Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00229 | 1984-11-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0229 % |
|---|---|
| 2026-01-29 | 204.66 |
| 2026-01-28 | 204.66 |
| 2026-01-27 | 198.18 |
| 2026-01-26 | 201.42 |
| 2026-01-23 | 201.42 |
| 2026-01-22 | 201.42 |
| 2026-01-21 | 201.42 |
| 2026-01-20 | 198.18 |
| 2026-01-19 | 198.18 |
| 2026-01-16 | 198.18 |
| 2026-01-15 | 198.18 |
| 2026-01-14 | 198.18 |
| 2026-01-13 | 198.18 |
| 2026-01-12 | 194.94 |
| 2026-01-09 | 201.42 |
| 2026-01-08 | 194.94 |
| 2026-01-07 | 198.18 |
| 2026-01-06 | 198.18 |
| 2026-01-05 | 198.18 |
| 2026-01-02 | 198.18 |
| 2025-12-31 | 204.66 |
| 2025-12-30 | 204.66 |
| 2025-12-29 | 198.18 |
| 2025-12-24 | 201.42 |
| 2025-12-23 | 201.42 |
| 2025-12-22 | 201.42 |
| 2025-12-19 | 198.18 |
| 2025-12-18 | 198.18 |
| 2025-12-17 | 198.18 |
| 2025-12-16 | 198.18 |
| 2025-12-15 | 198.18 |
| 2025-12-12 | 198.18 |
| 2025-12-11 | 201.42 |
| 2025-12-10 | 201.42 |
| 2025-12-09 | 201.42 |
| 2025-12-08 | 201.42 |
| 2025-12-05 | 207.90 |
| 2025-12-04 | 214.39 |
| 2025-12-03 | 211.15 |
| 2025-12-02 | 207.90 |
| 2025-12-01 | 211.15 |
| 2025-11-28 | 214.39 |
| 2025-11-27 | 214.39 |
| 2025-11-26 | 214.39 |
| 2025-11-25 | 214.39 |
| 2025-11-24 | 214.39 |
| 2025-11-21 | 214.39 |
| 2025-11-20 | 214.39 |
| 2025-11-19 | 214.39 |
| 2025-11-18 | 214.39 |
| 2025-11-17 | 217.63 |
| 2025-11-14 | 214.39 |
| 2025-11-13 | 214.39 |
| 2025-11-12 | 214.39 |
| 2025-11-11 | 214.39 |
| 2025-11-10 | 214.39 |
| 2025-11-07 | 214.39 |
| 2025-11-06 | 211.15 |
| 2025-11-05 | 204.66 |
| 2025-11-04 | 204.66 |
| 2025-11-03 | 207.90 |
| 2025-10-31 | 207.90 |
| 2025-10-30 | 207.90 |
| 2025-10-28 | 207.90 |
| 2025-10-27 | 207.90 |
| 2025-10-24 | 207.90 |
| 2025-10-23 | 211.15 |
| 2025-10-22 | 207.90 |
| 2025-10-21 | 204.66 |
| 2025-10-20 | 204.66 |
| 2025-10-17 | 204.66 |
| 2025-10-16 | 204.66 |
| 2025-10-15 | 198.18 |
| 2025-10-14 | 201.42 |
| 2025-10-13 | 201.42 |
| 2025-10-10 | 204.66 |
| 2025-10-09 | 204.66 |
| 2025-10-08 | 207.90 |
| 2025-10-06 | 211.15 |
| 2025-10-03 | 204.66 |
| 2025-10-02 | 204.66 |
| 2025-09-30 | 204.66 |
| 2025-09-29 | 207.90 |
| 2025-09-26 | 201.42 |
| 2025-09-25 | 201.42 |
| 2025-09-24 | 204.66 |
| 2025-09-23 | 204.66 |
| 2025-09-22 | 204.66 |
| 2025-09-19 | 207.90 |
| 2025-09-18 | 207.90 |
| 2025-09-17 | 211.15 |
| 2025-09-16 | 207.90 |
| 2025-09-15 | 204.66 |
| 2025-09-12 | 204.66 |
| 2025-09-11 | 194.94 |
| 2025-09-10 | 194.94 |
| 2025-09-09 | 204.25 |
| 2025-09-08 | 194.94 |
| 2025-09-05 | 191.83 |
| 2025-09-04 | 191.83 |
| 2025-09-03 | 191.83 |
| 2025-09-02 | 194.94 |
| 2025-09-01 | 198.04 |
| 2025-08-29 | 201.15 |
| 2025-08-28 | 201.15 |
| 2025-08-27 | 188.73 |
| 2025-08-26 | 185.63 |
| 2025-08-25 | 194.94 |
| 2025-08-22 | 173.21 |
| 2025-08-21 | 170.10 |
| 2025-08-20 | 170.10 |
| 2025-08-19 | 170.10 |
| 2025-08-18 | 170.10 |
| 2025-08-15 | 167.00 |
| 2025-08-14 | 167.00 |
| 2025-08-13 | 173.21 |
| 2025-08-12 | 170.10 |
| 2025-08-11 | 167.00 |
| 2025-08-08 | 167.00 |
| 2025-08-07 | 173.21 |
| 2025-08-06 | 170.10 |
| 2025-08-05 | 170.10 |
| 2025-08-04 | 163.89 |
| 2025-08-01 | 160.79 |
| 2025-07-31 | 160.79 |
| 2025-07-30 | 170.10 |
| 2025-07-29 | 167.00 |
| 2025-07-28 | 167.00 |
| 2025-07-25 | 167.00 |
| 2025-07-24 | 163.89 |
| 2025-07-23 | 163.89 |
| 2025-07-22 | 163.89 |
| 2025-07-21 | 167.00 |
| 2025-07-18 | 167.00 |
| 2025-07-17 | 167.00 |
| 2025-07-16 | 167.00 |
| 2025-07-15 | 163.89 |
| 2025-07-14 | 163.89 |
| 2025-07-11 | 160.79 |
| 2025-07-10 | 160.79 |
| 2025-07-09 | 160.79 |
| 2025-07-08 | 160.79 |
| 2025-07-07 | 160.79 |
| 2025-07-04 | 160.79 |
| 2025-07-03 | 160.79 |
| 2025-07-02 | 160.79 |
| 2025-06-30 | 160.79 |
| 2025-06-27 | 157.68 |
| 2025-06-26 | 160.79 |
| 2025-06-25 | 173.21 |
| 2025-06-24 | 163.89 |
| 2025-06-23 | 163.89 |
| 2025-06-20 | 160.79 |
| 2025-06-19 | 160.79 |
| 2025-06-18 | 160.79 |
| 2025-06-17 | 160.79 |
| 2025-06-16 | 160.79 |
| 2025-06-13 | 160.79 |
| 2025-06-12 | 160.79 |
| 2025-06-11 | 160.79 |
| 2025-06-10 | 157.68 |
| 2025-06-09 | 157.68 |
| 2025-06-06 | 157.68 |
| 2025-06-05 | 151.47 |
| 2025-06-04 | 160.79 |
| 2025-06-03 | 157.68 |
| 2025-06-02 | 157.68 |
| 2025-05-30 | 160.79 |
| 2025-05-29 | 160.79 |
| 2025-05-28 | 160.79 |
| 2025-05-27 | 160.79 |
| 2025-05-26 | 160.79 |
| 2025-05-23 | 160.79 |
| 2025-05-22 | 163.89 |
| 2025-05-21 | 167.00 |
| 2025-05-20 | 161.32 |
| 2025-05-19 | 161.32 |
| 2025-05-16 | 158.48 |
| 2025-05-15 | 158.48 |
| 2025-05-14 | 158.48 |
| 2025-05-13 | 164.16 |
| 2025-05-12 | 164.16 |
| 2025-05-09 | 161.32 |
| 2025-05-08 | 161.32 |
| 2025-05-07 | 161.32 |
| 2025-05-06 | 161.32 |
| 2025-05-02 | 161.32 |
| 2025-04-30 | 158.48 |
| 2025-04-29 | 149.96 |
| 2025-04-28 | 149.96 |
| 2025-04-25 | 147.12 |
| 2025-04-24 | 141.43 |
| 2025-04-23 | 141.43 |
| 2025-04-22 | 141.43 |
| 2025-04-17 | 132.91 |
| 2025-04-16 | 132.91 |
| 2025-04-15 | 141.43 |
| 2025-04-14 | 135.75 |
| 2025-04-11 | 130.07 |
| 2025-04-10 | 132.91 |
| 2025-04-09 | 135.75 |
| 2025-04-08 | 141.43 |
| 2025-04-07 | 144.27 |
| 2025-04-03 | 158.48 |
| 2025-04-02 | 158.48 |
| 2025-04-01 | 155.64 |
| 2025-03-31 | 161.32 |
| 2025-03-28 | 152.80 |
| 2025-03-27 | 152.80 |
| 2025-03-26 | 152.80 |
| 2025-03-25 | 152.80 |
| 2025-03-24 | 149.96 |
| 2025-03-21 | 149.96 |
| 2025-03-20 | 149.96 |
| 2025-03-19 | 152.80 |
| 2025-03-18 | 147.12 |
| 2025-03-17 | 149.96 |
| 2025-03-14 | 149.96 |
| 2025-03-13 | 149.96 |
| 2025-03-12 | 149.96 |
| 2025-03-11 | 149.96 |
| 2025-03-10 | 149.96 |
| 2025-03-07 | 152.80 |
| 2025-03-06 | 149.96 |
| 2025-03-05 | 152.80 |
| 2025-03-04 | 152.80 |
| 2025-03-03 | 152.80 |
| 2025-02-28 | 152.80 |
| 2025-02-27 | 152.80 |
| 2025-02-26 | 152.80 |
| 2025-02-25 | 152.80 |
| 2025-02-24 | 152.80 |
| 2025-02-21 | 144.27 |
| 2025-02-20 | 152.80 |
| 2025-02-19 | 152.80 |
| 2025-02-18 | 152.80 |
| 2025-02-17 | 152.80 |
| 2025-02-14 | 147.12 |
| 2025-02-13 | 144.27 |
| 2025-02-12 | 152.80 |
| 2025-02-11 | 149.96 |
| 2025-02-10 | 149.96 |
| 2025-02-07 | 152.80 |
| 2025-02-06 | 152.80 |
| 2025-02-05 | 152.80 |
| 2025-02-04 | 149.96 |
| 2025-02-03 | 149.96 |
| 2025-01-28 | 149.96 |
| 2025-01-27 | 149.96 |
| 2025-01-24 | 152.80 |
| 2025-01-23 | 152.80 |
| 2025-01-22 | 152.80 |
| 2025-01-21 | 152.80 |
| 2025-01-20 | 152.80 |
| 2025-01-17 | 152.80 |
| 2025-01-16 | 152.80 |
| 2025-01-15 | 152.80 |
| 2025-01-14 | 155.64 |
| 2025-01-13 | 155.64 |
| 2025-01-10 | 149.96 |
| 2025-01-09 | 152.80 |
| 2025-01-08 | 152.80 |
| 2025-01-07 | 152.80 |
| 2025-01-06 | 152.80 |
| 2025-01-03 | 152.80 |
| 2025-01-02 | 152.80 |
| 2024-12-31 | 155.64 |
| 2024-12-30 | 155.64 |
| 2024-12-27 | 152.80 |
| 2024-12-24 | 149.96 |
| 2024-12-23 | 152.80 |
| 2024-12-20 | 149.96 |
| 2024-12-19 | 149.96 |
| 2024-12-18 | 152.80 |
| 2024-12-17 | 152.80 |
| 2024-12-16 | 152.80 |
| 2024-12-13 | 152.80 |
| 2024-12-12 | 158.48 |
| 2024-12-11 | 152.80 |
| 2024-12-10 | 152.80 |
| 2024-12-09 | 152.80 |
| 2024-12-06 | 155.64 |
| 2024-12-05 | 149.96 |
| 2024-12-04 | 152.80 |
| 2024-12-03 | 152.80 |
| 2024-12-02 | 149.96 |
| 2024-11-29 | 152.80 |
| 2024-11-28 | 152.80 |
| 2024-11-27 | 158.48 |
| 2024-11-26 | 158.48 |
| 2024-11-25 | 155.64 |
| 2024-11-22 | 158.48 |
| 2024-11-21 | 161.32 |
| 2024-11-20 | 161.32 |
| 2024-11-19 | 161.32 |
| 2024-11-18 | 164.16 |
| 2024-11-15 | 155.64 |
| 2024-11-14 | 161.32 |
| 2024-11-13 | 161.32 |
| 2024-11-12 | 161.32 |
| 2024-11-11 | 164.16 |
| 2024-11-08 | 164.16 |
| 2024-11-07 | 164.16 |
| 2024-11-06 | 164.16 |
| 2024-11-05 | 164.16 |
| 2024-11-04 | 167.00 |
| 2024-11-01 | 167.00 |
| 2024-10-31 | 167.00 |
| 2024-10-30 | 161.32 |
| 2024-10-29 | 164.16 |
| 2024-10-28 | 164.16 |
| 2024-10-25 | 164.16 |
| 2024-10-24 | 167.00 |
| 2024-10-23 | 167.00 |
| 2024-10-22 | 167.00 |
| 2024-10-21 | 167.00 |
| 2024-10-18 | 167.00 |
| 2024-10-17 | 167.00 |
| 2024-10-16 | 167.00 |
| 2024-10-15 | 167.00 |
| 2024-10-14 | 175.52 |
| 2024-10-10 | 175.52 |
| 2024-10-09 | 175.52 |
| 2024-10-08 | 175.52 |
| 2024-10-07 | 175.52 |
| 2024-10-04 | 169.84 |
| 2024-10-03 | 169.84 |
| 2024-10-02 | 172.68 |
| 2024-09-30 | 178.36 |
| 2024-09-27 | 169.84 |
| 2024-09-26 | 169.84 |
| 2024-09-25 | 167.00 |
| 2024-09-24 | 167.00 |
| 2024-09-23 | 167.00 |
| 2024-09-20 | 158.48 |
| 2024-09-19 | 155.64 |
| 2024-09-17 | 155.64 |
| 2024-09-16 | 155.64 |
| 2024-09-13 | 158.48 |
| 2024-09-12 | 158.48 |
| 2024-09-11 | 155.64 |
| 2024-09-10 | 161.32 |
| 2024-09-09 | 164.04 |
| 2024-09-05 | 161.32 |
| 2024-09-04 | 155.87 |
| 2024-09-03 | 155.87 |
| 2024-09-02 | 161.32 |
| 2024-08-30 | 155.87 |
| 2024-08-29 | 158.60 |
| 2024-08-28 | 155.87 |
| 2024-08-27 | 158.60 |
| 2024-08-26 | 158.60 |
| 2024-08-23 | 158.60 |
| 2024-08-22 | 164.04 |
| 2024-08-21 | 164.04 |
| 2024-08-20 | 164.04 |
| 2024-08-19 | 164.04 |
| 2024-08-16 | 164.04 |
| 2024-08-15 | 164.04 |
| 2024-08-14 | 164.04 |
| 2024-08-13 | 164.04 |
| 2024-08-12 | 161.32 |
| 2024-08-09 | 164.04 |
| 2024-08-08 | 164.04 |
| 2024-08-07 | 164.04 |
| 2024-08-06 | 164.04 |
| 2024-08-05 | 164.04 |
| 2024-08-02 | 164.04 |
| 2024-08-01 | 164.04 |
| 2024-07-31 | 164.04 |
| 2024-07-30 | 158.60 |
| 2024-07-29 | 158.60 |
| 2024-07-26 | 158.60 |
| 2024-07-25 | 158.60 |
| 2024-07-24 | 158.60 |
| 2024-07-23 | 155.87 |
| 2024-07-22 | 153.15 |
| 2024-07-19 | 153.15 |
| 2024-07-18 | 164.04 |
| 2024-07-17 | 164.04 |
| 2024-07-16 | 164.04 |
| 2024-07-15 | 164.04 |
| 2024-07-12 | 164.04 |
| 2024-07-11 | 164.04 |
| 2024-07-10 | 164.04 |
| 2024-07-09 | 166.76 |
| 2024-07-08 | 164.04 |
| 2024-07-05 | 164.04 |
| 2024-07-04 | 166.76 |
| 2024-07-03 | 169.48 |
| 2024-07-02 | 172.21 |
| 2024-06-28 | 164.04 |
| 2024-06-27 | 164.04 |
| 2024-06-26 | 166.76 |
| 2024-06-25 | 166.76 |
| 2024-06-24 | 166.76 |
| 2024-06-21 | 169.48 |
| 2024-06-20 | 169.48 |
| 2024-06-19 | 169.48 |
| 2024-06-18 | 164.04 |
| 2024-06-17 | 161.32 |
| 2024-06-14 | 161.32 |
| 2024-06-13 | 174.93 |
| 2024-06-12 | 174.93 |
| 2024-06-11 | 174.93 |
| 2024-06-07 | 174.93 |
| 2024-06-06 | 172.21 |
| 2024-06-05 | 172.21 |
| 2024-06-04 | 166.76 |
| 2024-06-03 | 177.65 |
| 2024-05-31 | 180.37 |
| 2024-05-30 | 183.09 |
| 2024-05-29 | 183.09 |
| 2024-05-28 | 177.65 |
| 2024-05-27 | 174.93 |
| 2024-05-24 | 177.65 |
| 2024-05-23 | 172.21 |
| 2024-05-22 | 172.21 |
| 2024-05-21 | 169.48 |
| 2024-05-20 | 167.01 |
| 2024-05-17 | 159.59 |
| 2024-05-16 | 159.59 |
| 2024-05-14 | 159.59 |
| 2024-05-13 | 157.12 |
| 2024-05-10 | 152.18 |
| 2024-05-09 | 147.23 |
| 2024-05-08 | 144.76 |
| 2024-05-07 | 144.76 |
| 2024-05-06 | 144.76 |
| 2024-05-03 | 144.76 |
| 2024-05-02 | 142.29 |
| 2024-04-30 | 142.29 |
| 2024-04-29 | 142.29 |
| 2024-04-26 | 139.82 |
| 2024-04-25 | 137.34 |
| 2024-04-24 | 137.34 |
| 2024-04-23 | 137.34 |
| 2024-04-22 | 137.34 |
| 2024-04-19 | 137.34 |
| 2024-04-18 | 139.82 |
| 2024-04-17 | 137.34 |
| 2024-04-16 | 137.34 |
| 2024-04-15 | 139.82 |
| 2024-04-12 | 139.82 |
