-05 | -0.64 |
| 2016-07-04 | 1.25 |
| 2016-06-30 | 1.49 |
| 2016-06-29 | 0.30 |
| 2016-06-28 | -2.18 |
| 2016-06-27 | -2.18 |
| 2016-06-24 | -4.40 |
| 2016-06-23 | -1.30 |
| 2016-06-22 | -2.85 |
| 2016-06-21 | -4.84 |
| 2016-06-20 | -6.84 |
| 2016-06-17 | -8.84 |
| 2016-06-16 | -10.17 |
| 2016-06-15 | -8.84 |
| 2016-06-14 | -8.39 |
| 2016-06-13 | -8.84 |
| 2016-06-10 | -7.06 |
| 2016-06-08 | -5.07 |
| 2016-06-07 | -5.51 |
| 2016-06-06 | -7.28 |
| 2016-06-03 | -7.06 |
| 2016-06-02 | -7.73 |
| 2016-06-01 | -8.62 |
| 2016-05-31 | -8.62 |
| 2016-05-30 | -9.06 |
| 2016-05-27 | -9.50 |
| 2016-05-26 | -10.83 |
| 2016-05-25 | -10.83 |
| 2016-05-24 | -13.49 |
| 2016-05-23 | -13.94 |
| 2016-05-20 | -14.16 |
| 2016-05-19 | -15.05 |
| 2016-05-18 | -14.60 |
| 2016-05-17 | -13.49 |
| 2016-05-16 | -14.16 |
| 2016-05-13 | -14.16 |
| 2016-05-12 | -13.05 |
| 2016-05-11 | -12.39 |
| 2016-05-10 | -11.50 |
| 2016-05-09 | -12.16 |
| 2016-05-06 | -11.72 |
| 2016-05-05 | -10.61 |
| 2016-05-04 | -10.17 |
| 2016-05-03 | -9.06 |
| 2016-04-29 | -6.62 |
| 2016-04-28 | -5.29 |
| 2016-04-27 | -6.18 |
| 2016-04-26 | -6.18 |
| 2016-04-25 | -5.73 |
| 2016-04-22 | -4.40 |
| 2016-04-21 | -2.63 |
| 2016-04-20 | -3.74 |
| 2016-04-19 | -2.85 |
| 2016-04-18 | -5.07 |
| 2016-04-15 | -3.51 |
| 2016-04-14 | -3.96 |
| 2016-04-13 | -4.18 |
| 2016-04-12 | -7.95 |
| 2016-04-11 | -8.17 |
| 2016-04-08 | -8.84 |
| 2016-04-07 | -9.72 |
| 2016-04-06 | -8.84 |
| 2016-04-05 | -8.39 |
| 2016-04-01 | -6.40 |
| 2016-03-31 | -3.74 |
| 2016-03-30 | -2.85 |
| 2016-03-29 | -5.73 |
| 2016-03-24 | -6.18 |
| 2016-03-23 | -4.62 |
| 2016-03-22 | -4.40 |
| 2016-03-21 | -4.18 |
| 2016-03-18 | -3.96 |
| 2016-03-17 | -4.18 |
| 2016-03-16 | -6.18 |
| 2016-03-15 | -6.62 |
| 2016-03-14 | -6.18 |
| 2016-03-11 | -7.95 |
| 2016-03-10 | -8.62 |
| 2016-03-09 | -8.62 |
| 2016-03-08 | -8.84 |
| 2016-03-07 | -8.39 |
| 2016-03-04 | -9.28 |
| 2016-03-03 | -10.39 |
| 2016-03-02 | -10.39 |
| 2016-03-01 | -13.27 |
| 2016-02-29 | -14.83 |
| 2016-02-26 | -14.16 |
| 2016-02-25 | -14.83 |
| 2016-02-24 | -12.83 |
| 2016-02-23 | -11.50 |
| 2016-02-22 | -11.72 |
| 2016-02-19 | -13.05 |
| 2016-02-18 | -12.16 |
| 2016-02-17 | -13.05 |
| 2016-02-16 | -11.72 |
| 2016-02-15 | -13.27 |
| 2016-02-12 | -17.27 |
| 2016-02-11 | -15.27 |
| 2016-02-05 | -11.50 |
| 2016-02-04 | -12.61 |
| 2016-02-03 | -13.94 |
| 2016-02-02 | -13.27 |
| 2016-02-01 | -11.28 |
| 2016-01-29 | -10.61 |
| 2016-01-28 | -13.05 |
| 2016-01-27 | -14.16 |
| 2016-01-26 | -14.60 |
| 2016-01-25 | -12.39 |
| 2016-01-22 | -13.05 |
| 2016-01-21 | -14.38 |
| 2016-01-20 | -13.05 |
| 2016-01-19 | -10.39 |
| 2016-01-18 | -11.72 |
| 2016-01-15 | -10.17 |
| 2016-01-14 | -7.95 |
| 2016-01-13 | -7.51 |
| 2016-01-12 | -7.73 |
| 2016-01-11 | -6.40 |
| 2016-01-08 | -3.51 |
| 2016-01-07 | -4.84 |
| 2016-01-06 | -2.18 |
| 2016-01-05 | -0.63 |
| 2016-01-04 | 0.26 |
| 2015-12-31 | 3.81 |
| 2015-12-30 | 3.81 |
| 2015-12-29 | 4.92 |
| 2015-12-28 | 5.36 |
| 2015-12-24 | 6.47 |
| 2015-12-23 | 6.25 |
| 2015-12-22 | 4.92 |
| 2015-12-21 | 4.92 |
| 2015-12-18 | 3.81 |
| 2015-12-17 | 3.58 |
| 2015-12-16 | 1.59 |
| 2015-12-15 | -0.85 |
| 2015-12-14 | -0.63 |
| 2015-12-11 | 0.26 |
| 2015-12-10 | 0.70 |
| 2015-12-09 | 0.92 |
| 2015-12-08 | 2.70 |
| 2015-12-07 | 3.58 |
| 2015-12-04 | 3.14 |
| 2015-12-03 | 4.92 |
| 2015-12-02 | 5.36 |
| 2015-12-01 | 5.14 |
| 2015-11-30 | 4.03 |
| 2015-11-27 | 4.03 |
| 2015-11-26 | 6.02 |
| 2015-11-25 | 5.36 |
| 2015-11-24 | 6.25 |
| 2015-11-23 | 7.80 |
| 2015-11-20 | 8.24 |
| 2015-11-19 | 7.58 |
| 2015-11-18 | 5.36 |
| 2015-11-17 | 5.36 |
| 2015-11-16 | 4.25 |
| 2015-11-13 | 5.36 |
| 2015-11-12 | 8.02 |
| 2015-11-11 | 6.02 |
| 2015-11-10 | 6.69 |
| 2015-11-09 | 8.24 |
| 2015-11-06 | 8.02 |
| 2015-11-05 | 10.24 |
| 2015-11-04 | 10.46 |
| 2015-11-03 | 7.58 |
| 2015-11-02 | 7.36 |
| 2015-10-30 | 9.80 |
| 2015-10-29 | 10.24 |
| 2015-10-28 | 10.90 |
| 2015-10-27 | 13.79 |
| 2015-10-26 | 13.79 |
| 2015-10-23 | 14.01 |
| 2015-10-22 | 12.68 |
| 2015-10-20 | 11.57 |
| 2015-10-19 | 12.01 |
| 2015-10-16 | 11.79 |
| 2015-10-15 | 10.90 |
| 2015-10-14 | 8.91 |
| 2015-10-13 | 10.68 |
| 2015-10-12 | 11.79 |
| 2015-10-09 | 10.46 |
| 2015-10-08 | 8.02 |
| 2015-10-07 | 7.80 |
| 2015-10-06 | 2.70 |
| 2015-10-05 | 2.25 |
| 2015-10-02 | 0.92 |
| 2015-09-30 | -1.07 |
| 2015-09-29 | -2.40 |
| 2015-09-25 | 0.48 |
| 2015-09-24 | -0.41 |
| 2015-09-23 | 0.92 |
| 2015-09-22 | 3.81 |
| 2015-09-21 | 4.92 |
| 2015-09-18 | 5.36 |
| 2015-09-17 | 6.47 |
| 2015-09-16 | 7.36 |
| 2015-09-15 | 4.92 |
| 2015-09-14 | 4.69 |
| 2015-09-11 | 4.25 |
| 2015-09-10 | 2.03 |
| 2015-09-09 | 4.69 |
| 2015-09-08 | -0.63 |
| 2015-09-07 | -3.96 |
| 2015-09-04 | -2.40 |
| 2015-09-02 | -1.52 |
| 2015-09-01 | -0.19 |
| 2015-08-31 | 1.59 |
| 2015-08-28 | 0.26 |
| 2015-08-27 | 4.47 |
| 2015-08-26 | 1.81 |
| 2015-08-25 | 2.70 |
| 2015-08-24 | 4.25 |
| 2015-08-21 | 9.35 |
| 2015-08-20 | 11.13 |
| 2015-08-19 | 12.23 |
| 2015-08-18 | 13.57 |
| 2015-08-17 | 14.67 |
| 2015-08-14 | 16.45 |
| 2015-08-13 | 16.45 |
| 2015-08-12 | 16.67 |
| 2015-08-11 | 18.45 |
| 2015-08-10 | 18.67 |
| 2015-08-07 | 19.55 |
| 2015-08-06 | 18.45 |
| 2015-08-05 | 18.45 |
| 2015-08-04 | 17.11 |
| 2015-08-03 | 17.78 |
| 2015-07-31 | 18.45 |
| 2015-07-30 | 18.89 |
| 2015-07-29 | 21.11 |
| 2015-07-28 | 19.78 |
| 2015-07-27 | 20.66 |
| 2015-07-24 | 23.33 |
| 2015-07-23 | 23.99 |
| 2015-07-22 | 23.55 |
| 2015-07-21 | 25.32 |
| 2015-07-20 | 25.77 |
| 2015-07-17 | 26.21 |
| 2015-07-16 | 25.99 |
| 2015-07-15 | 25.54 |
| 2015-07-14 | 26.87 |
| 2015-07-13 | 28.21 |
| 2015-07-10 | 25.54 |
| 2015-07-09 | 22.44 |
| 2015-07-08 | 21.99 |
| 2015-07-07 | 31.98 |
| 2015-07-06 | 35.52 |
| 2015-07-03 | 37.74 |
| 2015-07-02 | 36.41 |
| 2015-06-30 | 36.63 |
| 2015-06-29 | 35.30 |
| 2015-06-26 | 39.21 |
| 2015-06-25 | 41.32 |
| 2015-06-24 | 41.74 |
| 2015-06-23 | 39.84 |
| 2015-06-22 | 36.04 |
| 2015-06-19 | 33.72 |
| 2015-06-18 | 34.35 |
| 2015-06-17 | 35.62 |
| 2015-06-16 | 34.78 |
| 2015-06-15 | 37.52 |
| 2015-06-12 | 40.89 |
| 2015-06-11 | 38.78 |
| 2015-06-10 | 37.31 |
| 2015-06-09 | 39.42 |
| 2015-06-08 | 41.10 |
| 2015-06-05 | 39.63 |
| 2015-06-04 | 42.37 |
| 2015-06-03 | 41.74 |
| 2015-06-02 | 43.00 |
| 2015-06-01 | 43.85 |
| 2015-05-29 | 42.37 |
| 2015-05-28 | 41.95 |
| 2015-05-27 | 45.96 |
| 2015-05-26 | 46.59 |
| 2015-05-22 | 43.42 |
| 2015-05-21 | 41.32 |
| 2015-05-20 | 41.95 |
| 2015-05-19 | 41.32 |
| 2015-05-18 | 39.42 |
| 2015-05-15 | 39.42 |
| 2015-05-14 | 36.89 |
| 2015-05-13 | 36.46 |
| 2015-05-12 | 37.10 |
| 2015-05-11 | 38.78 |
| 2015-05-08 | 37.94 |
| 2015-05-07 | 35.41 |
| 2015-05-06 | 36.89 |
| 2015-05-05 | 37.52 |
| 2015-05-04 | 41.10 |
| 2015-04-30 | 42.16 |
| 2015-04-29 | 44.90 |
| 2015-04-28 | 45.74 |
| 2015-04-27 | 43.85 |
| 2015-04-24 | 43.00 |
| 2015-04-23 | 43.64 |
| 2015-04-22 | 47.22 |
| 2015-04-21 | 47.01 |
| 2015-04-20 | 41.32 |
| 2015-04-17 | 43.21 |
| 2015-04-16 | 46.38 |
| 2015-04-15 | 45.74 |
| 2015-04-14 | 38.99 |
| 2015-04-13 | 39.84 |
| 2015-04-10 | 32.25 |
| 2015-04-09 | 30.98 |
| 2015-04-08 | 27.61 |
| 2015-04-02 | 23.39 |
| 2015-04-01 | 21.49 |
| 2015-03-31 | 20.65 |
| 2015-03-30 | 19.17 |
| 2015-03-27 | 16.00 |
| 2015-03-26 | 17.48 |
| 2015-03-25 | 17.48 |
| 2015-03-24 | 17.69 |
| 2015-03-23 | 20.01 |
| 2015-03-20 | 20.01 |
| 2015-03-19 | 20.22 |
| 2015-03-18 | 19.17 |
| 2015-03-17 | 17.90 |
| 2015-03-16 | 17.69 |
| 2015-03-13 | 17.06 |
| 2015-03-12 | 15.58 |
| 2015-03-11 | 13.47 |
| 2015-03-10 | 14.53 |
| 2015-03-09 | 15.58 |
| 2015-03-06 | 14.74 |
| 2015-03-05 | 14.53 |
| 2015-03-04 | 16.22 |
| 2015-03-03 | 17.69 |
| 2015-03-02 | 19.80 |
| 2015-02-27 | 19.38 |
| 2015-02-26 | 20.43 |
| 2015-02-25 | 19.38 |
| 2015-02-24 | 20.22 |
| 2015-02-23 | 20.22 |
| 2015-02-18 | 19.80 |
| 2015-02-17 | 19.80 |
| 2015-02-16 | 19.38 |
| 2015-02-13 | 19.17 |
| 2015-02-12 | 17.69 |
| 2015-02-11 | 16.22 |
| 2015-02-10 | 17.27 |
| 2015-02-09 | 16.85 |
| 2015-02-06 | 18.32 |
| 2015-02-05 | 19.59 |
| 2015-02-04 | 17.48 |
| 2015-02-03 | 17.69 |
| 2015-02-02 | 16.00 |
| 2015-01-30 | 17.69 |
| 2015-01-29 | 18.11 |
| 2015-01-28 | 20.65 |
| 2015-01-27 | 20.86 |
| 2015-01-26 | 22.97 |
| 2015-01-23 | 23.18 |
| 2015-01-22 | 21.28 |
| 2015-01-21 | 20.65 |
| 2015-01-20 | 17.69 |
| 2015-01-19 | 14.95 |
| 2015-01-16 | 19.80 |
| 2015-01-15 | 21.07 |
| 2015-01-14 | 19.80 |
| 2015-01-13 | 20.43 |
| 2015-01-12 | 19.80 |
| 2015-01-09 | 20.86 |
| 2015-01-08 | 20.65 |
| 2015-01-07 | 21.28 |
| 2015-01-06 | 20.43 |
| 2015-01-05 | 22.33 |
| 2015-01-02 | 21.70 |
| 2014-12-31 | 19.38 |
| 2014-12-30 | 17.27 |
| 2014-12-29 | 18.75 |
| 2014-12-24 | 15.16 |
| 2014-12-23 | 16.64 |
| 2014-12-22 | 17.06 |
| 2014-12-19 | 13.26 |
| 2014-12-18 | 12.63 |
| 2014-12-17 | 12.00 |
| 2014-12-16 | 9.89 |
| 2014-12-15 | 10.94 |
| 2014-12-12 | 11.58 |
| 2014-12-11 | 12.42 |
| 2014-12-10 | 13.05 |
| 2014-12-09 | 13.47 |
| 2014-12-08 | 19.80 |
| 2014-12-05 | 15.58 |
| 2014-12-04 | 12.63 |
| 2014-12-03 | 10.10 |
| 2014-12-02 | 10.31 |
| 2014-12-01 | 8.20 |
| 2014-11-28 | 10.94 |
| 2014-11-27 | 9.26 |
| 2014-11-26 | 9.04 |
| 2014-11-25 | 7.36 |
| 2014-11-24 | 7.15 |
| 2014-11-21 | 4.62 |
| 2014-11-20 | 4.19 |
| 2014-11-19 | 4.40 |
| 2014-11-18 | 5.04 |
| 2014-11-17 | 6.51 |
| 2014-11-14 | 7.78 |
| 2014-11-13 | 7.78 |
| 2014-11-12 | 6.51 |
| 2014-11-11 | 6.51 |
| 2014-11-10 | 6.51 |
| 2014-11-07 | 5.46 |
| 2014-11-06 | 5.25 |
| 2014-11-05 | 6.09 |
| 2014-11-04 | 7.36 |
| 2014-11-03 | 7.36 |
| 2014-10-31 | 8.20 |
| 2014-10-30 | 6.94 |
| 2014-10-29 | 7.78 |
| 2014-10-28 | 6.51 |
| 2014-10-27 | 4.40 |
| 2014-10-24 | 5.25 |
| 2014-10-23 | 5.88 |
| 2014-10-22 | 5.25 |
| 2014-10-21 | 3.98 |
| 2014-10-20 | 4.19 |
| 2014-10-17 | 3.77 |
| 2014-10-16 | 2.93 |
| 2014-10-15 | 3.98 |
| 2014-10-14 | 3.14 |
| 2014-10-13 | 2.93 |
| 2014-10-10 | 3.14 |
| 2014-10-09 | 4.83 |
| 2014-10-08 | 3.98 |
| 2014-10-07 | 4.62 |
| 2014-10-06 | 3.56 |
| 2014-10-03 | 2.72 |
| 2014-09-30 | 2.08 |
| 2014-09-29 | 3.56 |
| 2014-09-26 | 5.04 |
| 2014-09-25 | 5.88 |
| 2014-09-24 | 7.36 |
| 2014-09-23 | 6.09 |
| 2014-09-22 | 6.51 |
| 2014-09-19 | 7.99 |
| 2014-09-18 | 8.41 |
| 2014-09-17 | 9.47 |
| 2014-09-16 | 7.36 |
| 2014-09-15 | 8.20 |
| 2014-09-12 | 8.83 |
| 2014-09-11 | 9.04 |
| 2014-09-10 | 9.47 |
| 2014-09-08 | 12.21 |
| 2014-09-05 | 12.42 |
| 2014-09-04 | 11.79 |
| 2014-09-03 | 11.36 |
| 2014-09-02 | 6.51 |
| 2014-09-01 | 7.36 |
| 2014-08-29 | 8.41 |
| 2014-08-28 | 8.41 |
| 2014-08-27 | 9.68 |
| 2014-08-26 | 10.52 |
| 2014-08-25 | 10.94 |
| 2014-08-22 | 10.10 |
| 2014-08-21 | 9.26 |
| 2014-08-20 | 10.10 |
| 2014-08-19 | 10.52 |
| 2014-08-18 | 10.52 |
| 2014-08-15 | 10.94 |
| 2014-08-14 | 10.73 |
| 2014-08-13 | 11.36 |
| 2014-08-12 | 10.52 |
| 2014-08-11 | 10.31 |
| 2014-08-08 | 8.41 |
| 2014-08-07 | 8.83 |
| 2014-08-06 | 10.10 |
| 2014-08-05 | 10.52 |
| 2014-08-04 | 11.58 |
| 2014-08-01 | 10.52 |
| 2014-07-31 | 12.42 |
| 2014-07-30 | 12.21 |
| 2014-07-29 | 11.36 |
| 2014-07-28 | 11.36 |
| 2014-07-25 | 9.68 |
| 2014-07-24 | 9.47 |
| 2014-07-23 | 8.20 |
| 2014-07-22 | 6.51 |
| 2014-07-21 | 4.83 |
| 2014-07-18 | 4.83 |
| 2014-07-17 | 4.83 |
| 2014-07-16 | 5.04 |
| 2014-07-15 | 5.46 |
| 2014-07-14 | 5.67 |
| 2014-07-11 | 5.04 |
| 2014-07-10 | 5.25 |
| 2014-07-09 | 4.40 |
| 2014-07-08 | 5.88 |
| 2014-07-07 | 5.25 |
| 2014-07-04 | 5.67 |
| 2014-07-03 | 5.25 |
| 2014-07-02 | 4.83 |
| 2014-06-30 | 3.35 |
| 2014-06-27 | 3.35 |
| 2014-06-26 | 3.35 |
| 2014-06-25 | 1.45 |
| 2014-06-24 | 2.08 |
| 2014-06-23 | 2.08 |
| 2014-06-20 | 3.98 |
| 2014-06-19 | 4.19 |
| 2014-06-18 | 4.19 |
| 2014-06-17 | 4.19 |
| 2014-06-16 | 4.40 |
| 2014-06-13 | 4.62 |
| 2014-06-12 | 2.72 |
| 2014-06-11 | 3.56 |
| 2014-06-10 | 3.36 |
| 2014-06-09 | 2.17 |
| 2014-06-06 | 1.98 |
| 2014-06-05 | 2.17 |
| 2014-06-04 | 1.98 |
| 2014-06-03 | 1.58 |
| 2014-05-30 | -0.40 |
| 2014-05-29 | -0.79 |
| 2014-05-28 | -0.40 |
| 2014-05-27 | -1.98 |
| 2014-05-26 | -1.78 |
| 2014-05-23 | -1.38 |
| 2014-05-22 | -1.78 |
| 2014-05-21 | -3.16 |
| 2014-05-20 | -4.35 |
| 2014-05-19 | -4.74 |
| 2014-05-16 | -4.74 |
| 2014-05-15 | -4.74 |
| 2014-05-14 | -5.34 |
| 2014-05-13 | -7.31 |
| 2014-05-12 | -6.72 |
| 2014-05-09 | -7.71 |
| 2014-05-08 | -8.10 |
| 2014-05-07 | -9.09 |
| 2014-05-05 | -8.70 |
| 2014-05-02 | -8.70 |
| 2014-04-30 | -8.70 |
| 2014-04-29 | -7.71 |
| 2014-04-28 | -8.70 |
| 2014-04-25 | -8.50 |
| 2014-04-24 | -6.92 |
| 2014-04-23 | -6.52 |
| 2014-04-22 | -5.14 |
| 2014-04-17 | -4.94 |
| 2014-04-16 | -5.34 |
| 2014-04-15 | -5.34 |
| 2014-04-14 | -4.35 |
| 2014-04-11 | -4.94 |
| 2014-04-10 | -3.36 |
| 2014-04-09 | -2.57 |
| 2014-04-08 | -3.16 |
| 2014-04-07 | -5.53 |
| 2014-04-04 | -6.32 |
| 2014-04-03 | -6.92 |
| 2014-04-02 | -7.31 |
| 2014-04-01 | -5.93 |
| 2014-03-31 | -5.73 |
| 2014-03-28 | -6.72 |
| 2014-03-27 | -8.70 |
| 2014-03-26 | -8.50 |
| 2014-03-25 | -9.68 |
| 2014-03-24 | -9.88 |
| 2014-03-21 | -12.45 |
| 2014-03-20 | -14.23 |
| 2014-03-19 | -12.85 |
| 2014-03-18 | -12.85 |
| 2014-03-17 | -12.65 |
| 2014-03-14 | -12.45 |
| 2014-03-13 | -11.86 |
| 2014-03-12 | -12.25 |
| 2014-03-11 | -11.07 |
| 2014-03-10 | -10.87 |
| 2014-03-07 | -9.49 |
| 2014-03-06 | -10.67 |
| 2014-03-05 | -10.08 |
| 2014-03-04 | -9.09 |
| 2014-03-03 | -9.29 |
| 2014-02-28 | -8.10 |
| 2014-02-27 | -7.51 |
| 2014-02-26 | -9.29 |
| 2014-02-25 | -8.50 |
| 2014-02-24 | -8.10 |
| 2014-02-21 | -7.51 |
| 2014-02-20 | -6.92 |
| 2014-02-19 | -4.35 |
| 2014-02-18 | -4.35 |
| 2014-02-17 | -3.95 |
| 2014-02-14 | -5.34 |
| 2014-02-13 | -5.93 |
| 2014-02-12 | -4.74 |
| 2014-02-11 | -6.13 |
| 2014-02-10 | -8.30 |
| 2014-02-07 | -7.11 |
| 2014-02-06 | -7.91 |
| 2014-02-05 | -8.50 |
| 2014-02-04 | -7.91 |
| 2014-01-30 | -4.94 |
| 2014-01-29 | -3.95 |
| 2014-01-28 | -7.71 |
| 2014-01-27 | -7.71 |
| 2014-01-24 | -5.93 |
| 2014-01-23 | -4.94 |
| 2014-01-22 | -1.58 |
| 2014-01-21 | -2.96 |
| 2014-01-20 | -5.53 |
| 2014-01-17 | -3.56 |
| 2014-01-16 | -2.37 |
| 2014-01-15 | -2.37 |
| 2014-01-14 | -2.57 |
| 2014-01-13 | -2.17 |
| 2014-01-10 | -2.17 |
| 2014-01-09 | -2.37 |
| 2014-01-08 | -0.40 |
| 2014-01-07 | -2.17 |
| 2014-01-06 | -1.98 |
| 2014-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy