Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01398  2006-10-27    
Stock 1: 1398 Industrial and Commercial Bank of China Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2014-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1398
%
2025-09-22 203.17
2025-09-19 210.57
2025-09-18 212.15
2025-09-17 215.85
2025-09-16 214.27
2025-09-15 215.32
2025-09-12 216.91
2025-09-11 216.91
2025-09-10 216.91
2025-09-09 211.10
2025-09-08 205.82
2025-09-05 204.76
2025-09-04 202.65
2025-09-03 203.17
2025-09-02 206.87
2025-09-01 202.65
2025-08-29 204.76
2025-08-28 205.82
2025-08-27 204.76
2025-08-26 208.98
2025-08-25 213.74
2025-08-22 214.79
2025-08-21 213.74
2025-08-20 213.21
2025-08-19 210.57
2025-08-18 210.57
2025-08-15 214.79
2025-08-14 224.83
2025-08-13 225.36
2025-08-12 222.19
2025-08-11 221.13
2025-08-08 225.36
2025-08-07 227.47
2025-08-06 222.72
2025-08-05 225.36
2025-08-04 220.08
2025-08-01 215.85
2025-07-31 217.96
2025-07-30 219.55
2025-07-29 220.60
2025-07-28 223.25
2025-07-25 221.66
2025-07-24 224.83
2025-07-23 224.83
2025-07-22 221.13
2025-07-21 224.30
2025-07-18 226.94
2025-07-17 224.30
2025-07-16 228.53
2025-07-15 224.83
2025-07-14 226.41
2025-07-11 228.00
2025-07-10 231.17
2025-07-09 222.19
2025-07-08 224.83
2025-07-07 223.77
2025-07-04 223.77
2025-07-03 221.66
2025-07-02 215.82
2025-06-30 209.84
2025-06-27 214.82
2025-06-26 221.30
2025-06-25 221.30
2025-06-24 218.81
2025-06-23 212.83
2025-06-20 208.84
2025-06-19 200.37
2025-06-18 202.37
2025-06-17 203.36
2025-06-16 206.35
2025-06-13 203.86
2025-06-12 206.35
2025-06-11 207.35
2025-06-10 199.88
2025-06-09 196.39
2025-06-06 192.90
2025-06-05 193.90
2025-06-04 189.91
2025-06-03 188.92
2025-06-02 180.45
2025-05-30 184.43
2025-05-29 184.43
2025-05-28 184.93
2025-05-27 183.94
2025-05-26 183.94
2025-05-23 183.44
2025-05-22 180.45
2025-05-21 179.95
2025-05-20 179.95
2025-05-19 176.46
2025-05-16 178.46
2025-05-15 180.95
2025-05-14 180.45
2025-05-13 177.46
2025-05-12 173.97
2025-05-09 171.98
2025-05-08 169.99
2025-05-07 168.99
2025-05-06 166.50
2025-05-02 165.50
2025-04-30 165.01
2025-04-29 172.98
2025-04-28 174.97
2025-04-25 172.48
2025-04-24 170.98
2025-04-23 168.99
2025-04-22 167.50
2025-04-17 166.50
2025-04-16 162.52
2025-04-15 165.01
2025-04-14 165.01
2025-04-11 160.52
2025-04-10 153.55
2025-04-09 149.07
2025-04-08 149.56
2025-04-07 151.06
2025-04-03 171.98
2025-04-02 175.47
2025-04-01 174.47
2025-03-31 175.97
2025-03-28 173.48
2025-03-27 175.97
2025-03-26 177.46
2025-03-25 178.46
2025-03-24 182.44
2025-03-21 177.46
2025-03-20 179.45
2025-03-19 182.44
2025-03-18 183.44
2025-03-17 181.45
2025-03-14 181.45
2025-03-13 176.46
2025-03-12 175.47
2025-03-11 176.96
2025-03-10 176.96
2025-03-07 179.45
2025-03-06 181.94
2025-03-05 179.95
2025-03-04 172.98
2025-03-03 174.97
2025-02-28 173.97
2025-02-27 178.46
2025-02-26 178.46
2025-02-25 174.97
2025-02-24 177.46
2025-02-21 178.46
2025-02-20 178.95
2025-02-19 178.95
2025-02-18 183.44
2025-02-17 185.93
2025-02-14 183.94
2025-02-13 180.45
2025-02-12 178.95
2025-02-11 171.98
2025-02-10 170.49
2025-02-07 168.00
2025-02-06 168.49
2025-02-05 167.00
2025-02-04 168.49
2025-02-03 163.01
2025-01-28 163.51
2025-01-27 166.00
2025-01-24 161.52
2025-01-23 154.55
2025-01-22 148.07
2025-01-21 150.56
2025-01-20 149.07
2025-01-17 145.08
2025-01-16 149.07
2025-01-15 145.58
2025-01-14 143.09
2025-01-13 141.59
2025-01-10 142.59
2025-01-09 143.09
2025-01-08 146.08
2025-01-07 144.58
2025-01-06 143.59
2025-01-03 143.59
2025-01-02 141.59
2024-12-31 144.19
2024-12-30 142.32
2024-12-27 141.85
2024-12-24 141.38
2024-12-23 138.10
2024-12-20 126.85
2024-12-19 125.91
2024-12-18 127.79
2024-12-17 127.32
2024-12-16 127.79
2024-12-13 124.04
2024-12-12 126.85
2024-12-11 124.51
2024-12-10 125.91
2024-12-09 125.91
2024-12-06 122.63
2024-12-05 119.35
2024-12-04 121.70
2024-12-03 121.23
2024-12-02 116.07
2024-11-29 113.73
2024-11-28 113.26
2024-11-27 116.54
2024-11-26 114.20
2024-11-25 114.67
2024-11-22 114.67
2024-11-21 118.88
2024-11-20 120.76
2024-11-19 122.17
2024-11-18 122.17
2024-11-15 115.60
2024-11-14 116.07
2024-11-13 117.48
2024-11-12 118.42
2024-11-11 123.57
2024-11-08 128.26
2024-11-07 129.66
2024-11-06 122.63
2024-11-05 127.79
2024-11-04 124.51
2024-11-01 122.63
2024-10-31 118.42
2024-10-30 116.54
2024-10-29 120.29
2024-10-28 120.29
2024-10-25 122.17
2024-10-24 123.57
2024-10-23 122.63
2024-10-22 120.29
2024-10-21 119.82
2024-10-18 124.51
2024-10-17 120.29
2024-10-16 123.57
2024-10-15 121.23
2024-10-14 126.38
2024-10-10 118.88
2024-10-09 112.32
2024-10-08 116.54
2024-10-07 126.38
2024-10-04 126.38
2024-10-03 125.45
2024-10-02 126.85
2024-09-30 117.48
2024-09-27 120.76
2024-09-26 126.38
2024-09-25 124.04
2024-09-24 120.29
2024-09-23 108.10
2024-09-20 105.76
2024-09-19 103.89
2024-09-17 103.42
2024-09-16 99.67
2024-09-13 97.79
2024-09-12 94.51
2024-09-11 92.64
2024-09-10 96.86
2024-09-09 94.98
2024-09-05 97.32
2024-09-04 99.20
2024-09-03 100.60
2024-09-02 104.82
2024-08-30 110.45
2024-08-29 116.54
2024-08-28 122.17
2024-08-27 124.04
2024-08-26 121.23
2024-08-23 121.23
2024-08-22 119.35
2024-08-21 117.48
2024-08-20 120.29
2024-08-19 120.29
2024-08-16 116.54
2024-08-15 114.67
2024-08-14 110.45
2024-08-13 110.45
2024-08-12 109.98
2024-08-09 105.76
2024-08-08 102.01
2024-08-07 100.14
2024-08-06 96.39
2024-08-05 97.79
2024-08-02 102.48
2024-08-01 103.89
2024-07-31 103.42
2024-07-30 102.48
2024-07-29 105.29
2024-07-26 102.01
2024-07-25 103.42
2024-07-24 105.76
2024-07-23 103.42
2024-07-22 100.60
2024-07-19 99.20
2024-07-18 104.35
2024-07-17 104.35
2024-07-16 104.82
2024-07-15 108.57
2024-07-12 109.98
2024-07-11 104.35
2024-07-10 102.48
2024-07-09 102.01
2024-07-08 102.95
2024-07-05 104.56
2024-07-04 110.21
2024-07-03 105.86
2024-07-02 106.73
2024-06-28 101.94
2024-06-27 98.90
2024-06-26 101.07
2024-06-25 99.33
2024-06-24 98.46
2024-06-21 96.72
2024-06-20 99.33
2024-06-19 98.03
2024-06-18 91.06
2024-06-17 88.45
2024-06-14 88.89
2024-06-13 88.02
2024-06-12 88.02
2024-06-11 89.76
2024-06-07 92.37
2024-06-06 90.19
2024-06-05 91.93
2024-06-04 92.80
2024-06-03 94.55
2024-05-31 92.37
2024-05-30 94.55
2024-05-29 98.03
2024-05-28 101.94
2024-05-27 102.81
2024-05-24 102.81
2024-05-23 104.56
2024-05-22 107.17
2024-05-21 107.17
2024-05-20 105.86
2024-05-17 104.99
2024-05-16 104.99
2024-05-14 94.55
2024-05-13 97.59
2024-05-10 97.16
2024-05-09 89.32
2024-05-08 86.71
2024-05-07 87.58
2024-05-06 86.71
2024-05-03 86.28
2024-05-02 84.10
2024-04-30 84.10
2024-04-29 82.79
2024-04-26 80.62
2024-04-25 81.49
2024-04-24 80.18
2024-04-23 79.31
2024-04-22 78.44
2024-04-19 78.88
2024-04-18 78.88
2024-04-17 74.96
2024-04-16 74.09
2024-04-15 75.40
2024-04-12 73.65
2024-04-11 77.14
2024-04-10 77.57
2024-04-09 74.96
2024-04-08 74.96
2024-04-05 72.78
2024-04-03 74.52
2024-04-02 75.40
2024-03-28 71.48
2024-03-27 72.78
2024-03-26 74.09
2024-03-25 71.91
2024-03-22 72.35
2024-03-21 73.22
2024-03-20 70.17
2024-03-19 70.61
2024-03-18 72.35
2024-03-15 73.22
2024-03-14 74.96
2024-03-13 75.83
2024-03-12 78.88
2024-03-11 76.70
2024-03-08 76.27
2024-03-07 75.40
2024-03-06 75.40
2024-03-05 73.65
2024-03-04 74.96
2024-03-01 76.27
2024-02-29 75.83
2024-02-28 76.70
2024-02-27 78.44
2024-02-26 77.57
2024-02-23 80.18
2024-02-22 78.44
2024-02-21 77.14
2024-02-20 73.22
2024-02-19 70.61
2024-02-16 71.04
2024-02-15 69.30
2024-02-14 68.00
2024-02-09 66.69
2024-02-08 67.56
2024-02-07 69.30
2024-02-06 70.61
2024-02-05 65.39
2024-02-02 64.95
2024-02-01 64.95
2024-01-31 66.26
2024-01-30 65.82
2024-01-29 68.00
2024-01-26 66.26
2024-01-25 66.69
2024-01-24 62.77
2024-01-23 57.12
2024-01-22 54.07
2024-01-19 56.25
2024-01-18 55.38
2024-01-17 54.50
2024-01-16 58.42
2024-01-15 61.03
2024-01-12 60.60
2024-01-11 60.16
2024-01-10 60.16
2024-01-09 60.16
2024-01-08 60.16
2024-01-05 63.21
2024-01-04 64.51
2024-01-03 62.77
2024-01-02 62.77
2023-12-29 66.26
2023-12-28 64.51
2023-12-27 62.77
2023-12-22 60.16
2023-12-21 60.16
2023-12-20 58.86
2023-12-19 59.73
2023-12-18 60.60
2023-12-15 61.03
2023-12-14 60.16
2023-12-13 60.16
2023-12-12 58.86
2023-12-11 57.12
2023-12-08 57.99
2023-12-07 58.42
2023-12-06 58.42
2023-12-05 57.99
2023-12-04 60.60
2023-12-01 60.60
2023-11-30 62.77
2023-11-29 61.90
2023-11-28 63.64
2023-11-27 64.51
2023-11-24 64.95
2023-11-23 67.56
2023-11-22 65.39
2023-11-21 64.95
2023-11-20 66.69
2023-11-17 63.21
2023-11-16 66.26
2023-11-15 68.00
2023-11-14 62.77
2023-11-13 61.90
2023-11-10 60.16
2023-11-09 61.47
2023-11-08 61.47
2023-11-07 62.34
2023-11-06 64.95
2023-11-03 65.82
2023-11-02 64.51
2023-11-01 65.39
2023-10-31 63.64
2023-10-30 62.77
2023-10-27 67.56
2023-10-26 65.39
2023-10-25 64.08
2023-10-24 62.77
2023-10-20 63.64
2023-10-19 64.95
2023-10-18 68.87
2023-10-17 70.17
2023-10-16 67.56
2023-10-13 67.56
2023-10-12 70.61
2023-10-11 62.77
2023-10-10 61.47
2023-10-09 60.16
2023-10-06 59.29
2023-10-05 56.68
2023-10-04 57.12
2023-10-03 56.25
2023-09-29 64.08
2023-09-28 61.03
2023-09-27 62.77
2023-09-26 61.03
2023-09-25 63.21
2023-09-22 65.82
2023-09-21 63.64
2023-09-20 65.39
2023-09-19 66.26
2023-09-18 63.21
2023-09-15 65.39
2023-09-14 64.95
2023-09-13 63.21
2023-09-12 64.08
2023-09-11 63.21
2023-09-07 64.08
2023-09-06 62.77
2023-09-05 60.16
2023-09-04 62.34
2023-08-31 56.68
2023-08-30 55.38
2023-08-29 56.25
2023-08-28 52.76
2023-08-25 50.59
2023-08-24 50.15
2023-08-23 48.85
2023-08-22 47.98
2023-08-21 46.24
2023-08-18 48.41
2023-08-17 48.85
2023-08-16 48.85
2023-08-15 51.46
2023-08-14 52.33
2023-08-11 55.38
2023-08-10 56.68
2023-08-09 57.55
2023-08-08 56.68
2023-08-07 58.42
2023-08-04 58.42
2023-08-03 58.86
2023-08-02 59.73
2023-08-01 64.51
2023-07-31 65.39
2023-07-28 62.77
2023-07-27 61.03
2023-07-26 58.86
2023-07-25 60.60
2023-07-24 56.25
2023-07-21 59.29
2023-07-20 57.12
2023-07-19 56.25
2023-07-18 55.81
2023-07-14 59.29
2023-07-13 57.55
2023-07-12 56.68
2023-07-11 56.68
2023-07-10 56.25
2023-07-07 57.12
2023-07-06 59.29
2023-07-05 50.21
2023-07-04 53.14
2023-07-03 54.96
2023-06-30 52.77
2023-06-29 52.04
2023-06-28 52.04
2023-06-27 51.67
2023-06-26 50.21
2023-06-23 50.94
2023-06-21 52.04
2023-06-20 52.41
2023-06-19 52.77
2023-06-16 53.87
2023-06-15 52.41
2023-06-14 51.67
2023-06-13 55.33
2023-06-12 58.25
2023-06-09 58.62
2023-06-08 58.62
2023-06-07 57.16
2023-06-06 56.06
2023-06-05 56.06
2023-06-02 53.50
2023-06-01 50.94
2023-05-31 53.14
2023-05-30 54.60
2023-05-29 55.33
2023-05-25 54.60
2023-05-24 57.16
2023-05-23 60.45
2023-05-22 62.64
2023-05-19 61.54
2023-05-18 62.64
2023-05-17 59.71
2023-05-16 61.54
2023-05-15 61.54
2023-05-12 58.25
2023-05-11 61.54
2023-05-10 63.37
2023-05-09 68.49
2023-05-08 70.68
2023-05-05 63.37
2023-05-04 59.71
2023-05-03 52.04
2023-05-02 53.50
2023-04-28 54.23
2023-04-27 54.23
2023-04-26 53.50
2023-04-25 53.87
2023-04-24 54.23
2023-04-21 55.69
2023-04-20 57.16
2023-04-19 56.79
2023-04-18 56.79
2023-04-17 57.89
2023-04-14 55.33
2023-04-13 54.96
2023-04-12 54.60
2023-04-11 53.14
2023-04-06 51.67
2023-04-04 51.67
2023-04-03 50.21
2023-03-31 52.77
2023-03-30 56.06
2023-03-29 56.79
2023-03-28 54.60
2023-03-27 52.77
2023-03-24 54.23
2023-03-23 56.06
2023-03-22 54.23
2023-03-21 52.41
2023-03-20 53.87
2023-03-17 55.33
2023-03-16 54.60
2023-03-15 54.96
2023-03-14 50.58
2023-03-13 52.04
2023-03-10 48.38
2023-03-09 49.85
2023-03-08 51.31
2023-03-07 52.04
2023-03-06 50.94
2023-03-03 49.85
2023-03-02 48.38
2023-03-01 47.65
2023-02-28 43.27
2023-02-27 44.36
2023-02-24 45.83
2023-02-23 46.92
2023-02-22 46.56
2023-02-21 47.29
2023-02-20 47.29
2023-02-17 46.19
2023-02-16 45.46
2023-02-15 45.46
2023-02-14 47.29
2023-02-13 47.29
2023-02-10 47.65
2023-02-09 48.02
2023-02-08 49.12
2023-02-07 48.02
2023-02-06 46.56
2023-02-03 49.12
2023-02-02 50.94
2023-02-01 51.67
2023-01-31 53.14
2023-01-30 53.50
2023-01-27 57.16
2023-01-26 55.69
2023-01-20 54.23
2023-01-19 52.77
2023-01-18 55.69
2023-01-17 54.23
2023-01-16 55.33
2023-01-13 53.50
2023-01-12 52.77
2023-01-11 51.31
2023-01-10 51.31
2023-01-09 50.94
2023-01-06 50.94
2023-01-05 51.31
2023-01-04 50.94
2023-01-03 48.38
2022-12-30 46.92
2022-12-29 46.56
2022-12-28 46.19
2022-12-23 40.71
2022-12-22 41.81
2022-12-21 39.61
2022-12-20 38.52
2022-12-19 38.88
2022-12-16 40.34
2022-12-15 39.98
2022-12-14 40.34
2022-12-13 40.34
2022-12-12 41.08
2022-12-09 42.17
2022-12-08 40.34
2022-12-07 38.88
2022-12-06 41.08
2022-12-05 40.71
2022-12-02 39.61
2022-12-01 42.90
2022-11-30 42.90
2022-11-29 41.81
2022-11-28 38.15
2022-11-25 40.71
2022-11-24 38.88
2022-11-23 37.79
2022-11-22 36.32
2022-11-21 34.13
2022-11-18 34.13
2022-11-17 35.96
2022-11-16 36.32
2022-11-15 37.79
2022-11-14 34.86
2022-11-11 36.32
2022-11-10 30.11
2022-11-09 31.57
2022-11-08 31.21
2022-11-07 30.84
2022-11-04 27.55
2022-11-03 23.90
2022-11-02 27.55
2022-11-01 24.99
2022-10-31 24.63
2022-10-28 31.57
2022-10-27 32.67
2022-10-26 32.67
2022-10-25 33.77
2022-10-24 32.30
2022-10-21 35.96
2022-10-20 34.50
2022-10-19 34.13
2022-10-18 34.13
2022-10-17 34.13
2022-10-14 31.94
2022-10-13 31.94
2022-10-12 32.67
2022-10-11 33.40
2022-10-10 35.23
2022-10-07 37.05
2022-10-06 38.15
2022-10-05 39.25
2022-10-03 32.67
2022-09-30 34.50
2022-09-29 30.84
2022-09-28 32.67
2022-09-27 35.96
2022-09-26 37.79
2022-09-23 39.61
2022-09-22 39.61
2022-09-21 40.34
2022-09-20 41.81
2022-09-19 42.17
2022-09-16 41.44
2022-09-15 40.34
2022-09-14 39.98
2022-09-13 42.54
2022-09-09 43.27
2022-09-08 41.08
2022-09-07 42.17
2022-09-06 42.54
2022-09-05 42.54
2022-09-02 44.00
2022-09-01 45.10
2022-08-31 46.19
2022-08-30 46.19
2022-08-29 46.56
2022-08-26 47.65
2022-08-25 46.56
2022-08-24 44.73
2022-08-23 46.19
2022-08-22 47.65
2022-08-19 48.02
2022-08-18 48.02
2022-08-17 49.48
2022-08-16 48.75
2022-08-15 49.48
2022-08-12 50.58
2022-08-11 50.21
2022-08-10 48.75
2022-08-09 50.21
2022-08-08 50.21
2022-08-05 49.85
2022-08-04 49.12
2022-08-03 47.29
2022-08-02 48.75
2022-08-01 51.67
2022-07-29 51.67
2022-07-28 51.31
2022-07-27 51.67
2022-07-26 51.67
2022-07-25 50.58
2022-07-22 49.48
2022-07-21 48.75
2022-07-20 50.21
2022-07-19 49.85
2022-07-18 50.94
2022-07-15 46.56
2022-07-14 48.02
2022-07-13 51.67
2022-07-12 54.23
2022-07-11 55.33
2022-07-08 56.43
2022-07-07 56.06
2022-07-06 55.33
2022-07-05 58.25
2022-07-04 58.62
2022-06-30 45.22
2022-06-29 45.53
2022-06-28 44.59
2022-06-27 42.10
2022-06-24 41.17
2022-06-23 41.17
2022-06-22 41.17
2022-06-21 43.35
2022-06-20 39.61
2022-06-17 40.23
2022-06-16 38.98
2022-06-15 40.54
2022-06-14 40.85
2022-06-13 40.54
2022-06-10 41.79
2022-06-09 42.41
2022-06-08 43.04
2022-06-07 43.66
2022-06-06 45.84
2022-06-02 44.91
2022-06-01 46.15
2022-05-31 46.78
2022-05-30 45.84
2022-05-27 46.46
2022-05-26 44.91
2022-05-25 45.22
2022-05-24 44.59
2022-05-23 44.59
2022-05-20 44.91
2022-05-19 42.41
2022-05-18 42.41
2022-05-17 43.04
2022-05-16 42.10
2022-05-13 42.41
2022-05-12 39.30
2022-05-11 40.85
2022-05-10 41.48
2022-05-06 42.72
2022-05-05 45.22
2022-05-04 47.09
2022-05-03 46.46
2022-04-29 47.71
2022-04-28 48.02
2022-04-27 44.28
2022-04-26 43.97
2022-04-25 45.53
2022-04-22 47.09
2022-04-21 47.71
2022-04-20 46.78
2022-04-19 47.09
2022-04-14 48.02
2022-04-13 48.02
2022-04-12 48.02
2022-04-11 48.96
2022-04-08 48.96
2022-04-07 49.27
2022-04-06 49.89
2022-04-04 51.45
2022-04-01 50.83
2022-03-31 49.89
2022-03-30 48.33
2022-03-29 47.09
2022-03-28 46.15
2022-03-25 46.15
2022-03-24 45.22
2022-03-23 44.28
2022-03-22 44.28
2022-03-21 43.04
2022-03-18 44.28
2022-03-17 42.72
2022-03-16 37.11
2022-03-15 38.05
2022-03-14 43.35
2022-03-11 42.72
2022-03-10 42.41
2022-03-09 40.54
2022-03-08 40.85
2022-03-07 41.17
2022-03-04 43.97
2022-03-03 44.91
2022-03-02 43.04
2022-03-01 45.53
2022-02-28 45.53
2022-02-25 42.72
2022-02-24 44.91
2022-02-23 47.71
2022-02-22 48.33
2022-02-21 50.51
2022-02-18 49.27
2022-02-17 49.27
2022-02-16 48.33
2022-02-15 48.02
2022-02-14 52.07
2022-02-11 53.63
2022-02-10 52.38
2022-02-09 52.38
2022-02-08 51.45
2022-02-07 50.83
2022-02-04 48.96
2022-01-31 46.78
2022-01-28 45.84
2022-01-27 47.09
2022-01-26 47.40
2022-01-25 47.09
2022-01-24 47.09
2022-01-21 46.46
2022-01-20 46.15
2022-01-19 45.53
2022-01-18 45.53
2022-01-17 46.46
2022-01-14 46.78
2022-01-13 46.46
2022-01-12 43.66
2022-01-11 44.28
2022-01-10 44.59
2022-01-07 42.41
2022-01-06 40.23
2022-01-05 40.85
2022-01-04 38.36
2022-01-03 37.74
2021-12-31 37.11
2021-12-30 37.43
2021-12-29 38.05
2021-12-28 38.05
2021-12-24 36.49
2021-12-23 35.87
2021-12-22 34.31
2021-12-21 33.38
2021-12-20 33.69
2021-12-17 33.69
2021-12-16 32.75
2021-12-15 33.38
2021-12-14 34.00
2021-12-13 34.93
2021-12-10 35.25
2021-12-09 34.93
2021-12-08 34.31
2021-12-07 36.80
2021-12-06 37.11
2021-12-03 35.87
2021-12-02 34.00
2021-12-01 30.26
2021-11-30 28.39
2021-11-29 29.64
2021-11-26 30.57
2021-11-25 32.44
2021-11-24 32.75
2021-11-23 32.44
2021-11-22 33.06
2021-11-19 32.75
2021-11-18 32.44
2021-11-17 33.06
2021-11-16 34.00
2021-11-15 33.38
2021-11-12 33.06
2021-11-11 32.75
2021-11-10 31.51
2021-11-09 31.82
2021-11-08 31.82
2021-11-05 30.57
2021-11-04 32.75
2021-11-03 34.00
2021-11-02 34.31
2021-11-01 34.31
2021-10-29 32.75
2021-10-28 34.00
2021-10-27 34.31
2021-10-26 34.62
2021-10-25 34.93
2021-10-22 35.56
2021-10-21 36.18
2021-10-20 35.87
2021-10-19 36.18
2021-10-18 34.31
2021-10-15 35.56
2021-10-12 36.18
2021-10-11 35.87
2021-10-08 36.18
2021-10-07 35.56
2021-10-06 33.06
2021-10-05 34.31
2021-10-04 33.06
2021-09-30 34.93
2021-09-29 34.93
2021-09-28 32.13
2021-09-27 30.57
2021-09-24 30.57
2021-09-23 31.82
2021-09-21 31.19
2021-09-20 31.19
2021-09-17 35.25
2021-09-16 35.87
2021-09-15 37.11
2021-09-14 37.11
2021-09-13 39.61
2021-09-10 39.30
2021-09-09 37.43
2021-09-08 38.36
2021-09-07 38.98
2021-09-06 38.98
2021-09-03 37.43
2021-09-02 36.80
2021-09-01 36.49
2021-08-31 35.25
2021-08-30 35.25
2021-08-27 35.25
2021-08-26 34.62
2021-08-25 35.25
2021-08-24 35.56
2021-08-23 36.49
2021-08-20 35.56
2021-08-19 35.87
2021-08-18 36.80
2021-08-17 35.87
2021-08-16 37.11
2021-08-13 36.18
2021-08-12 37.11
2021-08-11 37.74
2021-08-10 34.31
2021-08-09 35.25
2021-08-06 33.69
2021-08-05 34.31
2021-08-04 35.25
2021-08-03 35.56
2021-08-02 35.56
2021-07-30 34.62
2021-07-29 35.56
2021-07-28 38.36
2021-07-27 38.67
2021-07-26 37.11
2021-07-23 37.74
2021-07-22 38.05
2021-07-21 36.80
2021-07-20 37.43
2021-07-19 38.67
2021-07-16 39.61
2021-07-15 39.61
2021-07-14 37.43
2021-07-13 38.98
2021-07-12 38.98
2021-07-09 40.23
2021-07-08 40.85
2021-07-07 42.72
2021-07-06 43.66
2021-07-05 43.04
2021-07-02 41.79
2021-06-30 42.10
2021-06-29 43.66
2021-06-28 46.15
2021-06-25 46.47
2021-06-24 46.47
2021-06-23 46.47
2021-06-22 45.88
2021-06-21 45.88
2021-06-18 47.34
2021-06-17 47.34
2021-06-16 47.34
2021-06-15 45.30
2021-06-11 47.05
2021-06-10 46.17
2021-06-09 46.76
2021-06-08 47.05
2021-06-07 45.59
2021-06-04 47.05
2021-06-03 45.88
2021-06-02 47.34
2021-06-01 48.22
2021-05-31 48.80
2021-05-28 48.80
2021-05-27 47.93
2021-05-26 47.93
2021-05-25 46.47
2021-05-24 44.42
2021-05-21 44.72
2021-05-20 44.42
2021-05-18 45.88
2021-05-17 44.13
2021-05-14 45.59
2021-05-13 44.42
2021-05-12 45.59
2021-05-11 46.17
2021-05-10 47.05
2021-05-07 47.34
2021-05-06 45.88
2021-05-05 46.47
2021-05-04 45.01
2021-05-03 45.88
2021-04-30 47.63
2021-04-29 53.18
2021-04-28 54.64
2021-04-27 53.76
2021-04-26 55.80
2021-04-23 58.14
2021-04-22 55.80
2021-04-21 57.55
2021-04-20 60.47
2021-04-19 59.60
2021-04-16 58.72
2021-04-15 58.14
2021-04-14 60.76
2021-04-13 60.18
2021-04-12 60.18
2021-04-09 60.47
2021-04-08 60.18
2021-04-07 59.89
2021-04-01 62.22
2021-03-31 62.81
2021-03-30 62.22
2021-03-29 63.10
2021-03-26 58.72
2021-03-25 56.39
2021-03-24 57.26
2021-03-23 59.60
2021-03-22 60.47
2021-03-19 57.55
2021-03-18 60.76
2021-03-17 61.35
2021-03-16 61.35
2021-03-15 63.39
2021-03-12 59.89
2021-03-11 62.51
2021-03-10 61.35
2021-03-09 61.93
2021-03-08 62.22
2021-03-05 59.60
2021-03-04 54.05
2021-03-03 54.05
2021-03-02 45.59
2021-03-01 47.05
2021-02-26 47.63
2021-02-25 52.89
2021-02-24 50.84
2021-02-23 53.76
2021-02-22 49.68
2021-02-19 46.47
2021-02-18 48.22
2021-02-17 50.26
2021-02-16 47.63
2021-02-11 45.88
2021-02-10 42.97
2021-02-09 40.34
2021-02-08 41.51
2021-02-05 42.09
2021-02-04 41.80
2021-02-03 42.67
2021-02-02 43.26
2021-02-01 44.42
2021-01-29 44.42
2021-01-28 45.59
2021-01-27 47.93
2021-01-26 46.76
2021-01-25 47.63
2021-01-22 47.05
2021-01-21 51.43
2021-01-20 49.68
2021-01-19 50.84
2021-01-18 49.68
2021-01-15 50.55
2021-01-14 46.76
2021-01-13 47.05
2021-01-12 48.51
2021-01-11 45.59
2021-01-08 44.72
2021-01-07 43.26
2021-01-06 40.63
2021-01-05 40.34
2021-01-04 41.51
2020-12-31 46.76
2020-12-30 43.84
2020-12-29 42.97
2020-12-28 38.88
2020-12-24 32.46
2020-12-23 30.42
2020-12-22 32.46
2020-12-21 32.46
2020-12-18 34.21
2020-12-17 35.38
2020-12-16 36.25
2020-12-15 38.01
2020-12-14 37.71
2020-12-11 39.46
2020-12-10 38.30
2020-12-09 40.05
2020-12-08 39.17
2020-12-07 42.09
2020-12-04 45.59
2020-12-03 45.88
2020-12-02 48.51
2020-12-01 48.80
2020-11-30 43.55
2020-11-27 42.09
2020-11-26 36.25
2020-11-25 33.63
2020-11-24 32.17
2020-11-23 33.92
2020-11-20 33.05
2020-11-19 34.21
2020-11-18 37.42
2020-11-17 36.55
2020-11-16 35.09
2020-11-13 35.67
2020-11-12 39.76
2020-11-11 42.67
2020-11-10 38.30
2020-11-09 37.13
2020-11-06 36.55
2020-11-05 35.38
2020-11-04 33.92
2020-11-03 34.21
2020-11-02 32.17
2020-10-30 27.21
2020-10-29 31.00
2020-10-28 32.17
2020-10-27 33.63
2020-10-23 39.17
2020-10-22 37.42
2020-10-21 33.92
2020-10-20 32.46
2020-10-19 33.63
2020-10-16 28.96
2020-10-15 23.71
2020-10-14 24.29
2020-10-12 23.71
2020-10-09 17.00
2020-10-08 17.87
2020-10-07 17.58
2020-10-06 16.41
2020-10-05 16.71
2020-09-30 17.29
2020-09-29 16.41
2020-09-28 18.17
2020-09-25 16.41
2020-09-24 17.29
2020-09-23 19.92
2020-09-22 21.37
2020-09-21 22.54
2020-09-18 24.00
2020-09-17 23.71
2020-09-16 24.29
2020-09-15 25.17
2020-09-14 24.58
2020-09-11 25.46
2020-09-10 26.04
2020-09-09 28.09
2020-09-08 28.96
2020-09-07 23.13
2020-09-04 24.29
2020-09-03 22.83
2020-09-02 23.13
2020-09-01 25.75
2020-08-31 26.63
2020-08-28 31.29
2020-08-27 32.17
2020-08-26 33.34
2020-08-25 34.50
2020-08-24 34.50
2020-08-21 34.50
2020-08-20 35.09
2020-08-19 38.88
2020-08-18 38.59
2020-08-17 38.59
2020-08-14 36.84
2020-08-13 35.96
2020-08-12 36.25
2020-08-11 35.67
2020-08-10 32.75
2020-08-07 33.05
2020-08-06 34.21
2020-08-05 35.09
2020-08-04 35.38
2020-08-03 32.75
2020-07-31 33.63
2020-07-30 35.67
2020-07-29 37.13
2020-07-28 36.25
2020-07-27 37.42
2020-07-24 36.55
2020-07-23 38.30
2020-07-22 38.59
2020-07-21 40.34
2020-07-20 42.09
2020-07-17 41.80
2020-07-16 41.21
2020-07-15 40.92
2020-07-14 42.97
2020-07-13 44.42
2020-07-10 45.59
2020-07-09 48.51
2020-07-08 49.68
2020-07-07 49.68
2020-07-06 51.43
2020-07-03 43.55
2020-07-02 41.80
2020-06-30 37.13
2020-06-29 38.59
2020-06-26 38.88
2020-06-24 40.34
2020-06-23 42.38
2020-06-22 41.80
2020-06-19 42.75
2020-06-18 40.82
2020-06-17 41.09
2020-06-16 41.09
2020-06-15 39.17
2020-06-12 41.09
2020-06-11 42.20
2020-06-10 44.13
2020-06-09 43.58
2020-06-08 42.20
2020-06-05 44.13
2020-06-04 42.47
2020-06-03 41.65
2020-06-02 41.65
2020-06-01 40.54
2020-05-29 37.79
2020-05-28 38.61
2020-05-27 37.51
2020-05-26 37.24
2020-05-25 36.96
2020-05-22 36.13
2020-05-21 39.44
2020-05-20 40.54
2020-05-19 40.27
2020-05-18 39.17
2020-05-15 38.34
2020-05-14 38.61
2020-05-13 40.27
2020-05-12 40.54
2020-05-11 42.47
2020-05-08 40.82
2020-05-07 39.72
2020-05-06 40.27
2020-05-05 39.17
2020-05-04 39.44
2020-04-29 45.23
2020-04-28 44.68
2020-04-27 42.75
2020-04-24 39.44
2020-04-23 39.44
2020-04-22 39.17
2020-04-21 39.17
2020-04-20 41.09
2020-04-17 41.65
2020-04-16 40.27
2020-04-15 42.20
2020-04-14 43.58
2020-04-09 43.58
2020-04-08 42.47
2020-04-07 45.23
2020-04-06 43.30
2020-04-03 41.92
2020-04-02 43.02
2020-04-01 42.75
2020-03-31 46.33
2020-03-30 43.85
2020-03-27 43.85
2020-03-26 43.30
2020-03-25 45.78
2020-03-24 42.20
2020-03-23 36.69
2020-03-20 41.65
2020-03-19 35.03
2020-03-18 38.61
2020-03-17 41.37
2020-03-16 40.54
2020-03-13 44.68
2020-03-12 44.68
2020-03-11 47.98
2020-03-10 47.43
2020-03-09 42.20
2020-03-06 47.71
2020-03-05 51.29
2020-03-04 49.36
2020-03-03 49.36
2020-03-02 48.81
2020-02-28 46.88
2020-02-27 50.46
2020-02-26 47.16
2020-02-25 48.54
2020-02-24 49.09
2020-02-21 52.12
2020-02-20 52.94
2020-02-19 53.22
2020-02-18 51.84
2020-02-17 53.50
2020-02-14 52.12
2020-02-13 51.29
2020-02-12 53.22
2020-02-11 52.39
2020-02-10 49.36
2020-02-07 50.46
2020-02-06 51.02
2020-02-05 47.16
2020-02-04 45.78
2020-02-03 44.95
2020-01-31 43.85
2020-01-30 45.23
2020-01-29 48.81
2020-01-24 54.87
2020-01-23 55.42
2020-01-22 57.08
2020-01-21 55.15
2020-01-20 60.11
2020-01-17 62.31
2020-01-16 61.21
2020-01-15 62.59
2020-01-14 62.87
2020-01-13 64.52
2020-01-10 63.42
2020-01-09 63.69
2020-01-08 60.94
2020-01-07 62.87
2020-01-06 63.42
2020-01-03 65.35
2020-01-02 66.72
2019-12-31 65.35
2019-12-30 64.52
2019-12-27 65.35
2019-12-24 63.69
2019-12-23 64.52
2019-12-20 64.79
2019-12-19 64.24
2019-12-18 63.42
2019-12-17 61.76
2019-12-16 57.90
2019-12-13 59.83
2019-12-12 56.25
2019-12-11 55.15
2019-12-10 53.77
2019-12-09 53.50
2019-12-06 52.94
2019-12-05 51.29
2019-12-04 50.74
2019-12-03 52.39
2019-12-02 53.22
2019-11-29 53.77
2019-11-28 58.18
2019-11-27 59.01
2019-11-26 58.73
2019-11-25 58.18
2019-11-22 55.98
2019-11-21 55.98
2019-11-20 59.28
2019-11-19 59.83
2019-11-18 57.63
2019-11-15 54.60
2019-11-14 53.50
2019-11-13 54.87
2019-11-12 57.35
2019-11-11 56.80
2019-11-08 61.49
2019-11-07 62.04
2019-11-06 59.83
2019-11-05 60.11
2019-11-04 60.39
2019-11-01 57.35
2019-10-31 55.42
2019-10-30 53.77
2019-10-29 54.32
2019-10-28 55.98
2019-10-25 53.22
2019-10-24 54.32
2019-10-23 51.57
2019-10-22 50.46
2019-10-21 49.64
2019-10-18 49.36
2019-10-17 51.02
2019-10-16 50.19
2019-10-15 49.91
2019-10-14 49.64
2019-10-11 47.98
2019-10-10 45.23
2019-10-09 44.13
2019-10-08 44.13
2019-10-04 42.20
2019-10-03 44.40
2019-10-02 44.13
2019-09-30 44.68
2019-09-27 43.02
2019-09-26 44.68
2019-09-25 43.30
2019-09-24 44.40
2019-09-23 44.95
2019-09-20 45.50
2019-09-19 44.13
2019-09-18 45.50
2019-09-17 46.88
2019-09-16 48.81
2019-09-13 50.19
2019-09-12 48.26
2019-09-11 47.98
2019-09-10 43.85
2019-09-09 43.02
2019-09-06 42.75
2019-09-05 41.65
2019-09-04 39.72
2019-09-03 35.58
2019-09-02 36.41
2019-08-30 36.41
2019-08-29 34.76
2019-08-28 34.76
2019-08-27 34.21
2019-08-26 35.03
2019-08-23 36.41
2019-08-22 35.86
2019-08-21 36.13
2019-08-20 36.13
2019-08-19 37.24
2019-08-16 36.69
2019-08-15 36.41
2019-08-14 35.31
2019-08-13 34.48
2019-08-12 37.24
2019-08-09 37.24
2019-08-08 37.51
2019-08-07 37.51
2019-08-06 38.06
2019-08-05 39.44
2019-08-02 42.20
2019-08-01 44.68
2019-07-31 46.06
2019-07-30 47.98
2019-07-29 48.54
2019-07-26 52.12
2019-07-25 53.50
2019-07-24 52.67
2019-07-23 52.39
2019-07-22 51.57
2019-07-19 53.77
2019-07-18 51.84
2019-07-17 52.39
2019-07-16 52.94
2019-07-15 52.12
2019-07-12 52.12
2019-07-11 51.84
2019-07-10 51.29
2019-07-09 50.74
2019-07-08 51.84
2019-07-05 52.94
2019-07-04 53.77
2019-07-03 54.60
2019-07-02 56.25
2019-06-28 57.08
2019-06-27 56.53
2019-06-26 54.32
2019-06-25 54.60
2019-06-24 56.67
2019-06-21 55.62
2019-06-20 55.62
2019-06-19 56.41
2019-06-18 53.78
2019-06-17 52.21
2019-06-14 50.64
2019-06-13 50.64
2019-06-12 50.37
2019-06-11 51.42
2019-06-10 49.06
2019-06-06 46.17
2019-06-05 46.17
2019-06-04 46.44
2019-06-03 46.96
2019-05-31 46.96
2019-05-30 46.96
2019-05-29 45.12
2019-05-28 45.39
2019-05-27 46.96
2019-05-24 47.49
2019-05-23 46.70
2019-05-22 47.49
2019-05-21 46.96
2019-05-20 46.44
2019-05-17 44.86
2019-05-16 45.65
2019-05-15 43.81
2019-05-14 43.02
2019-05-10 44.86
2019-05-09 44.34
2019-05-08 48.27
2019-05-07 50.64
2019-05-06 51.42
2019-05-03 55.10
2019-05-02 54.83
2019-04-30 54.57
2019-04-29 55.10
2019-04-26 54.05
2019-04-25 53.78
2019-04-24 54.83
2019-04-23 56.15
2019-04-18 57.46
2019-04-17 59.03
2019-04-16 58.25
2019-04-15 53.52
2019-04-12 54.05
2019-04-11 53.00
2019-04-10 53.78
2019-04-09 55.10
2019-04-08 56.41
2019-04-04 55.88
2019-04-03 55.88
2019-04-02 54.83
2019-04-01 55.10
2019-03-29 50.90
2019-03-28 52.21
2019-03-27 52.47
2019-03-26 52.21
2019-03-25 52.73
2019-03-22 56.41
2019-03-21 56.67
2019-03-20 57.46
2019-03-19 58.51
2019-03-18 58.25
2019-03-15 56.67
2019-03-14 56.67
2019-03-13 56.67
2019-03-12 57.72
2019-03-11 55.10
2019-03-08 54.31
2019-03-07 59.30
2019-03-06 59.56
2019-03-05 59.03
2019-03-04 58.77
2019-03-01 58.25
2019-02-28 58.51
2019-02-27 58.77
2019-02-26 59.03
2019-02-25 61.66
2019-02-22 56.67
2019-02-21 56.41
2019-02-20 55.62
2019-02-19 54.57
2019-02-18 55.10
2019-02-15 52.73
2019-02-14 56.41
2019-02-13 56.93
2019-02-12 55.88
2019-02-11 55.88
2019-02-08 55.88
2019-02-04 56.67
2019-02-01 57.98
2019-01-31 59.03
2019-01-30 56.93
2019-01-29 56.15
2019-01-28 56.15
2019-01-25 56.67
2019-01-24 53.26
2019-01-23 52.73
2019-01-22 52.21
2019-01-21 53.26
2019-01-18 51.16
2019-01-17 49.06
2019-01-16 49.85
2019-01-15 49.59
2019-01-14 47.75
2019-01-11 49.85
2019-01-10 49.32
2019-01-09 49.32
2019-01-08 44.86
2019-01-07 45.39
2019-01-04 44.86
2019-01-03 42.76
2019-01-02 42.50
2018-12-31 46.70
2018-12-28 43.29
2018-12-27 43.02
2018-12-24 44.86
2018-12-21 43.81
2018-12-20 43.02
2018-12-19 44.07
2018-12-18 44.07
2018-12-17 45.39
2018-12-14 44.34
2018-12-13 46.70
2018-12-12 44.86
2018-12-11 41.71
2018-12-10 42.24
2018-12-07 43.55
2018-12-06 45.65
2018-12-05 49.32
2018-12-04 51.16
2018-12-03 49.85
2018-11-30 45.91
2018-11-29 44.86
2018-11-28 46.70
2018-11-27 45.12
2018-11-26 44.86
2018-11-23 42.24
2018-11-22 42.24
2018-11-21 42.50
2018-11-20 41.71
2018-11-19 43.02
2018-11-16 42.50
2018-11-15 41.98
2018-11-14 40.66
2018-11-13 40.66
2018-11-12 40.14
2018-11-09 40.14
2018-11-08 44.07
2018-11-07 43.55
2018-11-06 43.02
2018-11-05 42.76
2018-11-02 45.91
2018-11-01 40.93
2018-10-31 39.09
2018-10-30 38.56
2018-10-29 38.56
2018-10-26 38.04
2018-10-25 38.56
2018-10-24 38.83
2018-10-23 37.51
2018-10-22 40.66
2018-10-19 37.25
2018-10-18 35.68
2018-10-16 35.94
2018-10-15 35.41
2018-10-12 38.30
2018-10-11 35.41
2018-10-10 39.61
2018-10-09 39.61
2018-10-08 38.56
2018-10-05 40.14
2018-10-04 41.19
2018-10-03 44.60
2018-10-02 45.12
2018-09-28 50.11
2018-09-27 49.59
2018-09-26 50.37
2018-09-24 48.01
2018-09-21 50.64
2018-09-20 45.91
2018-09-19 45.39
2018-09-18 43.29
2018-09-17 42.24
2018-09-14 44.07
2018-09-13 44.34
2018-09-12 40.40
2018-09-11 43.29
2018-09-10 45.65
2018-09-07 48.01
2018-09-06 48.27
2018-09-05 48.80
2018-09-04 51.95
2018-09-03 51.42
2018-08-31 51.68
2018-08-30 52.21
2018-08-29 54.05
2018-08-28 54.31
2018-08-27 54.31
2018-08-24 50.37
2018-08-23 49.85
2018-08-22 50.90
2018-08-21 49.59
2018-08-20 49.06
2018-08-17 47.49
2018-08-16 46.96
2018-08-15 47.75
2018-08-14 49.85
2018-08-13 50.11
2018-08-10 51.68
2018-08-09 53.00
2018-08-08 51.95
2018-08-07 52.21
2018-08-06 50.90
2018-08-03 49.85
2018-08-02 49.32
2018-08-01 51.95
2018-07-31 52.47
2018-07-30 52.73
2018-07-27 52.73
2018-07-26 52.73
2018-07-25 53.52
2018-07-24 52.73
2018-07-23 47.75
2018-07-20 45.91
2018-07-19 41.98
2018-07-18 43.55
2018-07-17 44.07
2018-07-16 46.44
2018-07-13 47.22
2018-07-12 48.01
2018-07-11 45.91
2018-07-10 48.27
2018-07-09 47.22
2018-07-06 45.12
2018-07-05 45.12
2018-07-04 43.55
2018-07-03 43.80
2018-06-29 46.29
2018-06-28 43.05
2018-06-27 44.05
2018-06-26 47.54
2018-06-25 48.79
2018-06-22 50.28
2018-06-21 51.03
2018-06-20 52.77
2018-06-19 53.02
2018-06-15 57.76
2018-06-14 59.00
2018-06-13 60.50
2018-06-12 63.24
2018-06-11 63.49
2018-06-08 64.24
2018-06-07 67.23
2018-06-06 64.74
2018-06-05 64.98
2018-06-04 64.98
2018-06-01 62.24
2018-05-31 61.99
2018-05-30 59.75
2018-05-29 62.99
2018-05-28 65.23
2018-05-25 64.98
2018-05-24 65.73
2018-05-23 65.23
2018-05-21 67.98
2018-05-18 68.22
2018-05-17 68.22
2018-05-16 71.46
2018-05-15 71.22
2018-05-14 74.21
2018-05-11 70.72
2018-05-10 69.22
2018-05-09 68.72
2018-05-08 68.97
2018-05-07 66.48
2018-05-04 66.73
2018-05-03 69.22
2018-05-02 72.71
2018-04-30 73.96
2018-04-27 68.97
2018-04-26 68.22
2018-04-25 69.22
2018-04-24 71.46
2018-04-23 67.48
2018-04-20 68.72
2018-04-19 71.71
2018-04-18 66.73
2018-04-17 64.24
2018-04-16 65.98
2018-04-13 69.97
2018-04-12 70.47
2018-04-11 70.72
2018-04-10 69.97
2018-04-09 65.73
2018-04-06 65.23
2018-04-04 63.99
2018-04-03 69.97
2018-03-29 67.73
2018-03-28 66.98
2018-03-27 69.72
2018-03-26 67.48
2018-03-23 65.73
2018-03-22 69.72
2018-03-21 70.97
2018-03-20 71.22
2018-03-19 72.21
2018-03-16 72.46
2018-03-15 74.46
2018-03-14 75.20
2018-03-13 77.70
2018-03-12 75.70
2018-03-09 71.46
2018-03-08 69.72
2018-03-07 69.47
2018-03-06 68.97
2018-03-05 62.99
2018-03-02 66.23
2018-03-01 69.72
2018-02-28 68.47
2018-02-27 71.96
2018-02-26 75.20
2018-02-23 75.20
2018-02-22 73.21
2018-02-21 77.20
2018-02-20 71.46
2018-02-15 74.21
2018-02-14 68.97
2018-02-13 63.24
2018-02-12 61.00
2018-02-09 62.74
2018-02-08 67.48
2018-02-07 68.97
2018-02-06 71.96
2018-02-05 85.42
2018-02-02 84.17
2018-02-01 84.17
2018-01-31 84.42
2018-01-30 81.18
2018-01-29 85.42
2018-01-26 82.93
2018-01-25 75.95
2018-01-24 81.43
2018-01-23 82.68
2018-01-22 76.70
2018-01-19 79.19
2018-01-18 78.44
2018-01-17 72.96
2018-01-16 71.22
2018-01-15 65.73
2018-01-12 65.48
2018-01-11 62.74
2018-01-10 62.99
2018-01-09 61.99
2018-01-08 63.24
2018-01-05 63.49
2018-01-04 63.74
2018-01-03 61.99
2018-01-02 61.50
2017-12-29 56.76
2017-12-28 57.51
2017-12-27 55.76
2017-12-22 56.51
2017-12-21 55.76
2017-12-20 55.27
2017-12-19 56.51
2017-12-18 55.76
2017-12-15 53.02
2017-12-14 55.51
2017-12-13 54.52
2017-12-12 49.53
2017-12-11 48.54
2017-12-08 47.04
2017-12-07 46.79
2017-12-06 46.79
2017-12-05 50.03
2017-12-04 51.28
2017-12-01 51.53
2017-11-30 51.28
2017-11-29 53.27
2017-11-28 53.27
2017-11-27 54.02
2017-11-24 55.27
2017-11-23 53.52
2017-11-22 57.76
2017-11-21 55.27
2017-11-20 52.52
2017-11-17 54.27
2017-11-16 51.03
2017-11-15 50.53
2017-11-14 53.02
2017-11-13 53.77
2017-11-10 54.52
2017-11-09 56.26
2017-11-08 54.52
2017-11-07 55.76
2017-11-06 53.52
2017-11-03 55.76
2017-11-02 55.27
2017-11-01 56.01
2017-10-31 54.27
2017-10-30 57.26
2017-10-27 59.25
2017-10-26 53.02
2017-10-25 53.52
2017-10-24 53.27
2017-10-23 53.52
2017-10-20 57.01
2017-10-19 52.77
2017-10-18 57.76
2017-10-17 58.26
2017-10-16 59.75
2017-10-13 58.75
2017-10-12 59.50
2017-10-11 59.50
2017-10-10 59.25
2017-10-09 57.51
2017-10-06 59.00
2017-10-04 58.75
2017-10-03 56.01
2017-09-29 44.55
2017-09-28 43.05
2017-09-27 44.80
2017-09-26 43.05
2017-09-25 42.31
2017-09-22 45.55
2017-09-21 46.54
2017-09-20 45.79
2017-09-19 44.80
2017-09-18 44.55
2017-09-15 42.80
2017-09-14 42.80
2017-09-13 44.05
2017-09-12 46.04
2017-09-11 46.29
2017-09-08 45.05
2017-09-07 43.55
2017-09-06 43.05
2017-09-05 44.55
2017-09-04 43.80
2017-09-01 44.55
2017-08-31 46.04
2017-08-30 50.03
2017-08-29 47.79
2017-08-28 47.54
2017-08-25 48.54
2017-08-24 43.55
2017-08-22 40.06
2017-08-21 36.57
2017-08-18 36.57
2017-08-17 39.56
2017-08-16 40.81
2017-08-15 38.32
2017-08-14 34.58
2017-08-11 32.09
2017-08-10 36.32
2017-08-09 40.06
2017-08-08 40.81
2017-08-07 40.81
2017-08-04 40.31
2017-08-03 40.06
2017-08-02 38.32
2017-08-01 38.07
2017-07-31 36.32
2017-07-28 35.08
2017-07-27 36.57
2017-07-26 36.32
2017-07-25 34.58
2017-07-24 34.33
2017-07-21 33.58
2017-07-20 34.08
2017-07-19 33.08
2017-07-18 32.09
2017-07-17 31.84
2017-07-14 31.34
2017-07-13 31.09
2017-07-12 29.35
2017-07-11 25.11
2017-07-10 21.37
2017-07-07 21.62
2017-07-06 23.12
2017-07-05 23.61
2017-07-04 23.61
2017-07-03 25.36
2017-06-30 24.67
2017-06-29 24.91
2017-06-28 23.02
2017-06-27 23.49
2017-06-26 24.20
2017-06-23 23.02
2017-06-22 21.83
2017-06-21 21.12
2017-06-20 22.54
2017-06-19 23.73
2017-06-16 22.78
2017-06-15 21.36
2017-06-14 23.25
2017-06-13 22.78
2017-06-12 22.31
2017-06-09 23.49
2017-06-08 25.38
2017-06-07 25.38
2017-06-06 26.33
2017-06-05 26.33
2017-06-02 27.75
2017-06-01 25.38
2017-05-31 23.25
2017-05-29 23.02
2017-05-26 22.78
2017-05-25 22.07
2017-05-24 20.89
2017-05-23 21.12
2017-05-22 20.89
2017-05-19 19.94
2017-05-18 20.18
2017-05-17 21.36
2017-05-16 21.60
2017-05-15 21.83
2017-05-12 20.18
2017-05-11 20.65
2017-05-10 20.65
2017-05-09 19.23
2017-05-08 18.52
2017-05-05 17.34
2017-05-04 18.99
2017-05-02 19.94
2017-04-28 20.18
2017-04-27 20.89
2017-04-26 21.60
2017-04-25 20.65
2017-04-24 18.05
2017-04-21 17.34
2017-04-20 17.10
2017-04-19 16.15
2017-04-18 16.63
2017-04-13 18.76
2017-04-12 18.76
2017-04-11 17.57
2017-04-10 19.23
2017-04-07 18.52
2017-04-06 18.99
2017-04-05 20.89
2017-04-03 20.89
2017-03-31 20.18
2017-03-30 21.12
2017-03-29 22.31
2017-03-28 21.83
2017-03-27 21.12
2017-03-24 22.07
2017-03-23 22.31
2017-03-22 21.60
2017-03-21 23.49
2017-03-20 22.78
2017-03-17 22.07
2017-03-16 22.78
2017-03-15 19.70
2017-03-14 20.41
2017-03-13 19.70
2017-03-10 16.15
2017-03-09 16.63
2017-03-08 18.76
2017-03-07 17.57
2017-03-06 17.10
2017-03-03 16.63
2017-03-02 18.52
2017-03-01 19.23
2017-02-28 20.41
2017-02-27 20.18
2017-02-24 21.60
2017-02-23 22.78
2017-02-22 22.54
2017-02-21 19.94
2017-02-20 20.89
2017-02-17 19.70
2017-02-16 21.36
2017-02-15 20.65
2017-02-14 17.34
2017-02-13 16.86
2017-02-10 14.97
2017-02-09 15.21
2017-02-08 14.03
2017-02-07 12.61
2017-02-06 12.13
2017-02-03 11.19
2017-02-02 11.90
2017-02-01 12.84
2017-01-27 13.08
2017-01-26 13.55
2017-01-25 11.66
2017-01-24 11.90
2017-01-23 11.90
2017-01-20 11.42
2017-01-19 13.08
2017-01-18 12.84
2017-01-17 12.13
2017-01-16 11.90
2017-01-13 12.84
2017-01-12 12.84
2017-01-11 12.61
2017-01-10 11.42
2017-01-09 10.71
2017-01-06 11.90
2017-01-05 11.42
2017-01-04 10.00
2017-01-03 10.71
2016-12-30 10.00
2016-12-29 8.35
2016-12-28 7.40
2016-12-23 6.22
2016-12-22 6.22
2016-12-21 7.87
2016-12-20 7.64
2016-12-19 7.87
2016-12-16 8.11
2016-12-15 8.11
2016-12-14 11.42
2016-12-13 12.61
2016-12-12 13.32
2016-12-09 14.74
2016-12-08 14.74
2016-12-07 14.26
2016-12-06 14.03
2016-12-05 12.84
2016-12-02 12.37
2016-12-01 13.32
2016-11-30 12.37
2016-11-29 13.08
2016-11-28 12.61
2016-11-25 10.48
2016-11-24 9.06
2016-11-23 9.77
2016-11-22 8.82
2016-11-21 6.22
2016-11-18 5.98
2016-11-17 5.51
2016-11-16 5.98
2016-11-15 6.46
2016-11-14 6.69
2016-11-11 8.82
2016-11-10 10.24
2016-11-09 8.35
2016-11-08 12.13
2016-11-07 10.95
2016-11-04 10.00
2016-11-03 9.77
2016-11-02 10.00
2016-11-01 12.37
2016-10-31 10.48
2016-10-28 9.53
2016-10-27 10.95
2016-10-26 11.66
2016-10-25 13.32
2016-10-24 13.79
2016-10-20 11.66
2016-10-19 11.42
2016-10-18 12.84
2016-10-17 10.71
2016-10-14 11.66
2016-10-13 10.95
2016-10-12 14.03
2016-10-11 16.15
2016-10-07 18.28
2016-10-06 18.28
2016-10-05 17.34
2016-10-04 17.10
2016-10-03 16.15
2016-09-30 14.74
2016-09-29 18.05
2016-09-28 17.57
2016-09-27 17.57
2016-09-26 14.74
2016-09-23 15.45
2016-09-22 18.99
2016-09-21 18.99
2016-09-20 17.57
2016-09-19 16.39
2016-09-15 14.03
2016-09-14 13.55
2016-09-13 13.79
2016-09-12 14.26
2016-09-09 19.70
2016-09-08 19.70
2016-09-07 19.70
2016-09-06 19.47
2016-09-05 17.81
2016-09-02 15.92
2016-09-01 17.57
2016-08-31 16.63
2016-08-30 18.05
2016-08-29 16.86
2016-08-26 16.86
2016-08-25 16.63
2016-08-24 15.92
2016-08-23 18.28
2016-08-22 17.34
2016-08-19 16.15
2016-08-18 15.92
2016-08-17 15.45
2016-08-16 14.74
2016-08-15 15.21
2016-08-12 13.32
2016-08-11 12.13
2016-08-10 9.77
2016-08-09 8.35
2016-08-08 7.87
2016-08-05 5.98
2016-08-04 4.33
2016-08-03 3.85
2016-08-01 5.75
2016-07-29 3.85
2016-07-28 4.80
2016-07-27 5.27
2016-07-26 4.33
2016-07-25 3.62
2016-07-22 3.85
2016-07-21 3.62
2016-07-20 3.14
2016-07-19 2.43
2016-07-18 3.14
2016-07-15 2.67
2016-07-14 3.62
2016-07-13 1.96
2016-07-12 1.49
2016-07-11 0.30
2016-07-08 -2.06
2016-07-07 -0.88
2016-07-06 -1.11
2016-07-05 -0.64
2016-07-04 1.25
2016-06-30 1.49
2016-06-29 0.30
2016-06-28 -2.18
2016-06-27 -2.18
2016-06-24 -4.40
2016-06-23 -1.30
2016-06-22 -2.85
2016-06-21 -4.84
2016-06-20 -6.84
2016-06-17 -8.84
2016-06-16 -10.17
2016-06-15 -8.84
2016-06-14 -8.39
2016-06-13 -8.84
2016-06-10 -7.06
2016-06-08 -5.07
2016-06-07 -5.51
2016-06-06 -7.28
2016-06-03 -7.06
2016-06-02 -7.73
2016-06-01 -8.62
2016-05-31 -8.62
2016-05-30 -9.06
2016-05-27 -9.50
2016-05-26 -10.83
2016-05-25 -10.83
2016-05-24 -13.49
2016-05-23 -13.94
2016-05-20 -14.16
2016-05-19 -15.05
2016-05-18 -14.60
2016-05-17 -13.49
2016-05-16 -14.16
2016-05-13 -14.16
2016-05-12 -13.05
2016-05-11 -12.39
2016-05-10 -11.50
2016-05-09 -12.16
2016-05-06 -11.72
2016-05-05 -10.61
2016-05-04 -10.17
2016-05-03 -9.06
2016-04-29 -6.62
2016-04-28 -5.29
2016-04-27 -6.18
2016-04-26 -6.18
2016-04-25 -5.73
2016-04-22 -4.40
2016-04-21 -2.63
2016-04-20 -3.74
2016-04-19 -2.85
2016-04-18 -5.07
2016-04-15 -3.51
2016-04-14 -3.96
2016-04-13 -4.18
2016-04-12 -7.95
2016-04-11 -8.17
2016-04-08 -8.84
2016-04-07 -9.72
2016-04-06 -8.84
2016-04-05 -8.39
2016-04-01 -6.40
2016-03-31 -3.74
2016-03-30 -2.85
2016-03-29 -5.73
2016-03-24 -6.18
2016-03-23 -4.62
2016-03-22 -4.40
2016-03-21 -4.18
2016-03-18 -3.96
2016-03-17 -4.18
2016-03-16 -6.18
2016-03-15 -6.62
2016-03-14 -6.18
2016-03-11 -7.95
2016-03-10 -8.62
2016-03-09 -8.62
2016-03-08 -8.84
2016-03-07 -8.39
2016-03-04 -9.28
2016-03-03 -10.39
2016-03-02 -10.39
2016-03-01 -13.27
2016-02-29 -14.83
2016-02-26 -14.16
2016-02-25 -14.83
2016-02-24 -12.83
2016-02-23 -11.50
2016-02-22 -11.72
2016-02-19 -13.05
2016-02-18 -12.16
2016-02-17 -13.05
2016-02-16 -11.72
2016-02-15 -13.27
2016-02-12 -17.27
2016-02-11 -15.27
2016-02-05 -11.50
2016-02-04 -12.61
2016-02-03 -13.94
2016-02-02 -13.27
2016-02-01 -11.28
2016-01-29 -10.61
2016-01-28 -13.05
2016-01-27 -14.16
2016-01-26 -14.60
2016-01-25 -12.39
2016-01-22 -13.05
2016-01-21 -14.38
2016-01-20 -13.05
2016-01-19 -10.39
2016-01-18 -11.72
2016-01-15 -10.17
2016-01-14 -7.95
2016-01-13 -7.51
2016-01-12 -7.73
2016-01-11 -6.40
2016-01-08 -3.51
2016-01-07 -4.84
2016-01-06 -2.18
2016-01-05 -0.63
2016-01-04 0.26
2015-12-31 3.81
2015-12-30 3.81
2015-12-29 4.92
2015-12-28 5.36
2015-12-24 6.47
2015-12-23 6.25
2015-12-22 4.92
2015-12-21 4.92
2015-12-18 3.81
2015-12-17 3.58
2015-12-16 1.59
2015-12-15 -0.85
2015-12-14 -0.63
2015-12-11 0.26
2015-12-10 0.70
2015-12-09 0.92
2015-12-08 2.70
2015-12-07 3.58
2015-12-04 3.14
2015-12-03 4.92
2015-12-02 5.36
2015-12-01 5.14
2015-11-30 4.03
2015-11-27 4.03
2015-11-26 6.02
2015-11-25 5.36
2015-11-24 6.25
2015-11-23 7.80
2015-11-20 8.24
2015-11-19 7.58
2015-11-18 5.36
2015-11-17 5.36
2015-11-16 4.25
2015-11-13 5.36
2015-11-12 8.02
2015-11-11 6.02
2015-11-10 6.69
2015-11-09 8.24
2015-11-06 8.02
2015-11-05 10.24
2015-11-04 10.46
2015-11-03 7.58
2015-11-02 7.36
2015-10-30 9.80
2015-10-29 10.24
2015-10-28 10.90
2015-10-27 13.79
2015-10-26 13.79
2015-10-23 14.01
2015-10-22 12.68
2015-10-20 11.57
2015-10-19 12.01
2015-10-16 11.79
2015-10-15 10.90
2015-10-14 8.91
2015-10-13 10.68
2015-10-12 11.79
2015-10-09 10.46
2015-10-08 8.02
2015-10-07 7.80
2015-10-06 2.70
2015-10-05 2.25
2015-10-02 0.92
2015-09-30 -1.07
2015-09-29 -2.40
2015-09-25 0.48
2015-09-24 -0.41
2015-09-23 0.92
2015-09-22 3.81
2015-09-21 4.92
2015-09-18 5.36
2015-09-17 6.47
2015-09-16 7.36
2015-09-15 4.92
2015-09-14 4.69
2015-09-11 4.25
2015-09-10 2.03
2015-09-09 4.69
2015-09-08 -0.63
2015-09-07 -3.96
2015-09-04 -2.40
2015-09-02 -1.52
2015-09-01 -0.19
2015-08-31 1.59
2015-08-28 0.26
2015-08-27 4.47
2015-08-26 1.81
2015-08-25 2.70
2015-08-24 4.25
2015-08-21 9.35
2015-08-20 11.13
2015-08-19 12.23
2015-08-18 13.57
2015-08-17 14.67
2015-08-14 16.45
2015-08-13 16.45
2015-08-12 16.67
2015-08-11 18.45
2015-08-10 18.67
2015-08-07 19.55
2015-08-06 18.45
2015-08-05 18.45
2015-08-04 17.11
2015-08-03 17.78
2015-07-31 18.45
2015-07-30 18.89
2015-07-29 21.11
2015-07-28 19.78
2015-07-27 20.66
2015-07-24 23.33
2015-07-23 23.99
2015-07-22 23.55
2015-07-21 25.32
2015-07-20 25.77
2015-07-17 26.21
2015-07-16 25.99
2015-07-15 25.54
2015-07-14 26.87
2015-07-13 28.21
2015-07-10 25.54
2015-07-09 22.44
2015-07-08 21.99
2015-07-07 31.98
2015-07-06 35.52
2015-07-03 37.74
2015-07-02 36.41
2015-06-30 36.63
2015-06-29 35.30
2015-06-26 39.21
2015-06-25 41.32
2015-06-24 41.74
2015-06-23 39.84
2015-06-22 36.04
2015-06-19 33.72
2015-06-18 34.35
2015-06-17 35.62
2015-06-16 34.78
2015-06-15 37.52
2015-06-12 40.89
2015-06-11 38.78
2015-06-10 37.31
2015-06-09 39.42
2015-06-08 41.10
2015-06-05 39.63
2015-06-04 42.37
2015-06-03 41.74
2015-06-02 43.00
2015-06-01 43.85
2015-05-29 42.37
2015-05-28 41.95
2015-05-27 45.96
2015-05-26 46.59
2015-05-22 43.42
2015-05-21 41.32
2015-05-20 41.95
2015-05-19 41.32
2015-05-18 39.42
2015-05-15 39.42
2015-05-14 36.89
2015-05-13 36.46
2015-05-12 37.10
2015-05-11 38.78
2015-05-08 37.94
2015-05-07 35.41
2015-05-06 36.89
2015-05-05 37.52
2015-05-04 41.10
2015-04-30 42.16
2015-04-29 44.90
2015-04-28 45.74
2015-04-27 43.85
2015-04-24 43.00
2015-04-23 43.64
2015-04-22 47.22
2015-04-21 47.01
2015-04-20 41.32
2015-04-17 43.21
2015-04-16 46.38
2015-04-15 45.74
2015-04-14 38.99
2015-04-13 39.84
2015-04-10 32.25
2015-04-09 30.98
2015-04-08 27.61
2015-04-02 23.39
2015-04-01 21.49
2015-03-31 20.65
2015-03-30 19.17
2015-03-27 16.00
2015-03-26 17.48
2015-03-25 17.48
2015-03-24 17.69
2015-03-23 20.01
2015-03-20 20.01
2015-03-19 20.22
2015-03-18 19.17
2015-03-17 17.90
2015-03-16 17.69
2015-03-13 17.06
2015-03-12 15.58
2015-03-11 13.47
2015-03-10 14.53
2015-03-09 15.58
2015-03-06 14.74
2015-03-05 14.53
2015-03-04 16.22
2015-03-03 17.69
2015-03-02 19.80
2015-02-27 19.38
2015-02-26 20.43
2015-02-25 19.38
2015-02-24 20.22
2015-02-23 20.22
2015-02-18 19.80
2015-02-17 19.80
2015-02-16 19.38
2015-02-13 19.17
2015-02-12 17.69
2015-02-11 16.22
2015-02-10 17.27
2015-02-09 16.85
2015-02-06 18.32
2015-02-05 19.59
2015-02-04 17.48
2015-02-03 17.69
2015-02-02 16.00
2015-01-30 17.69
2015-01-29 18.11
2015-01-28 20.65
2015-01-27 20.86
2015-01-26 22.97
2015-01-23 23.18
2015-01-22 21.28
2015-01-21 20.65
2015-01-20 17.69
2015-01-19 14.95
2015-01-16 19.80
2015-01-15 21.07
2015-01-14 19.80
2015-01-13 20.43
2015-01-12 19.80
2015-01-09 20.86
2015-01-08 20.65
2015-01-07 21.28
2015-01-06 20.43
2015-01-05 22.33
2015-01-02 21.70
2014-12-31 19.38
2014-12-30 17.27
2014-12-29 18.75
2014-12-24 15.16
2014-12-23 16.64
2014-12-22 17.06
2014-12-19 13.26
2014-12-18 12.63
2014-12-17 12.00
2014-12-16 9.89
2014-12-15 10.94
2014-12-12 11.58
2014-12-11 12.42
2014-12-10 13.05
2014-12-09 13.47
2014-12-08 19.80
2014-12-05 15.58
2014-12-04 12.63
2014-12-03 10.10
2014-12-02 10.31
2014-12-01 8.20
2014-11-28 10.94
2014-11-27 9.26
2014-11-26 9.04
2014-11-25 7.36
2014-11-24 7.15
2014-11-21 4.62
2014-11-20 4.19
2014-11-19 4.40
2014-11-18 5.04
2014-11-17 6.51
2014-11-14 7.78
2014-11-13 7.78
2014-11-12 6.51
2014-11-11 6.51
2014-11-10 6.51
2014-11-07 5.46
2014-11-06 5.25
2014-11-05 6.09
2014-11-04 7.36
2014-11-03 7.36
2014-10-31 8.20
2014-10-30 6.94
2014-10-29 7.78
2014-10-28 6.51
2014-10-27 4.40
2014-10-24 5.25
2014-10-23 5.88
2014-10-22 5.25
2014-10-21 3.98
2014-10-20 4.19
2014-10-17 3.77
2014-10-16 2.93
2014-10-15 3.98
2014-10-14 3.14
2014-10-13 2.93
2014-10-10 3.14
2014-10-09 4.83
2014-10-08 3.98
2014-10-07 4.62
2014-10-06 3.56
2014-10-03 2.72
2014-09-30 2.08
2014-09-29 3.56
2014-09-26 5.04
2014-09-25 5.88
2014-09-24 7.36
2014-09-23 6.09
2014-09-22 6.51
2014-09-19 7.99
2014-09-18 8.41
2014-09-17 9.47
2014-09-16 7.36
2014-09-15 8.20
2014-09-12 8.83
2014-09-11 9.04
2014-09-10 9.47
2014-09-08 12.21
2014-09-05 12.42
2014-09-04 11.79
2014-09-03 11.36
2014-09-02 6.51
2014-09-01 7.36
2014-08-29 8.41
2014-08-28 8.41
2014-08-27 9.68
2014-08-26 10.52
2014-08-25 10.94
2014-08-22 10.10
2014-08-21 9.26
2014-08-20 10.10
2014-08-19 10.52
2014-08-18 10.52
2014-08-15 10.94
2014-08-14 10.73
2014-08-13 11.36
2014-08-12 10.52
2014-08-11 10.31
2014-08-08 8.41
2014-08-07 8.83
2014-08-06 10.10
2014-08-05 10.52
2014-08-04 11.58
2014-08-01 10.52
2014-07-31 12.42
2014-07-30 12.21
2014-07-29 11.36
2014-07-28 11.36
2014-07-25 9.68
2014-07-24 9.47
2014-07-23 8.20
2014-07-22 6.51
2014-07-21 4.83
2014-07-18 4.83
2014-07-17 4.83
2014-07-16 5.04
2014-07-15 5.46
2014-07-14 5.67
2014-07-11 5.04
2014-07-10 5.25
2014-07-09 4.40
2014-07-08 5.88
2014-07-07 5.25
2014-07-04 5.67
2014-07-03 5.25
2014-07-02 4.83
2014-06-30 3.35
2014-06-27 3.35
2014-06-26 3.35
2014-06-25 1.45
2014-06-24 2.08
2014-06-23 2.08
2014-06-20 3.98
2014-06-19 4.19
2014-06-18 4.19
2014-06-17 4.19
2014-06-16 4.40
2014-06-13 4.62
2014-06-12 2.72
2014-06-11 3.56
2014-06-10 3.36
2014-06-09 2.17
2014-06-06 1.98
2014-06-05 2.17
2014-06-04 1.98
2014-06-03 1.58
2014-05-30 -0.40
2014-05-29 -0.79
2014-05-28 -0.40
2014-05-27 -1.98
2014-05-26 -1.78
2014-05-23 -1.38
2014-05-22 -1.78
2014-05-21 -3.16
2014-05-20 -4.35
2014-05-19 -4.74
2014-05-16 -4.74
2014-05-15 -4.74
2014-05-14 -5.34
2014-05-13 -7.31
2014-05-12 -6.72
2014-05-09 -7.71
2014-05-08 -8.10
2014-05-07 -9.09
2014-05-05 -8.70
2014-05-02 -8.70
2014-04-30 -8.70
2014-04-29 -7.71
2014-04-28 -8.70
2014-04-25 -8.50
2014-04-24 -6.92
2014-04-23 -6.52
2014-04-22 -5.14
2014-04-17 -4.94
2014-04-16 -5.34
2014-04-15 -5.34
2014-04-14 -4.35
2014-04-11 -4.94
2014-04-10 -3.36
2014-04-09 -2.57
2014-04-08 -3.16
2014-04-07 -5.53
2014-04-04 -6.32
2014-04-03 -6.92
2014-04-02 -7.31
2014-04-01 -5.93
2014-03-31 -5.73
2014-03-28 -6.72
2014-03-27 -8.70
2014-03-26 -8.50
2014-03-25 -9.68
2014-03-24 -9.88
2014-03-21 -12.45
2014-03-20 -14.23
2014-03-19 -12.85
2014-03-18 -12.85
2014-03-17 -12.65
2014-03-14 -12.45
2014-03-13 -11.86
2014-03-12 -12.25
2014-03-11 -11.07
2014-03-10 -10.87
2014-03-07 -9.49
2014-03-06 -10.67
2014-03-05 -10.08
2014-03-04 -9.09
2014-03-03 -9.29
2014-02-28 -8.10
2014-02-27 -7.51
2014-02-26 -9.29
2014-02-25 -8.50
2014-02-24 -8.10
2014-02-21 -7.51
2014-02-20 -6.92
2014-02-19 -4.35
2014-02-18 -4.35
2014-02-17 -3.95
2014-02-14 -5.34
2014-02-13 -5.93
2014-02-12 -4.74
2014-02-11 -6.13
2014-02-10 -8.30
2014-02-07 -7.11
2014-02-06 -7.91
2014-02-05 -8.50
2014-02-04 -7.91
2014-01-30 -4.94
2014-01-29 -3.95
2014-01-28 -7.71
2014-01-27 -7.71
2014-01-24 -5.93
2014-01-23 -4.94
2014-01-22 -1.58
2014-01-21 -2.96
2014-01-20 -5.53
2014-01-17 -3.56
2014-01-16 -2.37
2014-01-15 -2.37
2014-01-14 -2.57
2014-01-13 -2.17
2014-01-10 -2.17
2014-01-09 -2.37
2014-01-08 -0.40
2014-01-07 -2.17
2014-01-06 -1.98
2014-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top