| 2024-04-11 | 139.82 |
| 2024-04-10 | 139.82 |
| 2024-04-09 | 139.82 |
| 2024-04-08 | 137.34 |
| 2024-04-05 | 139.82 |
| 2024-04-03 | 137.34 |
| 2024-04-02 | 137.34 |
| 2024-03-28 | 137.34 |
| 2024-03-27 | 137.34 |
| 2024-03-26 | 139.82 |
| 2024-03-25 | 139.82 |
| 2024-03-22 | 122.51 |
| 2024-03-21 | 124.98 |
| 2024-03-20 | 124.98 |
| 2024-03-19 | 124.98 |
| 2024-03-18 | 124.98 |
| 2024-03-15 | 122.51 |
| 2024-03-14 | 127.45 |
| 2024-03-13 | 127.45 |
| 2024-03-12 | 127.45 |
| 2024-03-11 | 127.45 |
| 2024-03-08 | 127.45 |
| 2024-03-07 | 117.56 |
| 2024-03-06 | 120.04 |
| 2024-03-05 | 120.04 |
| 2024-03-04 | 120.04 |
| 2024-03-01 | 120.04 |
| 2024-02-29 | 120.04 |
| 2024-02-28 | 120.04 |
| 2024-02-27 | 120.04 |
| 2024-02-26 | 120.04 |
| 2024-02-23 | 120.04 |
| 2024-02-22 | 120.04 |
| 2024-02-21 | 120.04 |
| 2024-02-20 | 120.04 |
| 2024-02-19 | 122.51 |
| 2024-02-16 | 122.51 |
| 2024-02-15 | 122.51 |
| 2024-02-14 | 122.51 |
| 2024-02-09 | 122.51 |
| 2024-02-08 | 122.51 |
| 2024-02-07 | 122.51 |
| 2024-02-06 | 122.51 |
| 2024-02-05 | 122.51 |
| 2024-02-02 | 122.51 |
| 2024-02-01 | 122.51 |
| 2024-01-31 | 122.51 |
| 2024-01-30 | 122.51 |
| 2024-01-29 | 122.51 |
| 2024-01-26 | 112.62 |
| 2024-01-25 | 112.62 |
| 2024-01-24 | 112.62 |
| 2024-01-23 | 107.68 |
| 2024-01-22 | 107.68 |
| 2024-01-19 | 107.68 |
| 2024-01-18 | 87.90 |
| 2024-01-17 | 87.90 |
| 2024-01-16 | 87.90 |
| 2024-01-15 | 90.37 |
| 2024-01-12 | 90.37 |
| 2024-01-11 | 90.37 |
| 2024-01-10 | 90.37 |
| 2024-01-09 | 90.37 |
| 2024-01-08 | 85.42 |
| 2024-01-05 | 90.37 |
| 2024-01-04 | 90.37 |
| 2024-01-03 | 90.37 |
| 2024-01-02 | 90.37 |
| 2023-12-29 | 87.90 |
| 2023-12-28 | 95.31 |
| 2023-12-27 | 97.79 |
| 2023-12-22 | 95.31 |
| 2023-12-21 | 95.31 |
| 2023-12-20 | 95.31 |
| 2023-12-19 | 92.84 |
| 2023-12-18 | 92.84 |
| 2023-12-15 | 95.31 |
| 2023-12-14 | 95.31 |
| 2023-12-13 | 95.31 |
| 2023-12-12 | 95.31 |
| 2023-12-11 | 95.31 |
| 2023-12-08 | 97.79 |
| 2023-12-07 | 97.79 |
| 2023-12-06 | 90.37 |
| 2023-12-05 | 92.84 |
| 2023-12-04 | 92.84 |
| 2023-12-01 | 92.84 |
| 2023-11-30 | 92.84 |
| 2023-11-29 | 92.84 |
| 2023-11-28 | 92.84 |
| 2023-11-27 | 92.84 |
| 2023-11-24 | 92.84 |
| 2023-11-23 | 92.84 |
| 2023-11-22 | 92.84 |
| 2023-11-21 | 95.31 |
| 2023-11-20 | 95.31 |
| 2023-11-17 | 95.31 |
| 2023-11-16 | 95.31 |
| 2023-11-15 | 95.31 |
| 2023-11-14 | 95.31 |
| 2023-11-13 | 92.84 |
| 2023-11-10 | 92.84 |
| 2023-11-09 | 92.84 |
| 2023-11-08 | 92.84 |
| 2023-11-07 | 92.84 |
| 2023-11-06 | 90.37 |
| 2023-11-03 | 85.42 |
| 2023-11-02 | 85.42 |
| 2023-11-01 | 85.42 |
| 2023-10-31 | 85.42 |
| 2023-10-30 | 90.37 |
| 2023-10-27 | 87.90 |
| 2023-10-26 | 90.37 |
| 2023-10-25 | 87.90 |
| 2023-10-24 | 85.42 |
| 2023-10-20 | 90.37 |
| 2023-10-19 | 92.84 |
| 2023-10-18 | 92.84 |
| 2023-10-17 | 92.84 |
| 2023-10-16 | 90.37 |
| 2023-10-13 | 85.42 |
| 2023-10-12 | 90.37 |
| 2023-10-11 | 92.84 |
| 2023-10-10 | 95.31 |
| 2023-10-09 | 95.31 |
| 2023-10-06 | 95.31 |
| 2023-10-05 | 97.79 |
| 2023-10-04 | 97.79 |
| 2023-10-03 | 97.79 |
| 2023-09-29 | 97.79 |
| 2023-09-28 | 97.79 |
| 2023-09-27 | 97.79 |
| 2023-09-26 | 97.79 |
| 2023-09-25 | 97.79 |
| 2023-09-22 | 100.26 |
| 2023-09-21 | 100.26 |
| 2023-09-20 | 100.26 |
| 2023-09-19 | 100.26 |
| 2023-09-18 | 100.26 |
| 2023-09-15 | 97.79 |
| 2023-09-14 | 97.79 |
| 2023-09-13 | 97.79 |
| 2023-09-12 | 97.79 |
| 2023-09-11 | 97.79 |
| 2023-09-07 | 100.17 |
| 2023-09-06 | 100.17 |
| 2023-09-05 | 100.17 |
| 2023-09-04 | 104.93 |
| 2023-08-31 | 104.93 |
| 2023-08-30 | 107.32 |
| 2023-08-29 | 107.32 |
| 2023-08-28 | 100.17 |
| 2023-08-25 | 97.79 |
| 2023-08-24 | 90.64 |
| 2023-08-23 | 95.40 |
| 2023-08-22 | 97.79 |
| 2023-08-21 | 90.64 |
| 2023-08-18 | 90.64 |
| 2023-08-17 | 90.64 |
| 2023-08-16 | 95.40 |
| 2023-08-15 | 95.40 |
| 2023-08-14 | 95.40 |
| 2023-08-11 | 95.40 |
| 2023-08-10 | 95.40 |
| 2023-08-09 | 95.40 |
| 2023-08-08 | 95.40 |
| 2023-08-07 | 93.02 |
| 2023-08-04 | 93.02 |
| 2023-08-03 | 93.02 |
| 2023-08-02 | 97.79 |
| 2023-08-01 | 95.40 |
| 2023-07-31 | 95.40 |
| 2023-07-28 | 95.40 |
| 2023-07-27 | 95.40 |
| 2023-07-26 | 95.40 |
| 2023-07-25 | 102.55 |
| 2023-07-24 | 102.55 |
| 2023-07-21 | 95.40 |
| 2023-07-20 | 95.40 |
| 2023-07-19 | 100.17 |
| 2023-07-18 | 81.11 |
| 2023-07-14 | 78.72 |
| 2023-07-13 | 78.72 |
| 2023-07-12 | 78.72 |
| 2023-07-11 | 85.87 |
| 2023-07-10 | 83.49 |
| 2023-07-07 | 83.49 |
| 2023-07-06 | 81.11 |
| 2023-07-05 | 81.11 |
| 2023-07-04 | 81.11 |
| 2023-07-03 | 76.34 |
| 2023-06-30 | 73.96 |
| 2023-06-29 | 73.96 |
| 2023-06-28 | 73.96 |
| 2023-06-27 | 73.96 |
| 2023-06-26 | 73.96 |
| 2023-06-23 | 73.96 |
| 2023-06-21 | 76.34 |
| 2023-06-20 | 76.34 |
| 2023-06-19 | 76.34 |
| 2023-06-16 | 76.34 |
| 2023-06-15 | 83.49 |
| 2023-06-14 | 83.49 |
| 2023-06-13 | 83.49 |
| 2023-06-12 | 83.49 |
| 2023-06-09 | 85.87 |
| 2023-06-08 | 85.87 |
| 2023-06-07 | 85.87 |
| 2023-06-06 | 85.87 |
| 2023-06-05 | 85.87 |
| 2023-06-02 | 85.87 |
| 2023-06-01 | 85.87 |
| 2023-05-31 | 85.87 |
| 2023-05-30 | 88.25 |
| 2023-05-29 | 88.25 |
| 2023-05-25 | 90.64 |
| 2023-05-24 | 90.64 |
| 2023-05-23 | 90.64 |
| 2023-05-22 | 81.11 |
| 2023-05-19 | 81.11 |
| 2023-05-18 | 85.63 |
| 2023-05-17 | 83.37 |
| 2023-05-16 | 94.69 |
| 2023-05-15 | 92.42 |
| 2023-05-12 | 92.42 |
| 2023-05-11 | 87.90 |
| 2023-05-10 | 87.90 |
| 2023-05-09 | 87.90 |
| 2023-05-08 | 87.90 |
| 2023-05-05 | 87.90 |
| 2023-05-04 | 87.90 |
| 2023-05-03 | 87.90 |
| 2023-05-02 | 87.90 |
| 2023-04-28 | 87.90 |
| 2023-04-27 | 87.90 |
| 2023-04-26 | 87.90 |
| 2023-04-25 | 87.90 |
| 2023-04-24 | 92.42 |
| 2023-04-21 | 92.42 |
| 2023-04-20 | 92.42 |
| 2023-04-19 | 92.42 |
| 2023-04-18 | 92.42 |
| 2023-04-17 | 92.42 |
| 2023-04-14 | 94.69 |
| 2023-04-13 | 87.90 |
| 2023-04-12 | 101.48 |
| 2023-04-11 | 96.95 |
| 2023-04-06 | 99.22 |
| 2023-04-04 | 96.95 |
| 2023-04-03 | 92.42 |
| 2023-03-31 | 83.37 |
| 2023-03-30 | 99.22 |
| 2023-03-29 | 87.90 |
| 2023-03-28 | 87.90 |
| 2023-03-27 | 85.63 |
| 2023-03-24 | 85.63 |
| 2023-03-23 | 85.63 |
| 2023-03-22 | 85.63 |
| 2023-03-21 | 85.63 |
| 2023-03-20 | 85.63 |
| 2023-03-17 | 85.63 |
| 2023-03-16 | 85.63 |
| 2023-03-15 | 85.63 |
| 2023-03-14 | 85.63 |
| 2023-03-13 | 85.63 |
| 2023-03-10 | 99.22 |
| 2023-03-09 | 99.22 |
| 2023-03-08 | 99.22 |
| 2023-03-07 | 99.22 |
| 2023-03-06 | 99.22 |
| 2023-03-03 | 99.22 |
| 2023-03-02 | 92.42 |
| 2023-03-01 | 92.42 |
| 2023-02-28 | 92.42 |
| 2023-02-27 | 85.63 |
| 2023-02-24 | 81.11 |
| 2023-02-23 | 87.90 |
| 2023-02-22 | 87.90 |
| 2023-02-21 | 83.37 |
| 2023-02-20 | 90.16 |
| 2023-02-17 | 90.16 |
| 2023-02-16 | 90.16 |
| 2023-02-15 | 90.16 |
| 2023-02-14 | 90.16 |
| 2023-02-13 | 85.63 |
| 2023-02-10 | 96.95 |
| 2023-02-09 | 83.37 |
| 2023-02-08 | 83.37 |
| 2023-02-07 | 90.16 |
| 2023-02-06 | 90.16 |
| 2023-02-03 | 90.16 |
| 2023-02-02 | 90.16 |
| 2023-02-01 | 99.22 |
| 2023-01-31 | 101.48 |
| 2023-01-30 | 101.48 |
| 2023-01-27 | 101.48 |
| 2023-01-26 | 99.22 |
| 2023-01-20 | 101.48 |
| 2023-01-19 | 101.48 |
| 2023-01-18 | 103.74 |
| 2023-01-17 | 76.58 |
| 2023-01-16 | 83.37 |
| 2023-01-13 | 83.37 |
| 2023-01-12 | 76.58 |
| 2023-01-11 | 76.58 |
| 2023-01-10 | 76.58 |
| 2023-01-09 | 76.58 |
| 2023-01-06 | 76.58 |
| 2023-01-05 | 76.58 |
| 2023-01-04 | 76.58 |
| 2023-01-03 | 81.11 |
| 2022-12-30 | 76.58 |
| 2022-12-29 | 76.58 |
| 2022-12-28 | 76.58 |
| 2022-12-23 | 76.58 |
| 2022-12-22 | 76.58 |
| 2022-12-21 | 76.58 |
| 2022-12-20 | 76.58 |
| 2022-12-19 | 76.58 |
| 2022-12-16 | 76.58 |
| 2022-12-15 | 76.58 |
| 2022-12-14 | 76.58 |
| 2022-12-13 | 69.79 |
| 2022-12-12 | 69.79 |
| 2022-12-09 | 69.79 |
| 2022-12-08 | 67.52 |
| 2022-12-07 | 67.52 |
| 2022-12-06 | 65.26 |
| 2022-12-05 | 65.26 |
| 2022-12-02 | 81.11 |
| 2022-12-01 | 76.58 |
| 2022-11-30 | 76.58 |
| 2022-11-29 | 76.58 |
| 2022-11-28 | 76.58 |
| 2022-11-25 | 76.58 |
| 2022-11-24 | 76.58 |
| 2022-11-23 | 76.58 |
| 2022-11-22 | 76.58 |
| 2022-11-21 | 76.58 |
| 2022-11-18 | 76.58 |
| 2022-11-17 | 76.58 |
| 2022-11-16 | 76.58 |
| 2022-11-15 | 76.58 |
| 2022-11-14 | 76.58 |
| 2022-11-11 | 76.58 |
| 2022-11-10 | 76.58 |
| 2022-11-09 | 76.58 |
| 2022-11-08 | 78.84 |
| 2022-11-07 | 69.79 |
| 2022-11-04 | 74.31 |
| 2022-11-03 | 85.63 |
| 2022-11-02 | 85.63 |
| 2022-11-01 | 85.63 |
| 2022-10-31 | 85.63 |
| 2022-10-28 | 81.11 |
| 2022-10-27 | 81.11 |
| 2022-10-26 | 78.84 |
| 2022-10-25 | 78.84 |
| 2022-10-24 | 78.84 |
| 2022-10-21 | 78.84 |
| 2022-10-20 | 78.84 |
| 2022-10-19 | 78.84 |
| 2022-10-18 | 78.84 |
| 2022-10-17 | 78.84 |
| 2022-10-14 | 78.84 |
| 2022-10-13 | 78.84 |
| 2022-10-12 | 78.84 |
| 2022-10-11 | 78.84 |
| 2022-10-10 | 78.84 |
| 2022-10-07 | 78.84 |
| 2022-10-06 | 78.84 |
| 2022-10-05 | 78.84 |
| 2022-10-03 | 69.79 |
| 2022-09-30 | 69.79 |
| 2022-09-29 | 85.63 |
| 2022-09-28 | 92.42 |
| 2022-09-27 | 94.69 |
| 2022-09-26 | 96.95 |
| 2022-09-23 | 96.95 |
| 2022-09-22 | 96.95 |
| 2022-09-21 | 96.95 |
| 2022-09-20 | 96.95 |
| 2022-09-19 | 96.95 |
| 2022-09-16 | 96.95 |
| 2022-09-15 | 96.95 |
| 2022-09-14 | 103.74 |
| 2022-09-13 | 103.74 |
| 2022-09-09 | 103.74 |
| 2022-09-08 | 101.53 |
| 2022-09-07 | 101.53 |
| 2022-09-06 | 101.53 |
| 2022-09-05 | 101.53 |
| 2022-09-02 | 101.53 |
| 2022-09-01 | 101.53 |
| 2022-08-31 | 101.53 |
| 2022-08-30 | 101.53 |
| 2022-08-29 | 101.53 |
| 2022-08-26 | 99.31 |
| 2022-08-25 | 101.53 |
| 2022-08-24 | 101.53 |
| 2022-08-23 | 101.53 |
| 2022-08-22 | 101.53 |
| 2022-08-19 | 101.53 |
| 2022-08-18 | 99.31 |
| 2022-08-17 | 99.31 |
| 2022-08-16 | 99.31 |
| 2022-08-15 | 103.74 |
| 2022-08-12 | 103.74 |
| 2022-08-11 | 105.96 |
| 2022-08-10 | 105.96 |
| 2022-08-09 | 105.96 |
| 2022-08-08 | 105.96 |
| 2022-08-05 | 105.96 |
| 2022-08-04 | 105.96 |
| 2022-08-03 | 103.74 |
| 2022-08-02 | 103.74 |
| 2022-08-01 | 103.74 |
| 2022-07-29 | 105.96 |
| 2022-07-28 | 119.25 |
| 2022-07-27 | 119.25 |
| 2022-07-26 | 119.25 |
| 2022-07-25 | 119.25 |
| 2022-07-22 | 101.53 |
| 2022-07-21 | 101.53 |
| 2022-07-20 | 108.17 |
| 2022-07-19 | 108.17 |
| 2022-07-18 | 99.31 |
| 2022-07-15 | 97.10 |
| 2022-07-14 | 105.96 |
| 2022-07-13 | 105.96 |
| 2022-07-12 | 105.96 |
| 2022-07-11 | 105.96 |
| 2022-07-08 | 105.96 |
| 2022-07-07 | 108.17 |
| 2022-07-06 | 108.17 |
| 2022-07-05 | 108.17 |
| 2022-07-04 | 105.96 |
| 2022-06-30 | 112.60 |
| 2022-06-29 | 112.60 |
| 2022-06-28 | 112.60 |
| 2022-06-27 | 112.60 |
| 2022-06-24 | 114.82 |
| 2022-06-23 | 117.03 |
| 2022-06-22 | 117.03 |
| 2022-06-21 | 117.03 |
| 2022-06-20 | 105.96 |
| 2022-06-17 | 105.96 |
| 2022-06-16 | 105.96 |
| 2022-06-15 | 105.96 |
| 2022-06-14 | 105.96 |
| 2022-06-13 | 112.60 |
| 2022-06-10 | 117.03 |
| 2022-06-09 | 117.03 |
| 2022-06-08 | 117.03 |
| 2022-06-07 | 117.03 |
| 2022-06-06 | 117.03 |
| 2022-06-02 | 117.03 |
| 2022-06-01 | 117.03 |
| 2022-05-31 | 114.82 |
| 2022-05-30 | 114.82 |
| 2022-05-27 | 123.67 |
| 2022-05-26 | 121.46 |
| 2022-05-25 | 121.46 |
| 2022-05-24 | 119.25 |
| 2022-05-23 | 114.99 |
| 2022-05-20 | 112.86 |
| 2022-05-19 | 112.86 |
| 2022-05-18 | 112.86 |
| 2022-05-17 | 112.86 |
| 2022-05-16 | 112.86 |
| 2022-05-13 | 112.86 |
| 2022-05-12 | 110.73 |
| 2022-05-11 | 106.47 |
| 2022-05-10 | 106.47 |
| 2022-05-06 | 106.47 |
| 2022-05-05 | 108.60 |
| 2022-05-04 | 108.60 |
| 2022-05-03 | 108.60 |
| 2022-04-29 | 110.73 |
| 2022-04-28 | 108.60 |
| 2022-04-27 | 108.60 |
| 2022-04-26 | 110.73 |
| 2022-04-25 | 110.73 |
| 2022-04-22 | 110.73 |
| 2022-04-21 | 112.86 |
| 2022-04-20 | 112.86 |
| 2022-04-19 | 112.86 |
| 2022-04-14 | 112.86 |
| 2022-04-13 | 112.86 |
| 2022-04-12 | 112.86 |
| 2022-04-11 | 112.86 |
| 2022-04-08 | 110.73 |
| 2022-04-07 | 110.73 |
| 2022-04-06 | 110.73 |
| 2022-04-04 | 97.96 |
| 2022-04-01 | 112.86 |
| 2022-03-31 | 108.60 |
| 2022-03-30 | 104.35 |
| 2022-03-29 | 108.60 |
| 2022-03-28 | 108.60 |
| 2022-03-25 | 108.60 |
| 2022-03-24 | 104.35 |
| 2022-03-23 | 106.47 |
| 2022-03-22 | 108.60 |
| 2022-03-21 | 108.60 |
| 2022-03-18 | 108.60 |
| 2022-03-17 | 108.60 |
| 2022-03-16 | 93.70 |
| 2022-03-15 | 95.83 |
| 2022-03-14 | 100.09 |
| 2022-03-11 | 104.35 |
| 2022-03-10 | 104.35 |
| 2022-03-09 | 104.35 |
| 2022-03-08 | 97.96 |
| 2022-03-07 | 108.60 |
| 2022-03-04 | 108.60 |
| 2022-03-03 | 104.35 |
| 2022-03-02 | 108.60 |
| 2022-03-01 | 110.73 |
| 2022-02-28 | 108.60 |
| 2022-02-25 | 108.60 |
| 2022-02-24 | 108.60 |
| 2022-02-23 | 108.60 |
| 2022-02-22 | 108.60 |
| 2022-02-21 | 121.37 |
| 2022-02-18 | 104.35 |
| 2022-02-17 | 104.35 |
| 2022-02-16 | 104.35 |
| 2022-02-15 | 104.35 |
| 2022-02-14 | 104.35 |
| 2022-02-11 | 104.35 |
| 2022-02-10 | 104.35 |
| 2022-02-09 | 104.35 |
| 2022-02-08 | 104.35 |
| 2022-02-07 | 102.22 |
| 2022-02-04 | 112.86 |
| 2022-01-31 | 110.73 |
| 2022-01-28 | 110.73 |
| 2022-01-27 | 110.73 |
| 2022-01-26 | 112.86 |
| 2022-01-25 | 112.86 |
| 2022-01-24 | 110.73 |
| 2022-01-21 | 112.86 |
| 2022-01-20 | 110.73 |
| 2022-01-19 | 112.86 |
| 2022-01-18 | 112.86 |
| 2022-01-17 | 112.86 |
| 2022-01-14 | 123.50 |
| 2022-01-13 | 119.25 |
| 2022-01-12 | 121.37 |
| 2022-01-11 | 121.37 |
| 2022-01-10 | 121.37 |
| 2022-01-07 | 110.73 |
| 2022-01-06 | 117.12 |
| 2022-01-05 | 117.12 |
| 2022-01-04 | 117.12 |
| 2022-01-03 | 108.60 |
| 2021-12-31 | 112.86 |
| 2021-12-30 | 112.86 |
| 2021-12-29 | 112.86 |
| 2021-12-28 | 112.86 |
| 2021-12-24 | 112.86 |
| 2021-12-23 | 112.86 |
| 2021-12-22 | 110.73 |
| 2021-12-21 | 117.12 |
| 2021-12-20 | 114.99 |
| 2021-12-17 | 114.99 |
| 2021-12-16 | 119.25 |
| 2021-12-15 | 114.99 |
| 2021-12-14 | 119.25 |
| 2021-12-13 | 119.25 |
| 2021-12-10 | 119.25 |
| 2021-12-09 | 119.25 |
| 2021-12-08 | 119.25 |
| 2021-12-07 | 117.12 |
| 2021-12-06 | 117.12 |
| 2021-12-03 | 123.50 |
| 2021-12-02 | 127.76 |
| 2021-12-01 | 127.76 |
| 2021-11-30 | 119.25 |
| 2021-11-29 | 117.12 |
| 2021-11-26 | 119.25 |
| 2021-11-25 | 119.25 |
| 2021-11-24 | 119.25 |
| 2021-11-23 | 119.25 |
| 2021-11-22 | 119.25 |
| 2021-11-19 | 119.25 |
| 2021-11-18 | 119.25 |
| 2021-11-17 | 119.25 |
| 2021-11-16 | 119.25 |
| 2021-11-15 | 119.25 |
| 2021-11-12 | 119.25 |
| 2021-11-11 | 119.25 |
| 2021-11-10 | 119.25 |
| 2021-11-09 | 119.25 |
| 2021-11-08 | 119.25 |
| 2021-11-05 | 119.25 |
| 2021-11-04 | 119.25 |
| 2021-11-03 | 119.25 |
| 2021-11-02 | 119.25 |
| 2021-11-01 | 123.50 |
| 2021-10-29 | 119.25 |
| 2021-10-28 | 119.25 |
| 2021-10-27 | 119.25 |
| 2021-10-26 | 119.25 |
| 2021-10-25 | 117.12 |
| 2021-10-22 | 123.50 |
| 2021-10-21 | 123.50 |
| 2021-10-20 | 123.50 |
| 2021-10-19 | 125.63 |
| 2021-10-18 | 125.63 |
| 2021-10-15 | 129.89 |
| 2021-10-12 | 121.37 |
| 2021-10-11 | 119.25 |
| 2021-10-08 | 123.50 |
| 2021-10-07 | 123.50 |
| 2021-10-06 | 121.37 |
| 2021-10-05 | 119.25 |
| 2021-10-04 | 119.25 |
| 2021-09-30 | 119.25 |
| 2021-09-29 | 119.25 |
| 2021-09-28 | 117.12 |
| 2021-09-27 | 117.12 |
| 2021-09-24 | 117.12 |
| 2021-09-23 | 119.25 |
| 2021-09-21 | 119.25 |
| 2021-09-20 | 114.99 |
| 2021-09-17 | 125.63 |
| 2021-09-16 | 121.37 |
| 2021-09-15 | 123.50 |
| 2021-09-14 | 123.50 |
| 2021-09-13 | 134.15 |
| 2021-09-10 | 121.37 |
| 2021-09-09 | 125.63 |
| 2021-09-08 | 129.89 |
| 2021-09-07 | 121.53 |
| 2021-09-06 | 125.71 |
| 2021-09-03 | 121.53 |
| 2021-09-02 | 121.53 |
| 2021-09-01 | 125.71 |
| 2021-08-31 | 125.71 |
| 2021-08-30 | 117.35 |
| 2021-08-27 | 117.35 |
| 2021-08-26 | 117.35 |
| 2021-08-25 | 119.44 |
| 2021-08-24 | 119.44 |
| 2021-08-23 | 119.44 |
| 2021-08-20 | 119.44 |
| 2021-08-19 | 119.44 |
| 2021-08-18 | 119.44 |
| 2021-08-17 | 121.53 |
| 2021-08-16 | 119.44 |
| 2021-08-13 | 121.53 |
| 2021-08-12 | 121.53 |
| 2021-08-11 | 123.62 |
| 2021-08-10 | 121.53 |
| 2021-08-09 | 121.53 |
| 2021-08-06 | 121.53 |
| 2021-08-05 | 121.53 |
| 2021-08-04 | 121.53 |
| 2021-08-03 | 121.53 |
| 2021-08-02 | 121.53 |
| 2021-07-30 | 119.44 |
| 2021-07-29 | 117.35 |
| 2021-07-28 | 117.35 |
| 2021-07-27 | 117.35 |
| 2021-07-26 | 119.44 |
| 2021-07-23 | 119.44 |
| 2021-07-22 | 125.71 |
| 2021-07-21 | 129.89 |
| 2021-07-20 | 129.89 |
| 2021-07-19 | 134.07 |
| 2021-07-16 | 136.16 |
| 2021-07-15 | 136.16 |
| 2021-07-14 | 136.16 |
| 2021-07-13 | 136.16 |
| 2021-07-12 | 136.16 |
| 2021-07-09 | 138.25 |
| 2021-07-08 | 138.25 |
| 2021-07-07 | 138.25 |
| 2021-07-06 | 138.25 |
| 2021-07-05 | 136.16 |
| 2021-07-02 | 136.16 |
| 2021-06-30 | 138.25 |
| 2021-06-29 | 138.25 |
| 2021-06-28 | 138.25 |
| 2021-06-25 | 129.89 |
| 2021-06-24 | 138.25 |
| 2021-06-23 | 134.07 |
| 2021-06-22 | 138.25 |
| 2021-06-21 | 140.34 |
| 2021-06-18 | 144.52 |
| 2021-06-17 | 142.43 |
| 2021-06-16 | 142.43 |
| 2021-06-15 | 142.43 |
| 2021-06-11 | 140.34 |
| 2021-06-10 | 148.70 |
| 2021-06-09 | 148.70 |
| 2021-06-08 | 144.52 |
| 2021-06-07 | 146.61 |
| 2021-06-04 | 150.79 |
| 2021-06-03 | 150.79 |
| 2021-06-02 | 148.70 |
| 2021-06-01 | 146.61 |
| 2021-05-31 | 148.70 |
| 2021-05-28 | 150.79 |
| 2021-05-27 | 154.97 |
| 2021-05-26 | 154.97 |
| 2021-05-25 | 154.97 |
| 2021-05-24 | 148.70 |
| 2021-05-21 | 154.67 |
| 2021-05-20 | 156.66 |
| 2021-05-18 | 154.67 |
| 2021-05-17 | 154.67 |
| 2021-05-14 | 156.66 |
| 2021-05-13 | 148.70 |
| 2021-05-12 | 148.70 |
| 2021-05-11 | 148.70 |
| 2021-05-10 | 148.70 |
| 2021-05-07 | 150.69 |
| 2021-05-06 | 148.70 |
| 2021-05-05 | 148.70 |
| 2021-05-04 | 136.76 |
| 2021-05-03 | 132.78 |
| 2021-04-30 | 130.79 |
| 2021-04-29 | 132.78 |
| 2021-04-28 | 128.80 |
| 2021-04-27 | 130.79 |
| 2021-04-26 | 126.81 |
| 2021-04-23 | 120.84 |
| 2021-04-22 | 120.84 |
| 2021-04-21 | 120.84 |
| 2021-04-20 | 120.84 |
| 2021-04-19 | 120.84 |
| 2021-04-16 | 120.84 |
| 2021-04-15 | 122.83 |
| 2021-04-14 | 120.84 |
| 2021-04-13 | 118.85 |
| 2021-04-12 | 120.84 |
| 2021-04-09 | 118.85 |
| 2021-04-08 | 122.83 |
| 2021-04-07 | 118.85 |
| 2021-04-01 | 120.84 |
| 2021-03-31 | 120.84 |
| 2021-03-30 | 122.83 |
| 2021-03-29 | 118.85 |
| 2021-03-26 | 122.83 |
| 2021-03-25 | 118.85 |
| 2021-03-24 | 112.89 |
| 2021-03-23 | 114.87 |
| 2021-03-22 | 122.83 |
| 2021-03-19 | 122.83 |
| 2021-03-18 | 126.81 |
| 2021-03-17 | 114.87 |
| 2021-03-16 | 114.87 |
| 2021-03-15 | 114.87 |
| 2021-03-12 | 114.87 |
| 2021-03-11 | 112.89 |
| 2021-03-10 | 114.87 |
| 2021-03-09 | 116.86 |
| 2021-03-08 | 120.84 |
| 2021-03-05 | 114.87 |
| 2021-03-04 | 118.85 |
| 2021-03-03 | 122.83 |
| 2021-03-02 | 114.87 |
| 2021-03-01 | 116.86 |
| 2021-02-26 | 114.87 |
| 2021-02-25 | 114.87 |
| 2021-02-24 | 116.86 |
| 2021-02-23 | 118.85 |
| 2021-02-22 | 118.85 |
| 2021-02-19 | 122.83 |
| 2021-02-18 | 120.84 |
| 2021-02-17 | 122.83 |
| 2021-02-16 | 124.82 |
| 2021-02-11 | 124.82 |
| 2021-02-10 | 120.84 |
| 2021-02-09 | 118.85 |
| 2021-02-08 | 122.83 |
| 2021-02-05 | 122.83 |
| 2021-02-04 | 122.83 |
| 2021-02-03 | 120.84 |
| 2021-02-02 | 114.87 |
| 2021-02-01 | 120.84 |
| 2021-01-29 | 120.84 |
| 2021-01-28 | 114.87 |
| 2021-01-27 | 120.84 |
| 2021-01-26 | 120.84 |
| 2021-01-25 | 124.82 |
| 2021-01-22 | 124.82 |
| 2021-01-21 | 114.87 |
| 2021-01-20 | 114.87 |
| 2021-01-19 | 110.90 |
| 2021-01-18 | 112.89 |
| 2021-01-15 | 112.89 |
| 2021-01-14 | 110.90 |
| 2021-01-13 | 114.87 |
| 2021-01-12 | 114.87 |
| 2021-01-11 | 112.89 |
| 2021-01-08 | 112.89 |
| 2021-01-07 | 114.87 |
| 2021-01-06 | 116.86 |
| 2021-01-05 | 114.87 |
| 2021-01-04 | 114.87 |
| 2020-12-31 | 110.90 |
| 2020-12-30 | 108.91 |
| 2020-12-29 | 104.93 |
| 2020-12-28 | 100.95 |
| 2020-12-24 | 106.92 |
| 2020-12-23 | 106.92 |
| 2020-12-22 | 106.92 |
| 2020-12-21 | 116.86 |
| 2020-12-18 | 124.82 |
| 2020-12-17 | 146.71 |
| 2020-12-16 | 104.93 |
| 2020-12-15 | 102.94 |
| 2020-12-14 | 104.93 |
| 2020-12-11 | 100.95 |
| 2020-12-10 | 100.95 |
| 2020-12-09 | 96.97 |
| 2020-12-08 | 104.93 |
| 2020-12-07 | 104.93 |
| 2020-12-04 | 104.93 |
| 2020-12-03 | 104.93 |
| 2020-12-02 | 100.95 |
| 2020-12-01 | 100.95 |
| 2020-11-30 | 104.93 |
| 2020-11-27 | 106.92 |
| 2020-11-26 | 108.91 |
| 2020-11-25 | 106.92 |
| 2020-11-24 | 102.94 |
| 2020-11-23 | 102.94 |
| 2020-11-20 | 94.98 |
| 2020-11-19 | 94.98 |
| 2020-11-18 | 92.99 |
| 2020-11-17 | 94.98 |
| 2020-11-16 | 98.96 |
| 2020-11-13 | 96.97 |
| 2020-11-12 | 96.97 |
| 2020-11-11 | 94.98 |
| 2020-11-10 | 92.99 |
| 2020-11-09 | 87.02 |
| 2020-11-06 | 87.02 |
| 2020-11-05 | 92.99 |
| 2020-11-04 | 89.01 |
| 2020-11-03 | 87.02 |
| 2020-11-02 | 94.98 |
| 2020-10-30 | 92.99 |
| 2020-10-29 | 94.98 |
| 2020-10-28 | 94.98 |
| 2020-10-27 | 92.99 |
| 2020-10-23 | 96.97 |
| 2020-10-22 | 94.98 |
| 2020-10-21 | 94.98 |
| 2020-10-20 | 91.00 |
| 2020-10-19 | 83.04 |
| 2020-10-16 | 85.03 |
| 2020-10-15 | 85.03 |
| 2020-10-14 | 85.03 |
| 2020-10-12 | 77.07 |
| 2020-10-09 | 77.07 |
| 2020-10-08 | 77.07 |
| 2020-10-07 | 77.07 |
| 2020-10-06 | 77.07 |
| 2020-10-05 | 77.07 |
| 2020-09-30 | 77.07 |
| 2020-09-29 | 81.05 |
| 2020-09-28 | 75.08 |
| 2020-09-25 | 75.08 |
| 2020-09-24 | 75.08 |
| 2020-09-23 | 75.08 |
| 2020-09-22 | 73.09 |
| 2020-09-21 | 73.09 |
| 2020-09-18 | 75.08 |
| 2020-09-17 | 77.07 |
| 2020-09-16 | 77.07 |
| 2020-09-15 | 79.06 |
| 2020-09-14 | 79.06 |
| 2020-09-11 | 79.06 |
| 2020-09-10 | 79.06 |
| 2020-09-09 | 75.08 |
| 2020-09-08 | 75.08 |
| 2020-09-07 | 77.03 |
| 2020-09-04 | 77.03 |
| 2020-09-03 | 78.97 |
| 2020-09-02 | 77.03 |
| 2020-09-01 | 75.08 |
| 2020-08-31 | 73.14 |
| 2020-08-28 | 71.19 |
| 2020-08-27 | 77.03 |
| 2020-08-26 | 73.14 |
| 2020-08-25 | 73.14 |
| 2020-08-24 | 75.08 |
| 2020-08-21 | 73.14 |
| 2020-08-20 | 73.14 |
| 2020-08-19 | 73.14 |
| 2020-08-18 | 73.14 |
| 2020-08-17 | 73.14 |
| 2020-08-14 | 73.14 |
| 2020-08-13 | 73.14 |
| 2020-08-12 | 67.30 |
| 2020-08-11 | 71.19 |
| 2020-08-10 | 65.36 |
| 2020-08-07 | 65.36 |
| 2020-08-06 | 65.36 |
| 2020-08-05 | 65.36 |
| 2020-08-04 | 65.36 |
| 2020-08-03 | 65.36 |
| 2020-07-31 | 65.36 |
| 2020-07-30 | 71.19 |
| 2020-07-29 | 69.25 |
| 2020-07-28 | 61.47 |
| 2020-07-27 | 63.41 |
| 2020-07-24 | 59.52 |
| 2020-07-23 | 59.52 |
| 2020-07-22 | 59.52 |
| 2020-07-21 | 51.74 |
| 2020-07-20 | 51.74 |
| 2020-07-17 | 49.79 |
| 2020-07-16 | 55.63 |
| 2020-07-15 | 51.74 |
| 2020-07-14 | 49.79 |
| 2020-07-13 | 49.79 |
| 2020-07-10 | 49.79 |
| 2020-07-09 | 59.52 |
| 2020-07-08 | 59.52 |
| 2020-07-07 | 59.52 |
| 2020-07-06 | 59.52 |
| 2020-07-03 | 59.52 |
| 2020-07-02 | 59.52 |
| 2020-06-30 | 59.52 |
| 2020-06-29 | 47.85 |
| 2020-06-26 | 47.85 |
| 2020-06-24 | 61.47 |
| 2020-06-23 | 61.47 |
| 2020-06-22 | 61.47 |
| 2020-06-19 | 61.47 |
| 2020-06-18 | 61.47 |
| 2020-06-17 | 61.47 |
| 2020-06-16 | 55.63 |
| 2020-06-15 | 51.74 |
| 2020-06-12 | 61.47 |
| 2020-06-11 | 61.47 |
| 2020-06-10 | 61.47 |
| 2020-06-09 | 61.47 |
| 2020-06-08 | 61.47 |
| 2020-06-05 | 59.52 |
| 2020-06-04 | 42.01 |
| 2020-06-03 | 45.90 |
| 2020-06-02 | 45.90 |
| 2020-06-01 | 42.01 |
| 2020-05-29 | 42.01 |
| 2020-05-28 | 40.07 |
| 2020-05-27 | 45.90 |
| 2020-05-26 | 53.68 |
| 2020-05-25 | 53.68 |
| 2020-05-22 | 51.83 |
| 2020-05-21 | 51.83 |
| 2020-05-20 | 51.83 |
| 2020-05-19 | 51.83 |
| 2020-05-18 | 51.83 |
| 2020-05-15 | 51.83 |
| 2020-05-14 | 51.83 |
| 2020-05-13 | 53.68 |
| 2020-05-12 | 53.68 |
| 2020-05-11 | 53.68 |
| 2020-05-08 | 53.68 |
| 2020-05-07 | 53.68 |
| 2020-05-06 | 51.83 |
| 2020-05-05 | 51.83 |
| 2020-05-04 | 51.83 |
| 2020-04-29 | 51.83 |
| 2020-04-28 | 51.83 |
| 2020-04-27 | 51.83 |
| 2020-04-24 | 46.28 |
| 2020-04-23 | 61.09 |
| 2020-04-22 | 62.94 |
| 2020-04-21 | 62.94 |
| 2020-04-20 | 59.24 |
| 2020-04-17 | 59.24 |
| 2020-04-16 | 61.09 |
| 2020-04-15 | 61.09 |
| 2020-04-14 | 51.83 |
| 2020-04-09 | 48.13 |
| 2020-04-08 | 46.28 |
| 2020-04-07 | 48.13 |
| 2020-04-06 | 49.98 |
| 2020-04-03 | 53.68 |
| 2020-04-02 | 53.68 |
| 2020-04-01 | 53.68 |
| 2020-03-31 | 53.68 |
| 2020-03-30 | 53.68 |
| 2020-03-27 | 53.68 |
| 2020-03-26 | 46.28 |
| 2020-03-25 | 51.83 |
| 2020-03-24 | 51.83 |
| 2020-03-23 | 53.68 |
| 2020-03-20 | 53.68 |
| 2020-03-19 | 53.68 |
| 2020-03-18 | 57.39 |
| 2020-03-17 | 49.98 |
| 2020-03-16 | 46.28 |
| 2020-03-13 | 51.83 |
| 2020-03-12 | 53.68 |
| 2020-03-11 | 53.68 |
| 2020-03-10 | 53.68 |
| 2020-03-09 | 53.68 |
| 2020-03-06 | 53.68 |
| 2020-03-05 | 53.68 |
| 2020-03-04 | 51.83 |
| 2020-03-03 | 59.24 |
| 2020-03-02 | 59.24 |
| 2020-02-28 | 57.39 |
| 2020-02-27 | 59.24 |
| 2020-02-26 | 59.24 |
| 2020-02-25 | 59.24 |
| 2020-02-24 | 59.24 |
| 2020-02-21 | 55.54 |
| 2020-02-20 | 62.94 |
| 2020-02-19 | 59.24 |
| 2020-02-18 | 66.65 |
| 2020-02-17 | 66.65 |
| 2020-02-14 | 66.65 |
| 2020-02-13 | 66.65 |
| 2020-02-12 | 66.65 |
| 2020-02-11 | 66.65 |
| 2020-02-10 | 66.65 |
| 2020-02-07 | 66.65 |
| 2020-02-06 | 66.65 |
| 2020-02-05 | 64.79 |
| 2020-02-04 | 64.79 |
| 2020-02-03 | 64.79 |
| 2020-01-31 | 64.79 |
| 2020-01-30 | 64.79 |
| 2020-01-29 | 62.94 |
| 2020-01-24 | 62.94 |
| 2020-01-23 | 66.65 |
| 2020-01-22 | 66.65 |
| 2020-01-21 | 66.65 |
| 2020-01-20 | 64.79 |
| 2020-01-17 | 62.94 |
| 2020-01-16 | 66.65 |
| 2020-01-15 | 66.65 |
| 2020-01-14 | 66.65 |
| 2020-01-13 | 62.94 |
| 2020-01-10 | 62.94 |
| 2020-01-09 | 62.94 |
| 2020-01-08 | 62.94 |
| 2020-01-07 | 62.94 |
| 2020-01-06 | 66.65 |
| 2020-01-03 | 66.65 |
| 2020-01-02 | 66.65 |
| 2019-12-31 | 66.65 |
| 2019-12-30 | 66.65 |
| 2019-12-27 | 66.65 |
| 2019-12-24 | 66.65 |
| 2019-12-23 | 66.65 |
| 2019-12-20 | 66.65 |
| 2019-12-19 | 66.65 |
| 2019-12-18 | 66.65 |
| 2019-12-17 | 62.94 |
| 2019-12-16 | 64.79 |
| 2019-12-13 | 72.20 |
| 2019-12-12 | 62.94 |
| 2019-12-11 | 62.94 |
| 2019-12-10 | 62.94 |
| 2019-12-09 | 66.65 |
| 2019-12-06 | 66.65 |
| 2019-12-05 | 64.79 |
| 2019-12-04 | 66.65 |
| 2019-12-03 | 66.65 |
| 2019-12-02 | 62.94 |
| 2019-11-29 | 62.94 |
| 2019-11-28 | 62.94 |
| 2019-11-27 | 68.50 |
| 2019-11-26 | 72.20 |
| 2019-11-25 | 72.20 |
| 2019-11-22 | 74.05 |
| 2019-11-21 | 74.05 |
| 2019-11-20 | 74.05 |
| 2019-11-19 | 74.05 |
| 2019-11-18 | 74.05 |
| 2019-11-15 | 74.05 |
| 2019-11-14 | 74.05 |
| 2019-11-13 | 74.05 |
| 2019-11-12 | 68.50 |
| 2019-11-11 | 72.20 |
| 2019-11-08 | 75.90 |
| 2019-11-07 | 77.76 |
| 2019-11-06 | 77.76 |
| 2019-11-05 | 77.76 |
| 2019-11-04 | 75.90 |
| 2019-11-01 | 75.90 |
| 2019-10-31 | 75.90 |
| 2019-10-30 | 75.90 |
| 2019-10-29 | 75.90 |
| 2019-10-28 | 75.90 |
| 2019-10-25 | 75.90 |
| 2019-10-24 | 75.90 |
| 2019-10-23 | 77.76 |
| 2019-10-22 | 77.76 |
| 2019-10-21 | 79.61 |
| 2019-10-18 | 72.20 |
| 2019-10-17 | 68.50 |
| 2019-10-16 | 68.50 |
| 2019-10-15 | 70.35 |
| 2019-10-14 | 70.35 |
| 2019-10-11 | 68.50 |
| 2019-10-10 | 68.50 |
| 2019-10-09 | 68.50 |
| 2019-10-08 | 68.50 |
| 2019-10-04 | 74.05 |
| 2019-10-03 | 74.05 |
| 2019-10-02 | 74.05 |
| 2019-09-30 | 81.46 |
| 2019-09-27 | 83.31 |
| 2019-09-26 | 83.31 |
| 2019-09-25 | 83.31 |
| 2019-09-24 | 83.31 |
| 2019-09-23 | 83.31 |
| 2019-09-20 | 83.31 |
| 2019-09-19 | 79.61 |
| 2019-09-18 | 79.61 |
| 2019-09-17 | 79.61 |
| 2019-09-16 | 79.61 |
| 2019-09-13 | 79.61 |
| 2019-09-12 | 79.61 |
| 2019-09-11 | 81.46 |
| 2019-09-10 | 77.76 |
| 2019-09-09 | 77.76 |
| 2019-09-06 | 79.57 |
| 2019-09-05 | 68.69 |
| 2019-09-04 | 68.69 |
| 2019-09-03 | 68.69 |
| 2019-09-02 | 68.69 |
| 2019-08-30 | 70.50 |
| 2019-08-29 | 77.76 |
| 2019-08-28 | 79.57 |
| 2019-08-27 | 79.57 |
| 2019-08-26 | 75.94 |
| 2019-08-23 | 85.01 |
| 2019-08-22 | 85.01 |
| 2019-08-21 | 83.20 |
| 2019-08-20 | 83.20 |
| 2019-08-19 | 83.20 |
| 2019-08-16 | 75.94 |
| 2019-08-15 | 75.94 |
| 2019-08-14 | 75.94 |
| 2019-08-13 | 81.38 |
| 2019-08-12 | 86.82 |
| 2019-08-09 | 86.82 |
| 2019-08-08 | 86.82 |
| 2019-08-07 | 86.82 |
| 2019-08-06 | 88.64 |
| 2019-08-05 | 88.64 |
| 2019-08-02 | 88.64 |
| 2019-08-01 | 97.71 |
| 2019-07-31 | 94.08 |
| 2019-07-30 | 94.08 |
| 2019-07-29 | 94.08 |
| 2019-07-26 | 92.27 |
| 2019-07-25 | 94.08 |
| 2019-07-24 | 92.27 |
| 2019-07-23 | 88.64 |
| 2019-07-22 | 99.52 |
| 2019-07-19 | 99.52 |
| 2019-07-18 | 99.52 |
| 2019-07-17 | 99.52 |
| 2019-07-16 | 99.52 |
| 2019-07-15 | 99.52 |
| 2019-07-12 | 99.52 |
| 2019-07-11 | 99.52 |
| 2019-07-10 | 99.52 |
| 2019-07-09 | 90.45 |
| 2019-07-08 | 86.82 |
| 2019-07-05 | 92.27 |
| 2019-07-04 | 94.08 |
| 2019-07-03 | 94.08 |
| 2019-07-02 | 94.08 |
| 2019-06-28 | 94.08 |
| 2019-06-27 | 94.08 |
| 2019-06-26 | 94.08 |
| 2019-06-25 | 94.08 |
| 2019-06-24 | 97.71 |
| 2019-06-21 | 97.71 |
| 2019-06-20 | 90.45 |
| 2019-06-19 | 95.89 |
| 2019-06-18 | 94.08 |
| 2019-06-17 | 95.89 |
| 2019-06-14 | 95.89 |
| 2019-06-13 | 94.08 |
| 2019-06-12 | 94.08 |
| 2019-06-11 | 92.27 |
| 2019-06-10 | 92.27 |
| 2019-06-06 | 101.33 |
| 2019-06-05 | 101.33 |
| 2019-06-04 | 94.08 |
| 2019-06-03 | 94.08 |
| 2019-05-31 | 94.08 |
| 2019-05-30 | 94.08 |
| 2019-05-29 | 97.71 |
| 2019-05-28 | 97.71 |
| 2019-05-27 | 95.99 |
| 2019-05-24 | 95.99 |
| 2019-05-23 | 95.99 |
| 2019-05-22 | 95.99 |
| 2019-05-21 | 99.43 |
| 2019-05-20 | 99.43 |
| 2019-05-17 | 99.43 |
| 2019-05-16 | 99.43 |
| 2019-05-15 | 89.11 |
| 2019-05-14 | 89.11 |
| 2019-05-10 | 94.27 |
| 2019-05-09 | 94.27 |
| 2019-05-08 | 97.71 |
| 2019-05-07 | 92.55 |
| 2019-05-06 | 101.15 |
| 2019-05-03 | 101.15 |
| 2019-05-02 | 94.27 |
| 2019-04-30 | 97.71 |
| 2019-04-29 | 97.71 |
| 2019-04-26 | 97.71 |
| 2019-04-25 | 87.39 |
| 2019-04-24 | 97.71 |
| 2019-04-23 | 97.71 |
| 2019-04-18 | 99.43 |
| 2019-04-17 | 101.15 |
| 2019-04-16 | 94.27 |
| 2019-04-15 | 99.43 |
| 2019-04-12 | 95.99 |
| 2019-04-11 | 97.71 |
| 2019-04-10 | 99.43 |
| 2019-04-09 | 101.15 |
| 2019-04-08 | 101.15 |
| 2019-04-04 | 99.43 |
| 2019-04-03 | 101.15 |
| 2019-04-02 | 101.15 |
| 2019-04-01 | 101.15 |
| 2019-03-29 | 99.43 |
| 2019-03-28 | 95.99 |
| 2019-03-27 | 95.99 |
| 2019-03-26 | 95.99 |
| 2019-03-25 | 95.99 |
| 2019-03-22 | 97.71 |
| 2019-03-21 | 94.27 |
| 2019-03-20 | 94.27 |
| 2019-03-19 | 94.27 |
| 2019-03-18 | 94.27 |
| 2019-03-15 | 95.99 |
| 2019-03-14 | 97.71 |
| 2019-03-13 | 94.27 |
| 2019-03-12 | 94.27 |
| 2019-03-11 | 94.27 |
| 2019-03-08 | 95.99 |
| 2019-03-07 | 95.99 |
| 2019-03-06 | 92.55 |
| 2019-03-05 | 92.55 |
| 2019-03-04 | 92.55 |
| 2019-03-01 | 92.55 |
| 2019-02-28 | 94.27 |
| 2019-02-27 | 92.55 |
| 2019-02-26 | 92.55 |
| 2019-02-25 | 90.83 |
| 2019-02-22 | 90.83 |
| 2019-02-21 | 89.11 |
| 2019-02-20 | 87.39 |
| 2019-02-19 | 87.39 |
| 2019-02-18 | 90.83 |
| 2019-02-15 | 94.27 |
| 2019-02-14 | 90.83 |
| 2019-02-13 | 89.11 |
| 2019-02-12 | 90.83 |
| 2019-02-11 | 90.83 |
| 2019-02-08 | 90.83 |
| 2019-02-04 | 92.55 |
| 2019-02-01 | 92.55 |
| 2019-01-31 | 87.39 |
| 2019-01-30 | 90.83 |
| 2019-01-29 | 90.83 |
| 2019-01-28 | 90.83 |
| 2019-01-25 | 94.27 |
| 2019-01-24 | 92.55 |
| 2019-01-23 | 85.67 |
| 2019-01-22 | 80.52 |
| 2019-01-21 | 80.52 |
| 2019-01-18 | 80.52 |
| 2019-01-17 | 83.95 |
| 2019-01-16 | 83.95 |
| 2019-01-15 | 85.67 |
| 2019-01-14 | 83.95 |
| 2019-01-11 | 83.95 |
| 2019-01-10 | 80.52 |
| 2019-01-09 | 80.52 |
| 2019-01-08 | 80.52 |
| 2019-01-07 | 75.36 |
| 2019-01-04 | 80.52 |
| 2019-01-03 | 80.52 |
| 2019-01-02 | 80.52 |
| 2018-12-31 | 82.23 |
| 2018-12-28 | 80.52 |
| 2018-12-27 | 75.36 |
| 2018-12-24 | 75.36 |
| 2018-12-21 | 75.36 |
| 2018-12-20 | 80.52 |
| 2018-12-19 | 80.52 |
| 2018-12-18 | 80.52 |
| 2018-12-17 | 80.52 |
| 2018-12-14 | 75.36 |
| 2018-12-13 | 75.36 |
| 2018-12-12 | 75.36 |
| 2018-12-11 | 83.95 |
| 2018-12-10 | 75.36 |
| 2018-12-07 | 75.36 |
| 2018-12-06 | 75.36 |
| 2018-12-05 | 75.36 |
| 2018-12-04 | 77.08 |
| 2018-12-03 | 77.08 |
| 2018-11-30 | 80.52 |
| 2018-11-29 | 75.36 |
| 2018-11-28 | 77.08 |
| 2018-11-27 | 77.08 |
| 2018-11-26 | 77.08 |
| 2018-11-23 | 78.80 |
| 2018-11-22 | 78.80 |
| 2018-11-21 | 78.80 |
| 2018-11-20 | 78.80 |
| 2018-11-19 | 77.08 |
| 2018-11-16 | 78.80 |
| 2018-11-15 | 78.80 |
| 2018-11-14 | 73.64 |
| 2018-11-13 | 77.08 |
| 2018-11-12 | 77.08 |
| 2018-11-09 | 73.64 |
| 2018-11-08 | 77.08 |
| 2018-11-07 | 77.08 |
| 2018-11-06 | 77.08 |
| 2018-11-05 | 77.08 |
| 2018-11-02 | 73.64 |
| 2018-11-01 | 73.64 |
| 2018-10-31 | 71.92 |
| 2018-10-30 | 70.20 |
| 2018-10-29 | 71.92 |
| 2018-10-26 | 70.20 |
| 2018-10-25 | 70.20 |
| 2018-10-24 | 68.48 |
| 2018-10-23 | 68.48 |
| 2018-10-22 | 68.48 |
| 2018-10-19 | 66.76 |
| 2018-10-18 | 66.76 |
| 2018-10-16 | 68.48 |
| 2018-10-15 | 68.48 |
| 2018-10-12 | 68.48 |
| 2018-10-11 | 66.76 |
| 2018-10-10 | 71.92 |
| 2018-10-09 | 71.92 |
| 2018-10-08 | 71.92 |
| 2018-10-05 | 78.80 |
| 2018-10-04 | 78.80 |
| 2018-10-03 | 78.80 |
| 2018-10-02 | 78.80 |
| 2018-09-28 | 80.52 |
| 2018-09-27 | 80.52 |
| 2018-09-26 | 80.52 |
| 2018-09-24 | 80.52 |
| 2018-09-21 | 80.52 |
| 2018-09-20 | 77.08 |
| 2018-09-19 | 80.52 |
| 2018-09-18 | 80.52 |
| 2018-09-17 | 77.08 |
| 2018-09-14 | 77.08 |
| 2018-09-13 | 78.80 |
| 2018-09-12 | 78.80 |
| 2018-09-11 | 78.80 |
| 2018-09-10 | 73.64 |
| 2018-09-07 | 78.80 |
| 2018-09-06 | 77.11 |
| 2018-09-05 | 77.11 |
| 2018-09-04 | 77.11 |
| 2018-09-03 | 77.11 |
| 2018-08-31 | 77.11 |
| 2018-08-30 | 77.11 |
| 2018-08-29 | 78.80 |
| 2018-08-28 | 75.42 |
| 2018-08-27 | 77.11 |
| 2018-08-24 | 78.80 |
| 2018-08-23 | 78.80 |
| 2018-08-22 | 78.80 |
| 2018-08-21 | 80.48 |
| 2018-08-20 | 78.80 |
| 2018-08-17 | 70.36 |
| 2018-08-16 | 72.05 |
| 2018-08-15 | 73.74 |
| 2018-08-14 | 70.36 |
| 2018-08-13 | 78.80 |
| 2018-08-10 | 78.80 |
| 2018-08-09 | 82.17 |
| 2018-08-08 | 80.48 |
| 2018-08-07 | 85.54 |
| 2018-08-06 | 73.74 |
| 2018-08-03 | 77.11 |
| 2018-08-02 | 77.11 |
| 2018-08-01 | 78.80 |
| 2018-07-31 | 82.17 |
| 2018-07-30 | 83.86 |
| 2018-07-27 | 83.86 |
| 2018-07-26 | 82.17 |
| 2018-07-25 | 82.17 |
| 2018-07-24 | 77.11 |
| 2018-07-23 | 66.99 |
| 2018-07-20 | 65.30 |
| 2018-07-19 | 68.68 |
| 2018-07-18 | 68.68 |
| 2018-07-17 | 65.30 |
| 2018-07-16 | 65.30 |
| 2018-07-13 | 65.30 |
| 2018-07-12 | 66.99 |
| 2018-07-11 | 66.99 |
| 2018-07-10 | 72.05 |
| 2018-07-09 | 68.68 |
| 2018-07-06 | 68.68 |
| 2018-07-05 | 68.68 |
| 2018-07-04 | 68.68 |
| 2018-07-03 | 68.68 |
| 2018-06-29 | 72.05 |
| 2018-06-28 | 72.05 |
| 2018-06-27 | 80.48 |
| 2018-06-26 | 75.42 |
| 2018-06-25 | 77.11 |
| 2018-06-22 | 77.11 |
| 2018-06-21 | 75.42 |
| 2018-06-20 | 75.42 |
| 2018-06-19 | 72.05 |
| 2018-06-15 | 80.48 |
| 2018-06-14 | 78.80 |
| 2018-06-13 | 78.80 |
| 2018-06-12 | 80.48 |
| 2018-06-11 | 75.42 |
| 2018-06-08 | 75.42 |
| 2018-06-07 | 78.80 |
| 2018-06-06 | 78.80 |
| 2018-06-05 | 80.48 |
| 2018-06-04 | 82.17 |
| 2018-06-01 | 80.48 |
| 2018-05-31 | 80.48 |
| 2018-05-30 | 80.48 |
| 2018-05-29 | 78.86 |
| 2018-05-28 | 82.11 |
| 2018-05-25 | 80.48 |
| 2018-05-24 | 80.48 |
| 2018-05-23 | 80.48 |
| 2018-05-21 | 83.73 |
| 2018-05-18 | 85.36 |
| 2018-05-17 | 83.73 |
| 2018-05-16 | 83.73 |
| 2018-05-15 | 83.73 |
| 2018-05-14 | 83.73 |
| 2018-05-11 | 82.11 |
| 2018-05-10 | 88.61 |
| 2018-05-09 | 82.11 |
| 2018-05-08 | 80.48 |
| 2018-05-07 | 80.48 |
| 2018-05-04 | 80.48 |
| 2018-05-03 | 77.23 |
| 2018-05-02 | 83.73 |
| 2018-04-30 | 78.86 |
| 2018-04-27 | 78.86 |
| 2018-04-26 | 77.23 |
| 2018-04-25 | 78.86 |
| 2018-04-24 | 77.23 |
| 2018-04-23 | 77.23 |
| 2018-04-20 | 77.23 |
| 2018-04-19 | 77.23 |
| 2018-04-18 | 78.86 |
| 2018-04-17 | 78.86 |
| 2018-04-16 | 85.36 |
| 2018-04-13 | 80.48 |
| 2018-04-12 | 83.73 |
| 2018-04-11 | 70.73 |
| 2018-04-10 | 70.73 |
| 2018-04-09 | 70.73 |
| 2018-04-06 | 72.35 |
| 2018-04-04 | 73.98 |
| 2018-04-03 | 73.98 |
| 2018-03-29 | 73.98 |
| 2018-03-28 | 75.60 |
| 2018-03-27 | 75.60 |
| 2018-03-26 | 73.98 |
| 2018-03-23 | 78.86 |
| 2018-03-22 | 78.86 |
| 2018-03-21 | 78.86 |
| 2018-03-20 | 78.86 |
| 2018-03-19 | 77.23 |
| 2018-03-16 | 78.86 |
| 2018-03-15 | 73.98 |
| 2018-03-14 | 72.35 |
| 2018-03-13 | 70.73 |
| 2018-03-12 | 72.35 |
| 2018-03-09 | 70.73 |
| 2018-03-08 | 72.35 |
| 2018-03-07 | 72.35 |
| 2018-03-06 | 69.10 |
| 2018-03-05 | 72.35 |
| 2018-03-02 | 85.36 |
| 2018-03-01 | 80.48 |
| 2018-02-28 | 80.48 |
| 2018-02-27 | 80.48 |
| 2018-02-26 | 82.11 |
| 2018-02-23 | 82.11 |
| 2018-02-22 | 82.11 |
| 2018-02-21 | 82.11 |
| 2018-02-20 | 78.86 |
| 2018-02-15 | 83.73 |
| 2018-02-14 | 83.73 |
| 2018-02-13 | 75.60 |
| 2018-02-12 | 75.60 |
| 2018-02-09 | 75.60 |
| 2018-02-08 | 83.73 |
| 2018-02-07 | 83.73 |
| 2018-02-06 | 82.11 |
| 2018-02-05 | 90.24 |
| 2018-02-02 | 88.61 |
| 2018-02-01 | 88.61 |
| 2018-01-31 | 93.49 |
| 2018-01-30 | 90.24 |
| 2018-01-29 | 90.24 |
| 2018-01-26 | 95.12 |
| 2018-01-25 | 86.99 |
| 2018-01-24 | 80.48 |
| 2018-01-23 | 80.48 |
| 2018-01-22 | 80.48 |
| 2018-01-19 | 82.11 |
| 2018-01-18 | 80.48 |
| 2018-01-17 | 80.48 |
| 2018-01-16 | 78.86 |
| 2018-01-15 | 77.23 |
| 2018-01-12 | 77.23 |
| 2018-01-11 | 77.23 |
| 2018-01-10 | 77.23 |
| 2018-01-09 | 77.23 |
| 2018-01-08 | 75.60 |
| 2018-01-05 | 72.35 |
| 2018-01-04 | 78.86 |
| 2018-01-03 | 80.48 |
| 2018-01-02 | 73.98 |
| 2017-12-29 | 75.60 |
| 2017-12-28 | 75.60 |
| 2017-12-27 | 78.86 |
| 2017-12-22 | 80.48 |
| 2017-12-21 | 80.48 |
| 2017-12-20 | 75.60 |
| 2017-12-19 | 77.23 |
| 2017-12-18 | 77.23 |
| 2017-12-15 | 73.98 |
| 2017-12-14 | 77.23 |
| 2017-12-13 | 78.86 |
| 2017-12-12 | 73.98 |
| 2017-12-11 | 78.86 |
| 2017-12-08 | 78.86 |
| 2017-12-07 | 78.86 |
| 2017-12-06 | 75.60 |
| 2017-12-05 | 82.11 |
| 2017-12-04 | 78.86 |
| 2017-12-01 | 72.35 |
| 2017-11-30 | 72.35 |
| 2017-11-29 | 72.35 |
| 2017-11-28 | 75.60 |
| 2017-11-27 | 75.60 |
| 2017-11-24 | 75.60 |
| 2017-11-23 | 75.60 |
| 2017-11-22 | 75.60 |
| 2017-11-21 | 77.23 |
| 2017-11-20 | 75.60 |
| 2017-11-17 | 75.60 |
| 2017-11-16 | 73.98 |
| 2017-11-15 | 73.98 |
| 2017-11-14 | 75.60 |
| 2017-11-13 | 75.60 |
| 2017-11-10 | 78.86 |
| 2017-11-09 | 78.86 |
| 2017-11-08 | 78.86 |
| 2017-11-07 | 78.86 |
| 2017-11-06 | 78.86 |
| 2017-11-03 | 78.86 |
| 2017-11-02 | 77.23 |
| 2017-11-01 | 78.86 |
| 2017-10-31 | 82.11 |
| 2017-10-30 | 82.11 |
| 2017-10-27 | 82.11 |
| 2017-10-26 | 83.73 |
| 2017-10-25 | 86.99 |
| 2017-10-24 | 82.11 |
| 2017-10-23 | 82.11 |
| 2017-10-20 | 86.99 |
| 2017-10-19 | 85.36 |
| 2017-10-18 | 83.73 |
| 2017-10-17 | 86.99 |
| 2017-10-16 | 86.99 |
| 2017-10-13 | 83.73 |
| 2017-10-12 | 90.24 |
| 2017-10-11 | 88.61 |
| 2017-10-10 | 86.99 |
| 2017-10-09 | 88.61 |
| 2017-10-06 | 82.11 |
| 2017-10-04 | 83.73 |
| 2017-10-03 | 78.86 |
| 2017-09-29 | 78.86 |
| 2017-09-28 | 77.23 |
| 2017-09-27 | 77.23 |
| 2017-09-26 | 77.23 |
| 2017-09-25 | 75.60 |
| 2017-09-22 | 75.60 |
| 2017-09-21 | 75.60 |
| 2017-09-20 | 75.60 |
| 2017-09-19 | 75.60 |
| 2017-09-18 | 75.60 |
| 2017-09-15 | 75.60 |
| 2017-09-14 | 75.60 |
| 2017-09-13 | 75.60 |
| 2017-09-12 | 75.60 |
| 2017-09-11 | 72.35 |
| 2017-09-08 | 72.35 |
| 2017-09-07 | 72.35 |
| 2017-09-06 | 72.35 |
| 2017-09-05 | 73.95 |
| 2017-09-04 | 73.95 |
| 2017-09-01 | 73.95 |
| 2017-08-31 | 70.76 |
| 2017-08-30 | 75.54 |
| 2017-08-29 | 72.35 |
| 2017-08-28 | 70.76 |
| 2017-08-25 | 72.35 |
| 2017-08-24 | 69.16 |
| 2017-08-22 | 75.54 |
| 2017-08-21 | 73.95 |
| 2017-08-18 | 73.95 |
| 2017-08-17 | 72.35 |
| 2017-08-16 | 75.54 |
| 2017-08-15 | 78.74 |
| 2017-08-14 | 72.35 |
| 2017-08-11 | 67.57 |
| 2017-08-10 | 70.76 |
| 2017-08-09 | 70.76 |
| 2017-08-08 | 73.95 |
| 2017-08-07 | 75.54 |
| 2017-08-04 | 73.95 |
| 2017-08-03 | 73.95 |
| 2017-08-02 | 73.95 |
| 2017-08-01 | 73.95 |
| 2017-07-31 | 72.35 |
| 2017-07-28 | 72.35 |
| 2017-07-27 | 72.35 |
| 2017-07-26 | 72.35 |
| 2017-07-25 | 72.35 |
| 2017-07-24 | 75.54 |
| 2017-07-21 | 75.54 |
| 2017-07-20 | 75.54 |
| 2017-07-19 | 75.54 |
| 2017-07-18 | 75.54 |
| 2017-07-17 | 73.95 |
| 2017-07-14 | 73.95 |
| 2017-07-13 | 75.54 |
| 2017-07-12 | 72.35 |
| 2017-07-11 | 75.54 |
| 2017-07-10 | 73.95 |
| 2017-07-07 | 75.54 |
| 2017-07-06 | 75.54 |
| 2017-07-05 | 72.35 |
| 2017-07-04 | 70.76 |
| 2017-07-03 | 70.76 |
| 2017-06-30 | 70.76 |
| 2017-06-29 | 69.16 |
| 2017-06-28 | 69.16 |
| 2017-06-27 | 72.35 |
| 2017-06-26 | 72.35 |
| 2017-06-23 | 72.35 |
| 2017-06-22 | 72.35 |
| 2017-06-21 | 72.35 |
| 2017-06-20 | 72.35 |
| 2017-06-19 | 73.95 |
| 2017-06-16 | 73.95 |
| 2017-06-15 | 73.95 |
| 2017-06-14 | 73.95 |
| 2017-06-13 | 73.95 |
| 2017-06-12 | 75.54 |
| 2017-06-09 | 75.54 |
| 2017-06-08 | 75.54 |
| 2017-06-07 | 75.54 |
| 2017-06-06 | 73.95 |
| 2017-06-05 | 72.35 |
| 2017-06-02 | 69.16 |
| 2017-06-01 | 69.16 |
| 2017-05-31 | 72.35 |
| 2017-05-29 | 70.84 |
| 2017-05-26 | 69.33 |
| 2017-05-25 | 69.33 |
| 2017-05-24 | 67.82 |
| 2017-05-23 | 69.33 |
| 2017-05-22 | 67.82 |
| 2017-05-19 | 66.31 |
| 2017-05-18 | 66.31 |
| 2017-05-17 | 67.82 |
| 2017-05-16 | 69.33 |
| 2017-05-15 | 69.33 |
| 2017-05-12 | 69.33 |
| 2017-05-11 | 64.79 |
| 2017-05-10 | 64.79 |
| 2017-05-09 | 64.79 |
| 2017-05-08 | 61.77 |
| 2017-05-05 | 57.23 |
| 2017-05-04 | 60.26 |
| 2017-05-02 | 61.77 |
| 2017-04-28 | 69.33 |
| 2017-04-27 | 73.86 |
| 2017-04-26 | 75.38 |
| 2017-04-25 | 72.35 |
| 2017-04-24 | 70.84 |
| 2017-04-21 | 67.82 |
| 2017-04-20 | 67.82 |
| 2017-04-19 | 64.79 |
| 2017-04-18 | 70.84 |
| 2017-04-13 | 72.35 |
| 2017-04-12 | 70.84 |
| 2017-04-11 | 70.84 |
| 2017-04-10 | 73.86 |
| 2017-04-07 | 72.35 |
| 2017-04-06 | 70.84 |
| 2017-04-05 | 72.35 |
| 2017-04-03 | 69.33 |
| 2017-03-31 | 66.31 |
| 2017-03-30 | 69.33 |
| 2017-03-29 | 72.35 |
| 2017-03-28 | 73.86 |
| 2017-03-27 | 72.35 |
| 2017-03-24 | 70.84 |
| 2017-03-23 | 70.84 |
| 2017-03-22 | 69.33 |
| 2017-03-21 | 70.84 |
| 2017-03-20 | 70.84 |
| 2017-03-17 | 70.84 |
| 2017-03-16 | 72.35 |
| 2017-03-15 | 69.33 |
| 2017-03-14 | 69.33 |
| 2017-03-13 | 69.33 |
| 2017-03-10 | 67.82 |
| 2017-03-09 | 67.82 |
| 2017-03-08 | 67.82 |
| 2017-03-07 | 69.33 |
| 2017-03-06 | 72.35 |
| 2017-03-03 | 63.28 |
| 2017-03-02 | 66.31 |
| 2017-03-01 | 63.28 |
| 2017-02-28 | 64.79 |
| 2017-02-27 | 61.77 |
| 2017-02-24 | 61.77 |
| 2017-02-23 | 60.26 |
| 2017-02-22 | 64.79 |
| 2017-02-21 | 63.28 |
| 2017-02-20 | 61.77 |
| 2017-02-17 | 61.77 |
| 2017-02-16 | 60.26 |
| 2017-02-15 | 60.26 |
| 2017-02-14 | 60.26 |
| 2017-02-13 | 61.77 |
| 2017-02-10 | 63.28 |
| 2017-02-09 | 60.26 |
| 2017-02-08 | 60.26 |
| 2017-02-07 | 60.26 |
| 2017-02-06 | 60.26 |
| 2017-02-03 | 58.75 |
| 2017-02-02 | 60.26 |
| 2017-02-01 | 60.26 |
| 2017-01-27 | 60.26 |
| 2017-01-26 | 60.26 |
| 2017-01-25 | 58.75 |
| 2017-01-24 | 60.26 |
| 2017-01-23 | 64.79 |
| 2017-01-20 | 64.79 |
| 2017-01-19 | 64.79 |
| 2017-01-18 | 66.31 |
| 2017-01-17 | 66.31 |
| 2017-01-16 | 66.31 |
| 2017-01-13 | 66.31 |
| 2017-01-12 | 64.79 |
| 2017-01-11 | 64.79 |
| 2017-01-10 | 64.79 |
| 2017-01-09 | 64.79 |
| 2017-01-06 | 63.28 |
| 2017-01-05 | 61.77 |
| 2017-01-04 | 61.77 |
| 2017-01-03 | 61.77 |
| 2016-12-30 | 61.77 |
| 2016-12-29 | 61.77 |
| 2016-12-28 | 61.77 |
| 2016-12-23 | 55.72 |
| 2016-12-22 | 55.72 |
| 2016-12-21 | 55.72 |
| 2016-12-20 | 55.72 |
| 2016-12-19 | 60.26 |
| 2016-12-16 | 60.26 |
| 2016-12-15 | 60.26 |
| 2016-12-14 | 60.26 |
| 2016-12-13 | 58.75 |
| 2016-12-12 | 60.26 |
| 2016-12-09 | 66.31 |
| 2016-12-08 | 66.31 |
| 2016-12-07 | 66.31 |
| 2016-12-06 | 66.31 |
| 2016-12-05 | 66.31 |
| 2016-12-02 | 66.31 |
| 2016-12-01 | 66.31 |
| 2016-11-30 | 69.33 |
| 2016-11-29 | 67.82 |
| 2016-11-28 | 64.79 |
| 2016-11-25 | 63.28 |
| 2016-11-24 | 63.28 |
| 2016-11-23 | 58.75 |
| 2016-11-22 | 61.77 |
| 2016-11-21 | 60.26 |
| 2016-11-18 | 60.26 |
| 2016-11-17 | 58.75 |
| 2016-11-16 | 60.26 |
| 2016-11-15 | 63.28 |
| 2016-11-14 | 60.26 |
| 2016-11-11 | 57.23 |
| 2016-11-10 | 57.23 |
| 2016-11-09 | 54.21 |
| 2016-11-08 | 58.75 |
| 2016-11-07 | 58.75 |
| 2016-11-04 | 60.26 |
| 2016-11-03 | 60.26 |
| 2016-11-02 | 60.26 |
| 2016-11-01 | 58.75 |
| 2016-10-31 | 60.26 |
| 2016-10-28 | 57.23 |
| 2016-10-27 | 58.75 |
| 2016-10-26 | 58.75 |
| 2016-10-25 | 58.75 |
| 2016-10-24 | 58.75 |
| 2016-10-20 | 57.23 |
| 2016-10-19 | 57.23 |
| 2016-10-18 | 57.23 |
| 2016-10-17 | 57.23 |
| 2016-10-14 | 55.72 |
| 2016-10-13 | 55.72 |
| 2016-10-12 | 57.23 |
| 2016-10-11 | 55.72 |
| 2016-10-07 | 55.72 |
| 2016-10-06 | 57.23 |
| 2016-10-05 | 57.23 |
| 2016-10-04 | 57.23 |
| 2016-10-03 | 55.72 |
| 2016-09-30 | 54.21 |
| 2016-09-29 | 55.72 |
| 2016-09-28 | 54.21 |
| 2016-09-27 | 54.21 |
| 2016-09-26 | 54.21 |
| 2016-09-23 | 55.72 |
| 2016-09-22 | 60.26 |
| 2016-09-21 | 60.26 |
| 2016-09-20 | 54.21 |
| 2016-09-19 | 54.21 |
| 2016-09-15 | 51.19 |
| 2016-09-14 | 51.19 |
| 2016-09-13 | 51.19 |
| 2016-09-12 | 51.19 |
| 2016-09-09 | 52.70 |
| 2016-09-08 | 55.72 |
| 2016-09-07 | 57.21 |
| 2016-09-06 | 57.21 |
| 2016-09-05 | 55.72 |
| 2016-09-02 | 54.24 |
| 2016-09-01 | 51.27 |
| 2016-08-31 | 51.27 |
| 2016-08-30 | 54.24 |
| 2016-08-29 | 57.21 |
| 2016-08-26 | 57.21 |
| 2016-08-25 | 61.65 |
| 2016-08-24 | 61.65 |
| 2016-08-23 | 61.65 |
| 2016-08-22 | 58.69 |
| 2016-08-19 | 57.21 |
| 2016-08-18 | 57.21 |
| 2016-08-17 | 60.17 |
| 2016-08-16 | 61.65 |
| 2016-08-15 | 61.65 |
| 2016-08-12 | 61.65 |
| 2016-08-11 | 66.10 |
| 2016-08-10 | 67.59 |
| 2016-08-09 | 67.59 |
| 2016-08-08 | 61.65 |
| 2016-08-05 | 54.24 |
| 2016-08-04 | 58.69 |
| 2016-08-03 | 51.27 |
| 2016-08-01 | 40.89 |
| 2016-07-29 | 40.89 |
| 2016-07-28 | 40.89 |
| 2016-07-27 | 40.89 |
| 2016-07-26 | 40.89 |
| 2016-07-25 | 40.89 |
| 2016-07-22 | 40.89 |
| 2016-07-21 | 40.89 |
| 2016-07-20 | 39.41 |
| 2016-07-19 | 39.41 |
| 2016-07-18 | 39.41 |
| 2016-07-15 | 37.93 |
| 2016-07-14 | 40.89 |
| 2016-07-13 | 40.89 |
| 2016-07-12 | 43.86 |
| 2016-07-11 | 43.86 |
| 2016-07-08 | 45.34 |
| 2016-07-07 | 45.34 |
| 2016-07-06 | 45.34 |
| 2016-07-05 | 45.34 |
| 2016-07-04 | 42.37 |
| 2016-06-30 | 42.37 |
| 2016-06-29 | 43.86 |
| 2016-06-28 | 33.48 |
| 2016-06-27 | 37.93 |
| 2016-06-24 | 37.93 |
| 2016-06-23 | 36.44 |
| 2016-06-22 | 37.93 |
| 2016-06-21 | 37.93 |
| 2016-06-20 | 34.96 |
| 2016-06-17 | 37.93 |
| 2016-06-16 | 36.44 |
| 2016-06-15 | 43.86 |
| 2016-06-14 | 43.86 |
| 2016-06-13 | 43.86 |
| 2016-06-10 | 45.34 |
| 2016-06-08 | 37.93 |
| 2016-06-07 | 37.93 |
| 2016-06-06 | 37.93 |
| 2016-06-03 | 43.86 |
| 2016-06-02 | 43.86 |
| 2016-06-01 | 45.34 |
| 2016-05-31 | 43.86 |
| 2016-05-30 | 40.89 |
| 2016-05-27 | 36.62 |
| 2016-05-26 | 36.62 |
| 2016-05-25 | 36.62 |
| 2016-05-24 | 36.62 |
| 2016-05-23 | 36.62 |
| 2016-05-20 | 36.62 |
| 2016-05-19 | 36.62 |
| 2016-05-18 | 36.62 |
| 2016-05-17 | 39.47 |
| 2016-05-16 | 39.47 |
| 2016-05-13 | 38.05 |
| 2016-05-12 | 38.05 |
| 2016-05-11 | 36.62 |
| 2016-05-10 | 36.62 |
| 2016-05-09 | 36.62 |
| 2016-05-06 | 35.20 |
| 2016-05-05 | 36.62 |
| 2016-05-04 | 36.62 |
| 2016-05-03 | 33.78 |
| 2016-04-29 | 38.05 |
| 2016-04-28 | 38.05 |
| 2016-04-27 | 38.05 |
| 2016-04-26 | 38.05 |
| 2016-04-25 | 39.47 |
| 2016-04-22 | 39.47 |
| 2016-04-21 | 40.89 |
| 2016-04-20 | 40.89 |
| 2016-04-19 | 40.89 |
| 2016-04-18 | 40.89 |
| 2016-04-15 | 40.89 |
| 2016-04-14 | 40.89 |
| 2016-04-13 | 40.89 |
| 2016-04-12 | 39.47 |
| 2016-04-11 | 39.47 |
| 2016-04-08 | 39.47 |
| 2016-04-07 | 39.47 |
| 2016-04-06 | 39.47 |
| 2016-04-05 | 36.62 |
| 2016-04-01 | 36.62 |
| 2016-03-31 | 40.89 |
| 2016-03-30 | 38.05 |
| 2016-03-29 | 38.05 |
| 2016-03-24 | 39.47 |
| 2016-03-23 | 38.05 |
| 2016-03-22 | 40.89 |
| 2016-03-21 | 38.05 |
| 2016-03-18 | 36.62 |
| 2016-03-17 | 36.62 |
| 2016-03-16 | 35.20 |
| 2016-03-15 | 35.20 |
| 2016-03-14 | 35.20 |
| 2016-03-11 | 35.20 |
| 2016-03-10 | 35.20 |
| 2016-03-09 | 32.35 |
| 2016-03-08 | 30.93 |
| 2016-03-07 | 33.78 |
| 2016-03-04 | 32.35 |
| 2016-03-03 | 32.35 |
| 2016-03-02 | 32.35 |
| 2016-03-01 | 30.93 |
| 2016-02-29 | 30.93 |
| 2016-02-26 | 32.35 |
| 2016-02-25 | 32.35 |
| 2016-02-24 | 30.93 |
| 2016-02-23 | 30.93 |
| 2016-02-22 | 30.93 |
| 2016-02-19 | 29.51 |
| 2016-02-18 | 29.51 |
| 2016-02-17 | 36.62 |
| 2016-02-16 | 36.62 |
| 2016-02-15 | 29.51 |
| 2016-02-12 | 29.51 |
| 2016-02-11 | 29.51 |
| 2016-02-05 | 29.51 |
| 2016-02-04 | 29.51 |
| 2016-02-03 | 28.08 |
| 2016-02-02 | 28.08 |
| 2016-02-01 | 28.08 |
| 2016-01-29 | 29.51 |
| 2016-01-28 | 29.51 |
| 2016-01-27 | 28.08 |
| 2016-01-26 | 29.51 |
| 2016-01-25 | 35.20 |
| 2016-01-22 | 28.08 |
| 2016-01-21 | 26.66 |
| 2016-01-20 | 26.66 |
| 2016-01-19 | 29.51 |
| 2016-01-18 | 29.51 |
| 2016-01-15 | 29.51 |
| 2016-01-14 | 29.51 |
| 2016-01-13 | 29.51 |
| 2016-01-12 | 29.51 |
| 2016-01-11 | 29.51 |
| 2016-01-08 | 29.51 |
| 2016-01-07 | 29.51 |
| 2016-01-06 | 35.20 |
| 2016-01-05 | 35.20 |
| 2016-01-04 | 38.05 |
| 2015-12-31 | 36.62 |
| 2015-12-30 | 36.62 |
| 2015-12-29 | 36.62 |
| 2015-12-28 | 36.62 |
| 2015-12-24 | 36.62 |
| 2015-12-23 | 36.62 |
| 2015-12-22 | 36.62 |
| 2015-12-21 | 36.62 |
| 2015-12-18 | 36.62 |
| 2015-12-17 | 36.62 |
| 2015-12-16 | 35.20 |
| 2015-12-15 | 35.20 |
| 2015-12-14 | 33.78 |
| 2015-12-11 | 36.62 |
| 2015-12-10 | 35.20 |
| 2015-12-09 | 36.62 |
| 2015-12-08 | 36.62 |
| 2015-12-07 | 36.62 |
| 2015-12-04 | 39.47 |
| 2015-12-03 | 39.47 |
| 2015-12-02 | 39.47 |
| 2015-12-01 | 39.47 |
| 2015-11-30 | 38.05 |
| 2015-11-27 | 42.31 |
| 2015-11-26 | 42.31 |
| 2015-11-25 | 42.31 |
| 2015-11-24 | 42.31 |
| 2015-11-23 | 42.31 |
| 2015-11-20 | 42.31 |
| 2015-11-19 | 43.74 |
| 2015-11-18 | 42.31 |
| 2015-11-17 | 39.47 |
| 2015-11-16 | 42.31 |
| 2015-11-13 | 45.16 |
| 2015-11-12 | 39.47 |
| 2015-11-11 | 42.31 |
| 2015-11-10 | 39.47 |
| 2015-11-09 | 39.47 |
| 2015-11-06 | 39.47 |
| 2015-11-05 | 39.47 |
| 2015-11-04 | 40.89 |
| 2015-11-03 | 40.89 |
| 2015-11-02 | 42.31 |
| 2015-10-30 | 42.31 |
| 2015-10-29 | 39.47 |
| 2015-10-28 | 38.05 |
| 2015-10-27 | 38.05 |
| 2015-10-26 | 39.47 |
| 2015-10-23 | 38.05 |
| 2015-10-22 | 38.05 |
| 2015-10-20 | 38.05 |
| 2015-10-19 | 39.47 |
| 2015-10-16 | 39.47 |
| 2015-10-15 | 39.47 |
| 2015-10-14 | 39.47 |
| 2015-10-13 | 39.47 |
| 2015-10-12 | 40.89 |
| 2015-10-09 | 42.31 |
| 2015-10-08 | 38.05 |
| 2015-10-07 | 39.47 |
| 2015-10-06 | 35.20 |
| 2015-10-05 | 35.20 |
| 2015-10-02 | 36.62 |
| 2015-09-30 | 33.78 |
| 2015-09-29 | 33.78 |
| 2015-09-25 | 36.62 |
| 2015-09-24 | 36.62 |
| 2015-09-23 | 36.62 |
| 2015-09-22 | 39.47 |
| 2015-09-21 | 43.74 |
| 2015-09-18 | 43.74 |
| 2015-09-17 | 38.05 |
| 2015-09-16 | 38.05 |
| 2015-09-15 | 38.05 |
| 2015-09-14 | 35.20 |
| 2015-09-11 | 33.78 |
| 2015-09-10 | 33.78 |
| 2015-09-09 | 36.56 |
| 2015-09-08 | 35.17 |
| 2015-09-07 | 29.60 |
| 2015-09-04 | 32.38 |
| 2015-09-02 | 33.78 |
| 2015-09-01 | 32.38 |
| 2015-08-31 | 36.56 |
| 2015-08-28 | 36.56 |
| 2015-08-27 | 39.35 |
| 2015-08-26 | 36.56 |
| 2015-08-25 | 47.71 |
| 2015-08-24 | 36.56 |
| 2015-08-21 | 40.74 |
| 2015-08-20 | 43.53 |
| 2015-08-19 | 43.53 |
| 2015-08-18 | 43.53 |
| 2015-08-17 | 46.32 |
| 2015-08-14 | 49.10 |
| 2015-08-13 | 53.28 |
| 2015-08-12 | 53.28 |
| 2015-08-11 | 54.68 |
| 2015-08-10 | 56.07 |
| 2015-08-07 | 56.07 |
| 2015-08-06 | 56.07 |
| 2015-08-05 | 56.07 |
| 2015-08-04 | 49.10 |
| 2015-08-03 | 50.50 |
| 2015-07-31 | 54.68 |
| 2015-07-30 | 54.68 |
| 2015-07-29 | 54.68 |
| 2015-07-28 | 54.68 |
| 2015-07-27 | 53.28 |
| 2015-07-24 | 56.07 |
| 2015-07-23 | 56.07 |
| 2015-07-22 | 57.47 |
| 2015-07-21 | 61.65 |
| 2015-07-20 | 57.47 |
| 2015-07-17 | 58.86 |
| 2015-07-16 | 53.28 |
| 2015-07-15 | 54.68 |
| 2015-07-14 | 61.65 |
| 2015-07-13 | 64.43 |
| 2015-07-10 | 53.28 |
| 2015-07-09 | 50.50 |
| 2015-07-08 | 35.17 |
| 2015-07-07 | 43.53 |
| 2015-07-06 | 46.32 |
| 2015-07-03 | 53.28 |
| 2015-07-02 | 64.43 |
| 2015-06-30 | 72.79 |
| 2015-06-29 | 72.79 |
| 2015-06-26 | 82.55 |
| 2015-06-25 | 78.37 |
| 2015-06-24 | 81.15 |
| 2015-06-23 | 81.15 |
| 2015-06-22 | 81.15 |
| 2015-06-19 | 82.55 |
| 2015-06-18 | 90.91 |
| 2015-06-17 | 83.94 |
| 2015-06-16 | 60.25 |
| 2015-06-15 | 61.65 |
| 2015-06-12 | 63.04 |
| 2015-06-11 | 53.28 |
| 2015-06-10 | 47.71 |
| 2015-06-09 | 49.10 |
| 2015-06-08 | 54.68 |
| 2015-06-05 | 54.68 |
| 2015-06-04 | 54.68 |
| 2015-06-03 | 54.68 |
| 2015-06-02 | 60.25 |
| 2015-06-01 | 58.86 |
| 2015-05-29 | 53.28 |
| 2015-05-28 | 50.64 |
| 2015-05-27 | 55.93 |
| 2015-05-26 | 49.32 |
| 2015-05-22 | 49.32 |
| 2015-05-21 | 48.00 |
| 2015-05-20 | 49.32 |
| 2015-05-19 | 45.36 |
| 2015-05-18 | 45.36 |
| 2015-05-15 | 42.71 |
| 2015-05-14 | 45.36 |
| 2015-05-13 | 45.36 |
| 2015-05-12 | 46.68 |
| 2015-05-11 | 45.36 |
| 2015-05-08 | 41.39 |
| 2015-05-07 | 42.71 |
| 2015-05-06 | 45.36 |
| 2015-05-05 | 42.71 |
| 2015-05-04 | 46.68 |
| 2015-04-30 | 45.36 |
| 2015-04-29 | 48.00 |
| 2015-04-28 | 44.03 |
| 2015-04-27 | 51.96 |
| 2015-04-24 | 38.75 |
| 2015-04-23 | 38.75 |
| 2015-04-22 | 38.75 |
| 2015-04-21 | 40.07 |
| 2015-04-20 | 34.79 |
| 2015-04-17 | 36.11 |
| 2015-04-16 | 38.75 |
| 2015-04-15 | 37.43 |
| 2015-04-14 | 36.11 |
| 2015-04-13 | 34.79 |
| 2015-04-10 | 33.46 |
| 2015-04-09 | 34.79 |
| 2015-04-08 | 34.79 |
| 2015-04-02 | 34.79 |
| 2015-04-01 | 34.79 |
| 2015-03-31 | 36.11 |
| 2015-03-30 | 36.11 |
| 2015-03-27 | 37.43 |
| 2015-03-26 | 36.11 |
| 2015-03-25 | 37.43 |
| 2015-03-24 | 32.14 |
| 2015-03-23 | 33.46 |
| 2015-03-20 | 34.79 |
| 2015-03-19 | 36.11 |
| 2015-03-18 | 36.11 |
| 2015-03-17 | 36.11 |
| 2015-03-16 | 33.46 |
| 2015-03-13 | 32.14 |
| 2015-03-12 | 32.14 |
| 2015-03-11 | 32.14 |
| 2015-03-10 | 30.82 |
| 2015-03-09 | 32.14 |
| 2015-03-06 | 33.46 |
| 2015-03-05 | 33.46 |
| 2015-03-04 | 36.11 |
| 2015-03-03 | 36.11 |
| 2015-03-02 | 36.11 |
| 2015-02-27 | 32.14 |
| 2015-02-26 | 32.14 |
| 2015-02-25 | 30.82 |
| 2015-02-24 | 32.14 |
| 2015-02-23 | 33.46 |
| 2015-02-18 | 32.14 |
| 2015-02-17 | 32.14 |
| 2015-02-16 | 30.82 |
| 2015-02-13 | 30.82 |
| 2015-02-12 | 30.82 |
| 2015-02-11 | 30.82 |
| 2015-02-10 | 30.82 |
| 2015-02-09 | 30.82 |
| 2015-02-06 | 30.82 |
| 2015-02-05 | 32.14 |
| 2015-02-04 | 33.46 |
| 2015-02-03 | 30.82 |
| 2015-02-02 | 29.50 |
| 2015-01-30 | 30.82 |
| 2015-01-29 | 30.82 |
| 2015-01-28 | 30.82 |
| 2015-01-27 | 30.82 |
| 2015-01-26 | 29.50 |
| 2015-01-23 | 29.50 |
| 2015-01-22 | 29.50 |
| 2015-01-21 | 32.14 |
| 2015-01-20 | 29.50 |
| 2015-01-19 | 28.18 |
| 2015-01-16 | 29.50 |
| 2015-01-15 | 29.50 |
| 2015-01-14 | 28.18 |
| 2015-01-13 | 29.50 |
| 2015-01-12 | 29.50 |
| 2015-01-09 | 29.50 |
| 2015-01-08 | 30.82 |
| 2015-01-07 | 32.14 |
| 2015-01-06 | 30.82 |
| 2015-01-05 | 34.79 |
| 2015-01-02 | 28.18 |
| 2014-12-31 | 28.18 |
| 2014-12-30 | 28.18 |
| 2014-12-29 | 30.82 |
| 2014-12-24 | 32.14 |
| 2014-12-23 | 30.82 |
| 2014-12-22 | 29.50 |
| 2014-12-19 | 32.14 |
| 2014-12-18 | 32.14 |
| 2014-12-17 | 29.50 |
| 2014-12-16 | 30.82 |
| 2014-12-15 | 30.82 |
| 2014-12-12 | 32.14 |
| 2014-12-11 | 29.50 |
| 2014-12-10 | 30.82 |
| 2014-12-09 | 33.46 |
| 2014-12-08 | 36.11 |
| 2014-12-05 | 32.14 |
| 2014-12-04 | 33.46 |
| 2014-12-03 | 34.79 |
| 2014-12-02 | 29.50 |
| 2014-12-01 | 29.50 |
| 2014-11-28 | 30.82 |
| 2014-11-27 | 30.82 |
| 2014-11-26 | 34.79 |
| 2014-11-25 | 32.14 |
| 2014-11-24 | 32.14 |
| 2014-11-21 | 30.82 |
| 2014-11-20 | 30.82 |
| 2014-11-19 | 30.82 |
| 2014-11-18 | 29.50 |
| 2014-11-17 | 29.50 |
| 2014-11-14 | 32.14 |
| 2014-11-13 | 34.79 |
| 2014-11-12 | 29.50 |
| 2014-11-11 | 28.18 |
| 2014-11-10 | 33.46 |
| 2014-11-07 | 29.50 |
| 2014-11-06 | 30.82 |
| 2014-11-05 | 30.82 |
| 2014-11-04 | 30.82 |
| 2014-11-03 | 30.82 |
| 2014-10-31 | 34.79 |
| 2014-10-30 | 30.82 |
| 2014-10-29 | 30.82 |
| 2014-10-28 | 30.82 |
| 2014-10-27 | 30.82 |
| 2014-10-24 | 32.14 |
| 2014-10-23 | 30.82 |
| 2014-10-22 | 30.82 |
| 2014-10-21 | 30.82 |
| 2014-10-20 | 32.14 |
| 2014-10-17 | 32.14 |
| 2014-10-16 | 33.46 |
| 2014-10-15 | 38.75 |
| 2014-10-14 | 38.75 |
| 2014-10-13 | 33.46 |
| 2014-10-10 | 37.43 |
| 2014-10-09 | 38.75 |
| 2014-10-08 | 32.14 |
| 2014-10-07 | 32.14 |
| 2014-10-06 | 34.79 |
| 2014-10-03 | 34.79 |
| 2014-09-30 | 30.82 |
| 2014-09-29 | 26.86 |
| 2014-09-26 | 28.18 |
| 2014-09-25 | 33.46 |
| 2014-09-24 | 34.79 |
| 2014-09-23 | 34.79 |
| 2014-09-22 | 33.46 |
| 2014-09-19 | 36.11 |
| 2014-09-18 | 37.43 |
| 2014-09-17 | 33.46 |
| 2014-09-16 | 38.75 |
| 2014-09-15 | 28.18 |
| 2014-09-12 | 24.21 |
| 2014-09-11 | 24.21 |
| 2014-09-10 | 19.04 |
| 2014-09-08 | 20.33 |
| 2014-09-05 | 20.33 |
| 2014-09-04 | 20.33 |
| 2014-09-03 | 22.92 |
| 2014-09-02 | 20.33 |
| 2014-09-01 | 20.33 |
| 2014-08-29 | 20.33 |
| 2014-08-28 | 20.33 |
| 2014-08-27 | 21.63 |
| 2014-08-26 | 22.92 |
| 2014-08-25 | 22.92 |
| 2014-08-22 | 22.92 |
| 2014-08-21 | 21.63 |
| 2014-08-20 | 22.92 |
| 2014-08-19 | 20.33 |
| 2014-08-18 | 22.92 |
| 2014-08-15 | 20.33 |
| 2014-08-14 | 20.33 |
| 2014-08-13 | 20.33 |
| 2014-08-12 | 19.04 |
| 2014-08-11 | 17.74 |
| 2014-08-08 | 17.74 |
| 2014-08-07 | 17.74 |
| 2014-08-06 | 19.04 |
| 2014-08-05 | 20.33 |
| 2014-08-04 | 20.33 |
| 2014-08-01 | 17.74 |
| 2014-07-31 | 19.04 |
| 2014-07-30 | 19.04 |
| 2014-07-29 | 19.04 |
| 2014-07-28 | 19.04 |
| 2014-07-25 | 19.04 |
| 2014-07-24 | 17.74 |
| 2014-07-23 | 19.04 |
| 2014-07-22 | 19.04 |
| 2014-07-21 | 17.74 |
| 2014-07-18 | 19.04 |
| 2014-07-17 | 19.04 |
| 2014-07-16 | 16.45 |
| 2014-07-15 | 17.74 |
| 2014-07-14 | 17.74 |
| 2014-07-11 | 16.45 |
| 2014-07-10 | 16.45 |
| 2014-07-09 | 16.45 |
| 2014-07-08 | 16.45 |
| 2014-07-07 | 16.45 |
| 2014-07-04 | 16.45 |
| 2014-07-03 | 16.45 |
| 2014-07-02 | 17.74 |
| 2014-06-30 | 17.74 |
| 2014-06-27 | 17.74 |
| 2014-06-26 | 16.45 |
| 2014-06-25 | 19.04 |
| 2014-06-24 | 19.04 |
| 2014-06-23 | 19.04 |
| 2014-06-20 | 16.45 |
| 2014-06-19 | 15.16 |
| 2014-06-18 | 15.16 |
| 2014-06-17 | 15.16 |
| 2014-06-16 | 15.16 |
| 2014-06-13 | 16.45 |
| 2014-06-12 | 15.16 |
| 2014-06-11 | 15.16 |
| 2014-06-10 | 15.16 |
| 2014-06-09 | 15.16 |
| 2014-06-06 | 15.16 |
| 2014-06-05 | 13.86 |
| 2014-06-04 | 15.16 |
| 2014-06-03 | 13.86 |
| 2014-05-30 | 15.16 |
| 2014-05-29 | 15.16 |
| 2014-05-28 | 16.45 |
| 2014-05-27 | 13.86 |
| 2014-05-26 | 15.10 |
| 2014-05-23 | 13.86 |
| 2014-05-22 | 13.86 |
| 2014-05-21 | 11.39 |
| 2014-05-20 | 11.39 |
| 2014-05-19 | 12.62 |
| 2014-05-16 | 12.62 |
| 2014-05-15 | 10.15 |
| 2014-05-14 | 12.62 |
| 2014-05-13 | 12.62 |
| 2014-05-12 | 12.62 |
| 2014-05-09 | 12.62 |
| 2014-05-08 | 12.62 |
| 2014-05-07 | 12.62 |
| 2014-05-05 | 13.86 |
| 2014-05-02 | 13.86 |
| 2014-04-30 | 13.86 |
| 2014-04-29 | 12.62 |
| 2014-04-28 | 12.62 |
| 2014-04-25 | 12.62 |
| 2014-04-24 | 12.62 |
| 2014-04-23 | 13.86 |
| 2014-04-22 | 15.10 |
| 2014-04-17 | 12.62 |
| 2014-04-16 | 12.62 |
| 2014-04-15 | 12.62 |
| 2014-04-14 | 12.62 |
| 2014-04-11 | 12.62 |
| 2014-04-10 | 12.62 |
| 2014-04-09 | 13.86 |
| 2014-04-08 | 12.62 |
| 2014-04-07 | 12.62 |
| 2014-04-04 | 13.86 |
| 2014-04-03 | 15.10 |
| 2014-04-02 | 13.86 |
| 2014-04-01 | 13.86 |
| 2014-03-31 | 13.86 |
| 2014-03-28 | 12.62 |
| 2014-03-27 | 15.10 |
| 2014-03-26 | 16.34 |
| 2014-03-25 | 16.34 |
| 2014-03-24 | 16.34 |
| 2014-03-21 | 16.34 |
| 2014-03-20 | 17.58 |
| 2014-03-19 | 17.58 |
| 2014-03-18 | 17.58 |
| 2014-03-17 | 18.81 |
| 2014-03-14 | 16.34 |
| 2014-03-13 | 16.34 |
| 2014-03-12 | 21.29 |
| 2014-03-11 | 21.29 |
| 2014-03-10 | 22.53 |
| 2014-03-07 | 20.05 |
| 2014-03-06 | 20.05 |
| 2014-03-05 | 16.34 |
| 2014-03-04 | 16.34 |
| 2014-03-03 | 17.58 |
| 2014-02-28 | 25.00 |
| 2014-02-27 | 23.76 |
| 2014-02-26 | 25.00 |
| 2014-02-25 | 26.24 |
| 2014-02-24 | 23.76 |
| 2014-02-21 | 26.24 |
| 2014-02-20 | 26.24 |
| 2014-02-19 | 26.24 |
| 2014-02-18 | 26.24 |
| 2014-02-17 | 26.24 |
| 2014-02-14 | 26.24 |
| 2014-02-13 | 26.24 |
| 2014-02-12 | 25.00 |
| 2014-02-11 | 27.48 |
| 2014-02-10 | 26.24 |
| 2014-02-07 | 26.24 |
| 2014-02-06 | 25.00 |
| 2014-02-05 | 25.00 |
| 2014-02-04 | 26.24 |
| 2014-01-30 | 26.24 |
| 2014-01-29 | 29.95 |
| 2014-01-28 | 22.53 |
| 2014-01-27 | 22.53 |
| 2014-01-24 | 25.00 |
| 2014-01-23 | 28.71 |
| 2014-01-22 | 28.71 |
| 2014-01-21 | 26.24 |
| 2014-01-20 | 26.24 |
| 2014-01-17 | 26.24 |
| 2014-01-16 | 27.48 |
| 2014-01-15 | 26.24 |
| 2014-01-14 | 28.71 |
| 2014-01-13 | 28.71 |
| 2014-01-10 | 28.71 |
| 2014-01-09 | 29.95 |
| 2014-01-08 | 29.95 |
| 2014-01-07 | 29.95 |
| 2014-01-06 | 29.95 |
| 2014-01-03 | 29.95 |
| 2014-01-02 | 29.95 |
| 2013-12-31 | 31.19 |
| 2013-12-30 | 31.19 |
| 2013-12-27 | 31.19 |
| 2013-12-24 | 31.19 |
| 2013-12-23 | 31.19 |
| 2013-12-20 | 31.19 |
| 2013-12-19 | 33.66 |
| 2013-12-18 | 32.43 |
| 2013-12-17 | 33.66 |
| 2013-12-16 | 34.90 |
| 2013-12-13 | 36.14 |
| 2013-12-12 | 36.14 |
| 2013-12-11 | 36.14 |
| 2013-12-10 | 32.43 |
| 2013-12-09 | 27.48 |
| 2013-12-06 | 29.95 |
| 2013-12-05 | 23.76 |
| 2013-12-04 | 25.00 |
| 2013-12-03 | 23.76 |
| 2013-12-02 | 21.29 |
| 2013-11-29 | 22.53 |
| 2013-11-28 | 21.29 |
| 2013-11-27 | 18.81 |
| 2013-11-26 | 18.81 |
| 2013-11-25 | 18.81 |
| 2013-11-22 | 21.29 |
| 2013-11-21 | 18.81 |
| 2013-11-20 | 18.81 |
| 2013-11-19 | 18.81 |
| 2013-11-18 | 18.81 |
| 2013-11-15 | 21.29 |
| 2013-11-14 | 17.58 |
| 2013-11-13 | 15.10 |
| 2013-11-12 | 15.10 |
| 2013-11-11 | 15.10 |
| 2013-11-08 | 15.10 |
| 2013-11-07 | 15.10 |
| 2013-11-06 | 15.10 |
| 2013-11-05 | 15.10 |
| 2013-11-04 | 16.34 |
| 2013-11-01 | 15.10 |
| 2013-10-31 | 16.34 |
| 2013-10-30 | 16.34 |
| 2013-10-29 | 13.86 |
| 2013-10-28 | 15.10 |
| 2013-10-25 | 15.10 |
| 2013-10-24 | 15.10 |
| 2013-10-23 | 15.10 |
| 2013-10-22 | 15.10 |
| 2013-10-21 | 15.10 |
| 2013-10-18 | 13.86 |
| 2013-10-17 | 15.10 |
| 2013-10-16 | 15.10 |
| 2013-10-15 | 15.10 |
| 2013-10-11 | 15.10 |
| 2013-10-10 | 12.62 |
| 2013-10-09 | 12.62 |
| 2013-10-08 | 12.62 |
| 2013-10-07 | 12.62 |
| 2013-10-04 | 11.39 |
| 2013-10-03 | 11.39 |
| 2013-10-02 | 11.39 |
| 2013-09-30 | 11.39 |
| 2013-09-27 | 11.39 |
| 2013-09-26 | 10.15 |
| 2013-09-25 | 12.62 |
| 2013-09-24 | 12.62 |
| 2013-09-23 | 13.86 |
| 2013-09-19 | 16.34 |
| 2013-09-18 | 16.34 |
| 2013-09-17 | 16.34 |
| 2013-09-16 | 16.34 |
| 2013-09-13 | 13.86 |
| 2013-09-12 | 12.62 |
| 2013-09-11 | 12.62 |
| 2013-09-10 | 15.05 |
| 2013-09-09 | 21.10 |
| 2013-09-06 | 10.20 |
| 2013-09-05 | 7.78 |
| 2013-09-04 | 10.20 |
| 2013-09-03 | 10.20 |
| 2013-09-02 | 10.20 |
| 2013-08-30 | 10.20 |
| 2013-08-29 | 6.57 |
| 2013-08-28 | 11.41 |
| 2013-08-27 | 13.84 |
| 2013-08-26 | 12.62 |
| 2013-08-23 | 10.20 |
| 2013-08-22 | 10.20 |
| 2013-08-21 | 11.41 |
| 2013-08-20 | 7.78 |
| 2013-08-19 | 10.20 |
| 2013-08-16 | 11.41 |
| 2013-08-15 | 8.99 |
| 2013-08-13 | 8.99 |
| 2013-08-12 | 10.20 |
| 2013-08-09 | 12.62 |
| 2013-08-08 | 11.41 |
| 2013-08-07 | 11.41 |
| 2013-08-06 | 13.84 |
| 2013-08-05 | 15.05 |
| 2013-08-02 | 15.05 |
| 2013-08-01 | 16.26 |
| 2013-07-31 | 11.41 |
| 2013-07-30 | 12.62 |
| 2013-07-29 | 12.62 |
| 2013-07-26 | 13.84 |
| 2013-07-25 | 15.05 |
| 2013-07-24 | 11.41 |
| 2013-07-23 | 10.20 |
| 2013-07-22 | 8.99 |
| 2013-07-19 | 8.99 |
| 2013-07-18 | 7.78 |
| 2013-07-17 | 7.78 |
| 2013-07-16 | 5.36 |
| 2013-07-15 | 7.78 |
| 2013-07-12 | 7.78 |
| 2013-07-11 | 7.78 |
| 2013-07-10 | 8.99 |
| 2013-07-09 | 8.99 |
| 2013-07-08 | 10.20 |
| 2013-07-05 | 8.99 |
| 2013-07-04 | 6.57 |
| 2013-07-03 | 7.78 |
| 2013-07-02 | 10.20 |
| 2013-06-28 | 7.78 |
| 2013-06-27 | 7.78 |
| 2013-06-26 | 8.99 |
| 2013-06-25 | 2.94 |
| 2013-06-24 | 2.94 |
| 2013-06-21 | 6.57 |
| 2013-06-20 | 10.20 |
| 2013-06-19 | 17.47 |
| 2013-06-18 | 17.47 |
| 2013-06-17 | 15.05 |
| 2013-06-14 | 15.05 |
| 2013-06-13 | 15.05 |
| 2013-06-11 | 17.47 |
| 2013-06-10 | 21.10 |
| 2013-06-07 | 19.89 |
| 2013-06-06 | 15.05 |
| 2013-06-05 | 17.47 |
| 2013-06-04 | 23.52 |
| 2013-06-03 | 22.31 |
| 2013-05-31 | 25.95 |
| 2013-05-30 | 27.16 |
| 2013-05-29 | 32.00 |
| 2013-05-28 | 32.00 |
| 2013-05-27 | 29.58 |
| 2013-05-24 | 33.21 |
| 2013-05-23 | 34.42 |
| 2013-05-22 | 37.90 |
| 2013-05-21 | 37.90 |
| 2013-05-20 | 39.06 |
| 2013-05-16 | 36.74 |
| 2013-05-15 | 35.58 |
| 2013-05-14 | 36.74 |
| 2013-05-13 | 39.06 |
| 2013-05-10 | 37.90 |
| 2013-05-09 | 39.06 |
| 2013-05-08 | 40.22 |
| 2013-05-07 | 37.90 |
| 2013-05-06 | 34.42 |
| 2013-05-03 | 26.31 |
| 2013-05-02 | 27.47 |
| 2013-04-30 | 20.52 |
| 2013-04-29 | 18.20 |
| 2013-04-26 | 18.20 |
| 2013-04-25 | 22.84 |
| 2013-04-24 | 30.95 |
| 2013-04-23 | 23.99 |
| 2013-04-22 | 19.36 |
| 2013-04-19 | 15.88 |
| 2013-04-18 | 15.88 |
| 2013-04-17 | 17.04 |
| 2013-04-16 | 14.72 |
| 2013-04-15 | 15.88 |
| 2013-04-12 | 17.04 |
| 2013-04-11 | 14.72 |
| 2013-04-10 | 15.88 |
| 2013-04-09 | 15.88 |
| 2013-04-08 | 18.20 |
| 2013-04-05 | 17.04 |
| 2013-04-03 | 18.20 |
| 2013-04-02 | 12.41 |
| 2013-03-28 | 6.61 |
| 2013-03-27 | 7.77 |
| 2013-03-26 | 7.77 |
| 2013-03-25 | 8.93 |
| 2013-03-22 | 8.93 |
| 2013-03-21 | 8.93 |
| 2013-03-20 | 5.45 |
| 2013-03-19 | 7.77 |
| 2013-03-18 | 5.45 |
| 2013-03-15 | 6.61 |
| 2013-03-14 | 6.61 |
| 2013-03-13 | 6.61 |
| 2013-03-12 | 6.61 |
| 2013-03-11 | 6.61 |
| 2013-03-08 | 7.77 |
| 2013-03-07 | 8.93 |
| 2013-03-06 | 7.77 |
| 2013-03-05 | 8.93 |
| 2013-03-04 | 7.77 |
| 2013-03-01 | -0.34 |
| 2013-02-28 | -0.34 |
| 2013-02-27 | -0.34 |
| 2013-02-26 | -0.34 |
| 2013-02-25 | -1.50 |
| 2013-02-22 | -0.34 |
| 2013-02-21 | -0.34 |
| 2013-02-20 | 3.14 |
| 2013-02-19 | 3.14 |
| 2013-02-18 | 3.14 |
| 2013-02-15 | 3.14 |
| 2013-02-14 | 3.14 |
| 2013-02-08 | 3.14 |
| 2013-02-07 | 4.29 |
| 2013-02-06 | 3.14 |
| 2013-02-05 | 3.14 |
| 2013-02-04 | 3.14 |
| 2013-02-01 | 1.98 |
| 2013-01-31 | 3.14 |
| 2013-01-30 | 3.14 |
| 2013-01-29 | 3.14 |
| 2013-01-28 | 4.29 |
| 2013-01-25 | 1.98 |
| 2013-01-24 | -0.34 |
| 2013-01-23 | -0.34 |
| 2013-01-22 | -0.34 |
| 2013-01-21 | -1.50 |
| 2013-01-18 | -0.34 |
| 2013-01-17 | -3.82 |
| 2013-01-16 | -1.50 |
| 2013-01-15 | -0.34 |
| 2013-01-14 | -0.34 |
| 2013-01-11 | -3.82 |
| 2013-01-10 | -3.82 |
| 2013-01-09 | -4.98 |
| 2013-01-08 | -3.82 |
| 2013-01-07 | -3.82 |
| 2013-01-04 | -4.98 |
| 2013-01-03 | -3.82 |
| 2013-01-02 | -3.82 |
| 2012-12-31 | -3.82 |
| 2012-12-28 | -3.82 |
| 2012-12-27 | -3.82 |
| 2012-12-24 | -3.82 |
| 2012-12-21 | -3.82 |
| 2012-12-20 | -6.14 |
| 2012-12-19 | -6.14 |
| 2012-12-18 | -7.29 |
| 2012-12-17 | -4.98 |
| 2012-12-14 | -7.29 |
| 2012-12-13 | -7.29 |
| 2012-12-12 | -6.14 |
| 2012-12-11 | -6.14 |
| 2012-12-10 | -4.98 |
| 2012-12-07 | -7.29 |
| 2012-12-06 | -8.45 |
| 2012-12-05 | -8.45 |
| 2012-12-04 | -8.45 |
| 2012-12-03 | -7.29 |
| 2012-11-30 | -7.29 |
| 2012-11-29 | -7.29 |
| 2012-11-28 | -7.29 |
| 2012-11-27 | -6.14 |
| 2012-11-26 | -7.29 |
| 2012-11-23 | -7.29 |
| 2012-11-22 | -7.29 |
| 2012-11-21 | -7.29 |
| 2012-11-20 | -7.29 |
| 2012-11-19 | -8.45 |
| 2012-11-16 | -8.45 |
| 2012-11-15 | -7.29 |
| 2012-11-14 | -7.29 |
| 2012-11-13 | -7.29 |
| 2012-11-12 | -7.29 |
| 2012-11-09 | -8.45 |
| 2012-11-08 | -8.45 |
| 2012-11-07 | -7.29 |
| 2012-11-06 | -7.29 |
| 2012-11-05 | -8.45 |
| 2012-11-02 | -8.45 |
| 2012-11-01 | -7.29 |
| 2012-10-31 | -7.29 |
| 2012-10-30 | -7.29 |
| 2012-10-29 | -7.29 |
| 2012-10-26 | -7.29 |
| 2012-10-25 | -7.29 |
| 2012-10-24 | -8.45 |
| 2012-10-22 | -7.29 |
| 2012-10-19 | -7.29 |
| 2012-10-18 | -6.14 |
| 2012-10-17 | -7.29 |
| 2012-10-16 | -7.29 |
| 2012-10-15 | -7.29 |
| 2012-10-12 | -8.45 |
| 2012-10-11 | -7.29 |
| 2012-10-10 | -7.29 |
| 2012-10-09 | -8.45 |
| 2012-10-08 | -9.61 |
| 2012-10-05 | -9.61 |
| 2012-10-04 | -8.45 |
| 2012-10-03 | -6.14 |
| 2012-09-28 | -6.14 |
| 2012-09-27 | -6.14 |
| 2012-09-26 | -6.14 |
| 2012-09-25 | -6.14 |
| 2012-09-24 | -6.14 |
| 2012-09-21 | -6.14 |
| 2012-09-20 | -6.14 |
| 2012-09-19 | -4.98 |
| 2012-09-18 | -9.61 |
| 2012-09-17 | -8.45 |
| 2012-09-14 | -11.93 |
| 2012-09-13 | -9.67 |
| 2012-09-12 | -10.80 |
| 2012-09-11 | -11.93 |
| 2012-09-10 | -11.93 |
| 2012-09-07 | -11.93 |
| 2012-09-06 | -11.93 |
| 2012-09-05 | -11.93 |
| 2012-09-04 | -11.93 |
| 2012-09-03 | -11.93 |
| 2012-08-31 | -9.67 |
| 2012-08-30 | -11.93 |
| 2012-08-29 | -9.67 |
| 2012-08-28 | -10.80 |
| 2012-08-27 | -10.80 |
| 2012-08-24 | -10.80 |
| 2012-08-23 | -7.41 |
| 2012-08-22 | -7.41 |
| 2012-08-21 | -7.41 |
| 2012-08-20 | -7.41 |
| 2012-08-17 | -7.41 |
| 2012-08-16 | -11.93 |
| 2012-08-15 | -11.93 |
| 2012-08-14 | -14.19 |
| 2012-08-13 | -14.19 |
| 2012-08-10 | -22.09 |
| 2012-08-09 | -22.09 |
| 2012-08-08 | -22.09 |
| 2012-08-07 | -22.09 |
| 2012-08-06 | -23.22 |
| 2012-08-03 | -22.09 |
| 2012-08-02 | -22.09 |
| 2012-08-01 | -23.22 |
| 2012-07-31 | -23.22 |
| 2012-07-30 | -23.22 |
| 2012-07-27 | -22.09 |
| 2012-07-26 | -22.09 |
| 2012-07-25 | -22.09 |
| 2012-07-24 | -22.09 |
| 2012-07-23 | -18.70 |
| 2012-07-20 | -22.09 |
| 2012-07-19 | -22.09 |
| 2012-07-18 | -23.22 |
| 2012-07-17 | -23.22 |
| 2012-07-16 | -20.96 |
| 2012-07-13 | -22.09 |
| 2012-07-12 | -22.09 |
| 2012-07-11 | -23.22 |
| 2012-07-10 | -23.22 |
| 2012-07-09 | -23.22 |
| 2012-07-06 | -23.22 |
| 2012-07-05 | -20.96 |
| 2012-07-04 | -20.96 |
| 2012-07-03 | -20.96 |
| 2012-06-29 | -20.96 |
| 2012-06-28 | -20.96 |
| 2012-06-27 | -19.83 |
| 2012-06-26 | -19.83 |
| 2012-06-25 | -20.96 |
| 2012-06-22 | -20.96 |
| 2012-06-21 | -20.96 |
| 2012-06-20 | -20.96 |
| 2012-06-19 | -20.96 |
| 2012-06-18 | -20.96 |
| 2012-06-15 | -20.96 |
| 2012-06-14 | -20.96 |
| 2012-06-13 | -19.83 |
| 2012-06-12 | -19.83 |
| 2012-06-11 | -19.83 |
| 2012-06-08 | -19.83 |
| 2012-06-07 | -19.83 |
| 2012-06-06 | -20.96 |
| 2012-06-05 | -16.45 |
| 2012-06-04 | -16.45 |
| 2012-06-01 | -16.45 |
| 2012-05-31 | -16.45 |
| 2012-05-30 | -15.32 |
| 2012-05-29 | -14.19 |
| 2012-05-28 | -19.83 |
| 2012-05-25 | -19.83 |
| 2012-05-24 | -19.83 |
| 2012-05-23 | -17.70 |
| 2012-05-22 | -17.70 |
| 2012-05-21 | -20.90 |
| 2012-05-18 | -20.90 |
| 2012-05-17 | -19.83 |
| 2012-05-16 | -18.76 |
| 2012-05-15 | -16.63 |
| 2012-05-14 | -16.63 |
| 2012-05-11 | -16.63 |
| 2012-05-10 | -16.63 |
| 2012-05-09 | -19.83 |
| 2012-05-08 | -19.83 |
| 2012-05-07 | -19.83 |
| 2012-05-04 | -15.56 |
| 2012-05-03 | -18.76 |
| 2012-05-02 | -18.76 |
| 2012-04-30 | -18.76 |
| 2012-04-27 | -21.97 |
| 2012-04-26 | -21.97 |
| 2012-04-25 | -21.97 |
| 2012-04-24 | -19.83 |
| 2012-04-23 | -19.83 |
| 2012-04-20 | -19.83 |
| 2012-04-19 | -19.83 |
| 2012-04-18 | -19.83 |
| 2012-04-17 | -19.83 |
| 2012-04-16 | -21.97 |
| 2012-04-13 | -20.90 |
| 2012-04-12 | -20.90 |
| 2012-04-11 | -20.90 |
| 2012-04-10 | -19.83 |
| 2012-04-05 | -20.90 |
| 2012-04-03 | -20.90 |
| 2012-04-02 | -20.90 |
| 2012-03-30 | -20.90 |
| 2012-03-29 | -20.90 |
| 2012-03-28 | -20.90 |
| 2012-03-27 | -19.83 |
| 2012-03-26 | -18.76 |
| 2012-03-23 | -18.76 |
| 2012-03-22 | -18.76 |
| 2012-03-21 | -17.70 |
| 2012-03-20 | -17.70 |
| 2012-03-19 | -17.70 |
| 2012-03-16 | -20.90 |
| 2012-03-15 | -18.76 |
| 2012-03-14 | -17.70 |
| 2012-03-13 | -17.70 |
| 2012-03-12 | -18.76 |
| 2012-03-09 | -16.63 |
| 2012-03-08 | -17.70 |
| 2012-03-07 | -17.70 |
| 2012-03-06 | -15.56 |
| 2012-03-05 | -23.04 |
| 2012-03-02 | -21.97 |
| 2012-03-01 | -21.97 |
| 2012-02-29 | -23.04 |
| 2012-02-28 | -21.97 |
| 2012-02-27 | -23.04 |
| 2012-02-24 | -21.97 |
| 2012-02-23 | -21.97 |
| 2012-02-22 | -21.97 |
| 2012-02-21 | -21.97 |
| 2012-02-20 | -23.04 |
| 2012-02-17 | -23.04 |
| 2012-02-16 | -24.11 |
| 2012-02-15 | -21.97 |
| 2012-02-14 | -23.04 |
| 2012-02-13 | -20.90 |
| 2012-02-10 | -20.90 |
| 2012-02-09 | -20.90 |
| 2012-02-08 | -23.04 |
| 2012-02-07 | -23.04 |
| 2012-02-06 | -21.97 |
| 2012-02-03 | -20.90 |
| 2012-02-02 | -20.90 |
| 2012-02-01 | -18.76 |
| 2012-01-31 | -20.90 |
| 2012-01-30 | -20.90 |
| 2012-01-27 | -20.90 |
| 2012-01-26 | -18.76 |
| 2012-01-20 | -20.90 |
| 2012-01-19 | -19.83 |
| 2012-01-18 | -19.83 |
| 2012-01-17 | -19.83 |
| 2012-01-16 | -20.90 |
| 2012-01-13 | -20.90 |
| 2012-01-12 | -18.76 |
| 2012-01-11 | -21.97 |
| 2012-01-10 | -20.90 |
| 2012-01-09 | -19.83 |
| 2012-01-06 | -19.83 |
| 2012-01-05 | -19.83 |
| 2012-01-04 | -19.83 |
| 2012-01-03 | -19.83 |
| 2011-12-30 | -19.83 |
| 2011-12-29 | -19.83 |
| 2011-12-28 | -19.83 |
| 2011-12-23 | -19.83 |
| 2011-12-22 | -23.04 |
| 2011-12-21 | -21.97 |
| 2011-12-20 | -18.76 |
| 2011-12-19 | -17.70 |
| 2011-12-16 | -17.70 |
| 2011-12-15 | -17.70 |
| 2011-12-14 | -16.63 |
| 2011-12-13 | -14.49 |
| 2011-12-12 | -19.83 |
| 2011-12-09 | -19.83 |
| 2011-12-08 | -19.83 |
| 2011-12-07 | -18.76 |
| 2011-12-06 | -16.63 |
| 2011-12-05 | -19.83 |
| 2011-12-02 | -17.70 |
| 2011-12-01 | -17.70 |
| 2011-11-30 | -17.70 |
| 2011-11-29 | -17.70 |
| 2011-11-28 | -17.70 |
| 2011-11-25 | -16.63 |
| 2011-11-24 | -15.56 |
| 2011-11-23 | -15.56 |
| 2011-11-22 | -9.14 |
| 2011-11-21 | -19.83 |
| 2011-11-18 | -16.63 |
| 2011-11-17 | -16.63 |
| 2011-11-16 | -16.63 |
| 2011-11-15 | -16.63 |
| 2011-11-14 | -15.56 |
| 2011-11-11 | -15.56 |
| 2011-11-10 | -16.63 |
| 2011-11-09 | -15.56 |
| 2011-11-08 | -15.56 |
| 2011-11-07 | -15.56 |
| 2011-11-04 | -15.56 |
| 2011-11-03 | -14.49 |
| 2011-11-02 | -13.42 |
| 2011-11-01 | -9.14 |
| 2011-10-31 | -17.70 |
| 2011-10-28 | -18.76 |
| 2011-10-27 | -18.76 |
| 2011-10-26 | -18.76 |
| 2011-10-25 | -18.76 |
| 2011-10-24 | -18.76 |
| 2011-10-21 | -18.76 |
| 2011-10-20 | -18.76 |
| 2011-10-19 | -18.76 |
| 2011-10-18 | -23.04 |
| 2011-10-17 | -27.32 |
| 2011-10-14 | -27.32 |
| 2011-10-13 | -27.32 |
| 2011-10-12 | -31.59 |
| 2011-10-11 | -32.66 |
| 2011-10-10 | -32.66 |
| 2011-10-07 | -33.73 |
| 2011-10-06 | -34.80 |
| 2011-10-04 | -32.66 |
| 2011-10-03 | -27.32 |
| 2011-09-30 | -25.18 |
| 2011-09-28 | -25.18 |
| 2011-09-27 | -25.18 |
| 2011-09-26 | -25.18 |
| 2011-09-23 | -28.38 |
| 2011-09-22 | -21.97 |
| 2011-09-21 | -21.97 |
| 2011-09-20 | -18.76 |
| 2011-09-19 | -18.76 |
| 2011-09-16 | -23.04 |
| 2011-09-15 | -24.11 |
| 2011-09-14 | -25.15 |
| 2011-09-12 | -24.11 |
| 2011-09-09 | -24.11 |
| 2011-09-08 | -24.11 |
| 2011-09-07 | -24.11 |
| 2011-09-06 | -24.11 |
| 2011-09-05 | -24.11 |
| 2011-09-02 | -23.07 |
| 2011-09-01 | -23.07 |
| 2011-08-31 | -23.07 |
| 2011-08-30 | -22.03 |
| 2011-08-29 | -24.11 |
| 2011-08-26 | -20.99 |
| 2011-08-25 | -18.91 |
| 2011-08-24 | -25.15 |
| 2011-08-23 | -22.03 |
| 2011-08-22 | -24.11 |
| 2011-08-19 | -25.15 |
| 2011-08-18 | -22.03 |
| 2011-08-17 | -22.03 |
| 2011-08-16 | -18.91 |
| 2011-08-15 | -22.03 |
| 2011-08-12 | -26.19 |
| 2011-08-11 | -16.83 |
| 2011-08-10 | -16.83 |
| 2011-08-09 | -15.79 |
| 2011-08-08 | -6.44 |
| 2011-08-05 | -7.48 |
| 2011-08-04 | -6.44 |
| 2011-08-03 | -4.36 |
| 2011-08-02 | -4.36 |
| 2011-08-01 | -4.36 |
| 2011-07-29 | -4.36 |
| 2011-07-28 | -4.36 |
| 2011-07-27 | -4.36 |
| 2011-07-26 | -4.36 |
| 2011-07-25 | -2.28 |
| 2011-07-22 | -2.28 |
| 2011-07-21 | -2.28 |
| 2011-07-20 | -3.32 |
| 2011-07-19 | -4.36 |
| 2011-07-18 | -3.32 |
| 2011-07-15 | -3.32 |
| 2011-07-14 | -0.20 |
| 2011-07-13 | -2.28 |
| 2011-07-12 | -1.24 |
| 2011-07-11 | -1.24 |
| 2011-07-08 | -1.24 |
| 2011-07-07 | -2.28 |
| 2011-07-06 | -2.28 |
| 2011-07-05 | -3.32 |
| 2011-07-04 | -3.32 |
| 2011-06-30 | -2.28 |
| 2011-06-29 | -2.28 |
| 2011-06-28 | -3.32 |
| 2011-06-27 | -4.36 |
| 2011-06-24 | -3.32 |
| 2011-06-23 | -2.28 |
| 2011-06-22 | -3.32 |
| 2011-06-21 | -1.24 |
| 2011-06-20 | -3.32 |
| 2011-06-17 | -2.28 |
| 2011-06-16 | -0.20 |
| 2011-06-15 | 2.92 |
| 2011-06-14 | 3.96 |
| 2011-06-13 | -0.20 |
| 2011-06-10 | 2.92 |
| 2011-06-09 | 2.92 |
| 2011-06-08 | 0.84 |
| 2011-06-07 | 3.96 |
| 2011-06-03 | 3.96 |
| 2011-06-02 | 3.96 |
| 2011-06-01 | 5.00 |
| 2011-05-31 | 5.00 |
| 2011-05-30 | 6.04 |
| 2011-05-27 | 6.04 |
| 2011-05-26 | 7.08 |
| 2011-05-25 | 7.08 |
| 2011-05-24 | 7.08 |
| 2011-05-23 | 7.08 |
| 2011-05-20 | 7.08 |
| 2011-05-19 | 7.08 |
| 2011-05-18 | 5.00 |
| 2011-05-17 | 4.00 |
| 2011-05-16 | 3.00 |
| 2011-05-13 | 3.00 |
| 2011-05-12 | 5.00 |
| 2011-05-11 | 2.00 |
| 2011-05-09 | 3.00 |
| 2011-05-06 | 3.00 |
| 2011-05-05 | 1.00 |
| 2011-05-04 | 3.00 |
| 2011-05-03 | 2.00 |
| 2011-04-29 | 2.00 |
| 2011-04-28 | -1.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 1.00 |
| 2011-04-19 | 3.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 1.00 |
| 2011-04-14 | 1.00 |
| 2011-04-13 | 2.00 |
| 2011-04-12 | 3.00 |
| 2011-04-11 | 3.00 |
| 2011-04-08 | 3.00 |
| 2011-04-07 | 7.00 |
| 2011-04-06 | 2.00 |
| 2011-04-04 | 3.00 |
| 2011-04-01 | 6.00 |
| 2011-03-31 | 4.00 |
| 2011-03-30 | 11.00 |
| 2011-03-29 | 8.00 |
| 2011-03-28 | 1.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 2.00 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 1.00 |
| 2011-03-21 | 4.00 |
| 2011-03-18 | 5.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 4.00 |
| 2011-03-15 | 5.00 |
| 2011-03-14 | 1.00 |
| 2011-03-11 | 8.00 |
| 2011-03-10 | 8.00 |
| 2011-03-09 | 11.00 |
| 2011-03-08 | 11.00 |
| 2011-03-07 | 13.00 |
| 2011-03-04 | 12.00 |
| 2011-03-03 | 5.00 |
| 2011-03-02 | 3.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 2.00 |
| 2011-02-25 | 3.00 |
| 2011-02-24 | 3.00 |
| 2011-02-23 | 3.00 |
| 2011-02-22 | 3.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 1.00 |
| 2011-02-11 | 1.00 |
| 2011-02-10 | 3.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 2.00 |
| 2011-02-07 | 2.00 |
| 2011-02-02 | 2.00 |
| 2011-02-01 | 3.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 1.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | -2.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 1.00 |
| 2011-01-14 | 1.00 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 1.00 |
| 2011-01-10 | 1.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 3.00 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy