Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0186 % |
|---|---|
| 2026-02-26 | -41.72 |
| 2026-02-25 | -41.72 |
| 2026-02-24 | -41.72 |
| 2026-02-23 | -41.72 |
| 2026-02-20 | -41.72 |
| 2026-02-16 | -41.72 |
| 2026-02-13 | -41.72 |
| 2026-02-12 | -41.72 |
| 2026-02-11 | -41.72 |
| 2026-02-10 | -41.72 |
| 2026-02-09 | -41.72 |
| 2026-02-06 | -41.72 |
| 2026-02-05 | -41.72 |
| 2026-02-04 | -41.72 |
| 2026-02-03 | -41.72 |
| 2026-02-02 | -41.72 |
| 2026-01-30 | -41.72 |
| 2026-01-29 | -41.72 |
| 2026-01-28 | -41.72 |
| 2026-01-27 | -41.72 |
| 2026-01-26 | -41.72 |
| 2026-01-23 | -41.72 |
| 2026-01-22 | -41.72 |
| 2026-01-21 | -41.72 |
| 2026-01-20 | -41.72 |
| 2026-01-19 | -41.72 |
| 2026-01-16 | -41.72 |
| 2026-01-15 | -41.72 |
| 2026-01-14 | -41.72 |
| 2026-01-13 | -41.72 |
| 2026-01-12 | -41.72 |
| 2026-01-09 | -41.72 |
| 2026-01-08 | -41.72 |
| 2026-01-07 | -41.72 |
| 2026-01-06 | -41.72 |
| 2026-01-05 | -41.72 |
| 2026-01-02 | -41.72 |
| 2025-12-31 | -41.72 |
| 2025-12-30 | -41.72 |
| 2025-12-29 | -41.72 |
| 2025-12-24 | -41.72 |
| 2025-12-23 | -41.72 |
| 2025-12-22 | -41.72 |
| 2025-12-19 | -41.72 |
| 2025-12-18 | -41.72 |
| 2025-12-17 | -41.72 |
| 2025-12-16 | -41.72 |
| 2025-12-15 | -41.72 |
| 2025-12-12 | -40.98 |
| 2025-12-11 | -40.98 |
| 2025-12-10 | -40.98 |
| 2025-12-09 | -40.98 |
| 2025-12-08 | -40.98 |
| 2025-12-05 | -40.98 |
| 2025-12-04 | -40.98 |
| 2025-12-03 | -40.98 |
| 2025-12-02 | -40.98 |
| 2025-12-01 | -40.98 |
| 2025-11-28 | -40.98 |
| 2025-11-27 | -40.98 |
| 2025-11-26 | -40.98 |
| 2025-11-25 | -40.98 |
| 2025-11-24 | -40.98 |
| 2025-11-21 | -40.98 |
| 2025-11-20 | -40.98 |
| 2025-11-19 | -40.98 |
| 2025-11-18 | -40.98 |
| 2025-11-17 | -40.98 |
| 2025-11-14 | -40.98 |
| 2025-11-13 | -40.98 |
| 2025-11-12 | -40.98 |
| 2025-11-11 | -40.98 |
| 2025-11-10 | -40.98 |
| 2025-11-07 | -40.98 |
| 2025-11-06 | -40.98 |
| 2025-11-05 | -40.98 |
| 2025-11-04 | -40.98 |
| 2025-11-03 | -40.98 |
| 2025-10-31 | -39.51 |
| 2025-10-30 | -39.14 |
| 2025-10-28 | -39.14 |
| 2025-10-27 | -39.14 |
| 2025-10-24 | -39.14 |
| 2025-10-23 | -39.14 |
| 2025-10-22 | -37.30 |
| 2025-10-21 | -33.61 |
| 2025-10-20 | -33.61 |
| 2025-10-17 | -33.61 |
| 2025-10-16 | -33.61 |
| 2025-10-15 | -33.61 |
| 2025-10-14 | -33.61 |
| 2025-10-13 | -33.61 |
| 2025-10-10 | -29.92 |
| 2025-10-09 | -29.92 |
| 2025-10-08 | -29.92 |
| 2025-10-06 | -29.92 |
| 2025-10-03 | -29.92 |
| 2025-10-02 | -29.92 |
| 2025-09-30 | -29.92 |
| 2025-09-29 | -29.92 |
| 2025-09-26 | -29.92 |
| 2025-09-25 | -29.92 |
| 2025-09-24 | -29.92 |
| 2025-09-23 | -29.92 |
| 2025-09-22 | -28.81 |
| 2025-09-19 | -28.81 |
| 2025-09-18 | -29.18 |
| 2025-09-17 | -28.81 |
| 2025-09-16 | -28.81 |
| 2025-09-15 | -28.81 |
| 2025-09-12 | -28.81 |
| 2025-09-11 | -28.81 |
| 2025-09-10 | -28.81 |
| 2025-09-09 | -28.81 |
| 2025-09-08 | -28.81 |
| 2025-09-05 | -28.81 |
| 2025-09-04 | -28.44 |
| 2025-09-03 | -28.44 |
| 2025-09-02 | -28.44 |
| 2025-09-01 | -28.44 |
| 2025-08-29 | -28.44 |
| 2025-08-28 | -28.44 |
| 2025-08-27 | -28.44 |
| 2025-08-26 | -28.44 |
| 2025-08-25 | -28.07 |
| 2025-08-22 | -28.07 |
| 2025-08-21 | -28.07 |
| 2025-08-20 | -28.07 |
| 2025-08-19 | -28.07 |
| 2025-08-18 | -28.07 |
| 2025-08-15 | -27.71 |
| 2025-08-14 | -27.71 |
| 2025-08-13 | -28.44 |
| 2025-08-12 | -28.44 |
| 2025-08-11 | -28.44 |
| 2025-08-08 | -28.44 |
| 2025-08-07 | -28.44 |
| 2025-08-06 | -28.44 |
| 2025-08-05 | -28.07 |
| 2025-08-04 | -28.07 |
| 2025-08-01 | -28.07 |
| 2025-07-31 | -28.07 |
| 2025-07-30 | -28.07 |
| 2025-07-29 | -28.07 |
| 2025-07-28 | -28.07 |
| 2025-07-25 | -28.07 |
| 2025-07-24 | -27.71 |
| 2025-07-23 | -24.76 |
| 2025-07-22 | -16.64 |
| 2025-07-21 | -16.64 |
| 2025-07-18 | -16.64 |
| 2025-07-17 | -16.64 |
| 2025-07-16 | -16.64 |
| 2025-07-15 | -16.27 |
| 2025-07-14 | -16.27 |
| 2025-07-11 | -16.27 |
| 2025-07-10 | -16.27 |
| 2025-07-09 | -16.27 |
| 2025-07-08 | -16.27 |
| 2025-07-07 | -16.27 |
| 2025-07-04 | -16.27 |
| 2025-07-03 | -16.27 |
| 2025-07-02 | -16.27 |
| 2025-06-30 | -16.27 |
| 2025-06-27 | -16.27 |
| 2025-06-26 | -16.27 |
| 2025-06-25 | -16.27 |
| 2025-06-24 | -16.27 |
| 2025-06-23 | -15.90 |
| 2025-06-20 | -15.90 |
| 2025-06-19 | -15.53 |
| 2025-06-18 | -15.17 |
| 2025-06-17 | -15.17 |
| 2025-06-16 | -15.17 |
| 2025-06-13 | -15.17 |
| 2025-06-12 | -15.17 |
| 2025-06-11 | -15.17 |
| 2025-06-10 | -15.17 |
| 2025-06-09 | -15.17 |
| 2025-06-06 | -15.17 |
| 2025-06-05 | -15.17 |
| 2025-06-04 | -13.32 |
| 2025-06-03 | -11.48 |
| 2025-06-02 | -9.26 |
| 2025-05-30 | -9.26 |
| 2025-05-29 | -8.89 |
| 2025-05-28 | -8.16 |
| 2025-05-27 | -8.16 |
| 2025-05-26 | -8.16 |
| 2025-05-23 | -8.16 |
| 2025-05-22 | -8.16 |
| 2025-05-21 | -8.16 |
| 2025-05-20 | -8.16 |
| 2025-05-19 | -8.16 |
| 2025-05-16 | -8.16 |
| 2025-05-15 | -8.16 |
| 2025-05-14 | -8.16 |
| 2025-05-13 | -7.79 |
| 2025-05-12 | -7.79 |
| 2025-05-09 | -7.79 |
| 2025-05-08 | -7.79 |
| 2025-05-07 | -7.79 |
| 2025-05-06 | -7.79 |
| 2025-05-02 | -7.79 |
| 2025-04-30 | 10.65 |
| 2025-04-29 | 10.65 |
| 2025-04-28 | 10.65 |
| 2025-04-25 | 10.65 |
| 2025-04-24 | 14.34 |
| 2025-04-23 | 14.34 |
| 2025-04-22 | 16.19 |
| 2025-04-17 | 18.03 |
| 2025-04-16 | 18.03 |
| 2025-04-15 | 19.88 |
| 2025-04-14 | 19.88 |
| 2025-04-11 | 29.10 |
| 2025-04-10 | 29.10 |
| 2025-04-09 | 29.10 |
| 2025-04-08 | -7.79 |
| 2025-04-07 | -11.48 |
| 2025-04-03 | -11.48 |
| 2025-04-02 | -11.48 |
| 2025-04-01 | -11.48 |
| 2025-03-31 | -11.48 |
| 2025-03-28 | -11.48 |
| 2025-03-27 | -11.48 |
| 2025-03-26 | -11.48 |
| 2025-03-25 | -11.48 |
| 2025-03-24 | -11.48 |
| 2025-03-21 | -11.48 |
| 2025-03-20 | -11.48 |
| 2025-03-19 | -11.48 |
| 2025-03-18 | -11.48 |
| 2025-03-17 | -11.48 |
| 2025-03-14 | -11.48 |
| 2025-03-13 | -15.17 |
| 2025-03-12 | -15.17 |
| 2025-03-11 | -15.17 |
| 2025-03-10 | -15.17 |
| 2025-03-07 | -15.17 |
| 2025-03-06 | -15.17 |
| 2025-03-05 | -15.17 |
| 2025-03-04 | -15.17 |
| 2025-03-03 | -15.17 |
| 2025-02-28 | -15.17 |
| 2025-02-27 | -15.17 |
| 2025-02-26 | -15.17 |
| 2025-02-25 | -15.17 |
| 2025-02-24 | -15.17 |
| 2025-02-21 | -15.17 |
| 2025-02-20 | -15.17 |
| 2025-02-19 | -15.17 |
| 2025-02-18 | -15.17 |
| 2025-02-17 | -15.17 |
| 2025-02-14 | -15.17 |
| 2025-02-13 | -15.17 |
| 2025-02-12 | -15.17 |
| 2025-02-11 | -15.17 |
| 2025-02-10 | -15.17 |
| 2025-02-07 | -15.17 |
| 2025-02-06 | -15.17 |
| 2025-02-05 | -15.17 |
| 2025-02-04 | -15.17 |
| 2025-02-03 | -15.17 |
| 2025-01-28 | -15.17 |
| 2025-01-27 | -15.17 |
| 2025-01-24 | -15.17 |
| 2025-01-23 | -15.17 |
| 2025-01-22 | -15.17 |
| 2025-01-21 | -15.17 |
| 2025-01-20 | -15.17 |
| 2025-01-17 | -15.17 |
| 2025-01-16 | -15.17 |
| 2025-01-15 | -15.17 |
| 2025-01-14 | -15.17 |
| 2025-01-13 | -15.17 |
| 2025-01-10 | -15.17 |
| 2025-01-09 | -15.17 |
| 2025-01-08 | -14.43 |
| 2025-01-07 | -14.43 |
| 2025-01-06 | -14.43 |
| 2025-01-03 | -14.43 |
| 2025-01-02 | -14.43 |
| 2024-12-31 | -14.43 |
| 2024-12-30 | -14.43 |
| 2024-12-27 | -0.41 |
| 2024-12-24 | -0.41 |
| 2024-12-23 | -0.41 |
| 2024-12-20 | -0.41 |
| 2024-12-19 | -0.41 |
| 2024-12-18 | -0.41 |
| 2024-12-17 | -0.41 |
| 2024-12-16 | -0.41 |
| 2024-12-13 | -0.41 |
| 2024-12-12 | -0.41 |
| 2024-12-11 | -0.41 |
| 2024-12-10 | -0.41 |
| 2024-12-09 | -0.41 |
| 2024-12-06 | -0.41 |
| 2024-12-05 | -0.41 |
| 2024-12-04 | -0.41 |
| 2024-12-03 | -0.41 |
| 2024-12-02 | -0.41 |
| 2024-11-29 | -0.41 |
| 2024-11-28 | -0.41 |
| 2024-11-27 | -0.41 |
| 2024-11-26 | -0.41 |
| 2024-11-25 | -0.41 |
| 2024-11-22 | -0.41 |
| 2024-11-21 | -0.41 |
| 2024-11-20 | -0.41 |
| 2024-11-19 | -0.41 |
| 2024-11-18 | -0.41 |
| 2024-11-15 | -15.17 |
| 2024-11-14 | -12.95 |
| 2024-11-13 | -12.95 |
| 2024-11-12 | -12.95 |
| 2024-11-11 | -4.10 |
| 2024-11-08 | -4.10 |
| 2024-11-07 | -0.41 |
| 2024-11-06 | -0.41 |
| 2024-11-05 | -0.41 |
| 2024-11-04 | -0.41 |
| 2024-11-01 | -0.41 |
| 2024-10-31 | -0.41 |
| 2024-10-30 | -0.41 |
| 2024-10-29 | 6.97 |
| 2024-10-28 | 6.97 |
| 2024-10-25 | 6.97 |
| 2024-10-24 | 6.97 |
| 2024-10-23 | 6.97 |
| 2024-10-22 | 6.97 |
| 2024-10-21 | 6.97 |
| 2024-10-18 | 6.97 |
| 2024-10-17 | 6.97 |
| 2024-10-16 | 10.65 |
| 2024-10-15 | 10.65 |
| 2024-10-14 | 10.65 |
| 2024-10-10 | 29.10 |
| 2024-10-09 | 29.10 |
| 2024-10-08 | 10.65 |
| 2024-10-07 | 51.23 |
| 2024-10-04 | -11.48 |
| 2024-10-03 | -34.35 |
| 2024-10-02 | -55.74 |
| 2024-09-30 | -55.74 |
| 2024-09-27 | -61.27 |
| 2024-09-26 | -59.43 |
| 2024-09-25 | -59.43 |
| 2024-09-24 | -55.74 |
| 2024-09-23 | -53.89 |
| 2024-09-20 | -53.89 |
| 2024-09-19 | -52.05 |
| 2024-09-17 | -51.31 |
| 2024-09-16 | -50.21 |
| 2024-09-13 | -50.21 |
| 2024-09-12 | -50.21 |
| 2024-09-11 | -50.21 |
| 2024-09-10 | -50.21 |
| 2024-09-09 | -50.21 |
| 2024-09-05 | -50.21 |
| 2024-09-04 | -50.21 |
| 2024-09-03 | -50.21 |
| 2024-09-02 | -50.21 |
| 2024-08-30 | -50.21 |
| 2024-08-29 | -48.36 |
| 2024-08-28 | -47.62 |
| 2024-08-27 | -47.62 |
| 2024-08-26 | -47.62 |
| 2024-08-23 | -47.62 |
| 2024-08-22 | -47.62 |
| 2024-08-21 | -47.62 |
| 2024-08-20 | -44.67 |
| 2024-08-19 | -40.98 |
| 2024-08-16 | -37.30 |
| 2024-08-15 | -37.30 |
| 2024-08-14 | -37.30 |
| 2024-08-13 | -33.61 |
| 2024-08-12 | -30.66 |
| 2024-08-09 | -30.66 |
| 2024-08-08 | -30.66 |
| 2024-08-07 | -30.66 |
| 2024-08-06 | -30.66 |
| 2024-08-05 | -30.66 |
| 2024-08-02 | -30.66 |
| 2024-08-01 | -30.66 |
| 2024-07-31 | -30.66 |
| 2024-07-30 | -30.66 |
| 2024-07-29 | -37.30 |
| 2024-07-26 | -37.30 |
| 2024-07-25 | -37.30 |
| 2024-07-24 | -37.30 |
| 2024-07-23 | -37.30 |
| 2024-07-22 | -37.30 |
| 2024-07-19 | -37.30 |
| 2024-07-18 | -37.30 |
| 2024-07-17 | -37.30 |
| 2024-07-16 | -47.62 |
| 2024-07-15 | -47.62 |
| 2024-07-12 | -47.62 |
| 2024-07-11 | -33.61 |
| 2024-07-10 | -33.61 |
| 2024-07-09 | -30.66 |
| 2024-07-08 | -34.35 |
| 2024-07-05 | -34.35 |
| 2024-07-04 | -34.35 |
| 2024-07-03 | -33.61 |
| 2024-07-02 | -33.61 |
| 2024-06-28 | -33.61 |
| 2024-06-27 | -33.61 |
| 2024-06-26 | -33.61 |
| 2024-06-25 | -33.61 |
| 2024-06-24 | -33.61 |
| 2024-06-21 | -33.61 |
| 2024-06-20 | -33.61 |
| 2024-06-19 | -33.61 |
| 2024-06-18 | -33.61 |
| 2024-06-17 | -33.61 |
| 2024-06-14 | -33.61 |
| 2024-06-13 | -33.61 |
| 2024-06-12 | -33.61 |
| 2024-06-11 | -33.61 |
| 2024-06-07 | -33.61 |
| 2024-06-06 | -33.61 |
| 2024-06-05 | -33.61 |
| 2024-06-04 | -33.61 |
| 2024-06-03 | -33.61 |
| 2024-05-31 | -33.61 |
| 2024-05-30 | -33.61 |
| 2024-05-29 | -33.61 |
| 2024-05-28 | -29.92 |
| 2024-05-27 | -29.92 |
| 2024-05-24 | -29.92 |
| 2024-05-23 | -29.92 |
| 2024-05-22 | -29.92 |
| 2024-05-21 | -29.92 |
| 2024-05-20 | -29.92 |
| 2024-05-17 | -26.23 |
| 2024-05-16 | -26.23 |
| 2024-05-14 | -26.23 |
| 2024-05-13 | -26.23 |
| 2024-05-10 | -15.53 |
| 2024-05-09 | -15.53 |
| 2024-05-08 | -14.80 |
| 2024-05-07 | -14.80 |
| 2024-05-06 | -14.80 |
| 2024-05-03 | -14.80 |
| 2024-05-02 | -14.80 |
| 2024-04-30 | -4.10 |
| 2024-04-29 | -4.10 |
| 2024-04-26 | -4.10 |
| 2024-04-25 | -4.10 |
| 2024-04-24 | -4.10 |
| 2024-04-23 | -4.10 |
| 2024-04-22 | -4.10 |
| 2024-04-19 | -4.10 |
| 2024-04-18 | -4.10 |
| 2024-04-17 | -4.10 |
| 2024-04-16 | 25.41 |
| 2024-04-15 | 29.10 |
| 2024-04-12 | 29.10 |
| 2024-04-11 | 29.10 |
| 2024-04-10 | 29.10 |
| 2024-04-09 | 29.10 |
| 2024-04-08 | 29.10 |
| 2024-04-05 | 29.10 |
| 2024-04-03 | 29.10 |
| 2024-04-02 | 29.10 |
| 2024-03-28 | 25.41 |
| 2024-03-27 | 25.41 |
| 2024-03-26 | 25.41 |
| 2024-03-25 | 25.41 |
| 2024-03-22 | 25.41 |
| 2024-03-21 | 25.41 |
| 2024-03-20 | 27.25 |
| 2024-03-19 | -0.41 |
| 2024-03-18 | -0.41 |
| 2024-03-15 | -0.41 |
| 2024-03-14 | -0.41 |
| 2024-03-13 | -18.12 |
| 2024-03-12 | 3.28 |
| 2024-03-11 | 3.28 |
| 2024-03-08 | 3.28 |
| 2024-03-07 | 3.28 |
| 2024-03-06 | 3.28 |
| 2024-03-05 | 3.28 |
| 2024-03-04 | 3.28 |
| 2024-03-01 | 3.28 |
| 2024-02-29 | 3.28 |
| 2024-02-28 | 3.28 |
| 2024-02-27 | 3.28 |
| 2024-02-26 | 3.28 |
| 2024-02-23 | 10.65 |
| 2024-02-22 | 12.50 |
| 2024-02-21 | 12.50 |
| 2024-02-20 | 12.50 |
| 2024-02-19 | 12.50 |
| 2024-02-16 | 12.50 |
| 2024-02-15 | 12.50 |
| 2024-02-14 | 12.50 |
| 2024-02-09 | 12.50 |
| 2024-02-08 | 12.50 |
| 2024-02-07 | 12.50 |
| 2024-02-06 | 12.50 |
| 2024-02-05 | 12.50 |
| 2024-02-02 | 12.50 |
| 2024-02-01 | 12.50 |
| 2024-01-31 | 18.03 |
| 2024-01-30 | 18.03 |
| 2024-01-29 | 18.03 |
| 2024-01-26 | 21.72 |
| 2024-01-25 | 21.72 |
| 2024-01-24 | 21.72 |
| 2024-01-23 | 21.72 |
| 2024-01-22 | 21.72 |
| 2024-01-19 | 29.10 |
| 2024-01-18 | 29.10 |
| 2024-01-17 | 29.10 |
| 2024-01-16 | 29.10 |
| 2024-01-15 | 29.10 |
| 2024-01-12 | 29.10 |
| 2024-01-11 | 29.10 |
| 2024-01-10 | 29.10 |
| 2024-01-09 | 29.10 |
| 2024-01-08 | 29.10 |
| 2024-01-05 | 29.10 |
| 2024-01-04 | 29.10 |
| 2024-01-03 | 29.10 |
| 2024-01-02 | 29.10 |
| 2023-12-29 | 6.97 |
| 2023-12-28 | 6.97 |
| 2023-12-27 | 6.97 |
| 2023-12-22 | 6.97 |
| 2023-12-21 | 6.97 |
| 2023-12-20 | 6.97 |
| 2023-12-19 | 6.97 |
| 2023-12-18 | 6.97 |
| 2023-12-15 | 6.97 |
| 2023-12-14 | 6.97 |
| 2023-12-13 | 6.97 |
| 2023-12-12 | 6.97 |
| 2023-12-11 | 6.97 |
| 2023-12-08 | 6.97 |
| 2023-12-07 | 6.97 |
| 2023-12-06 | 6.97 |
| 2023-12-05 | 6.97 |
| 2023-12-04 | 6.97 |
| 2023-12-01 | 6.97 |
| 2023-11-30 | 6.97 |
| 2023-11-29 | 6.97 |
| 2023-11-28 | 6.97 |
| 2023-11-27 | 6.97 |
| 2023-11-24 | 6.97 |
| 2023-11-23 | 6.97 |
| 2023-11-22 | 6.97 |
| 2023-11-21 | 6.97 |
| 2023-11-20 | 6.97 |
| 2023-11-17 | 6.97 |
| 2023-11-16 | 6.97 |
| 2023-11-15 | 6.97 |
| 2023-11-14 | 6.97 |
| 2023-11-13 | 6.97 |
| 2023-11-10 | 6.97 |
| 2023-11-09 | 6.97 |
| 2023-11-08 | 6.97 |
| 2023-11-07 | 6.97 |
| 2023-11-06 | 6.97 |
| 2023-11-03 | 6.97 |
| 2023-11-02 | 6.97 |
| 2023-11-01 | 6.97 |
| 2023-10-31 | 6.97 |
| 2023-10-30 | 6.97 |
| 2023-10-27 | 6.97 |
| 2023-10-26 | 6.97 |
| 2023-10-25 | 6.97 |
| 2023-10-24 | 6.97 |
| 2023-10-20 | 6.97 |
| 2023-10-19 | 8.81 |
| 2023-10-18 | 8.81 |
| 2023-10-17 | 8.81 |
| 2023-10-16 | 8.81 |
| 2023-10-13 | 8.81 |
| 2023-10-12 | 8.81 |
| 2023-10-11 | 8.81 |
| 2023-10-10 | 8.81 |
| 2023-10-09 | 8.81 |
| 2023-10-06 | 8.81 |
| 2023-10-05 | 8.81 |
| 2023-10-04 | 8.81 |
| 2023-10-03 | 8.81 |
| 2023-09-29 | 8.81 |
| 2023-09-28 | 8.81 |
| 2023-09-27 | 8.81 |
| 2023-09-26 | 8.81 |
| 2023-09-25 | 8.81 |
| 2023-09-22 | 8.81 |
| 2023-09-21 | 8.81 |
| 2023-09-20 | 8.81 |
| 2023-09-19 | 8.81 |
| 2023-09-18 | 8.81 |
| 2023-09-15 | 8.81 |
| 2023-09-14 | 8.81 |
| 2023-09-13 | 8.81 |
| 2023-09-12 | 8.81 |
| 2023-09-11 | 8.81 |
| 2023-09-07 | 8.81 |
| 2023-09-06 | 8.81 |
| 2023-09-05 | 8.81 |
| 2023-09-04 | 8.81 |
| 2023-08-31 | 8.81 |
| 2023-08-30 | 8.81 |
| 2023-08-29 | 8.81 |
| 2023-08-28 | 8.81 |
| 2023-08-25 | 8.81 |
| 2023-08-24 | 8.81 |
| 2023-08-23 | 8.81 |
| 2023-08-22 | 8.81 |
| 2023-08-21 | 10.65 |
| 2023-08-18 | 10.65 |
| 2023-08-17 | 10.65 |
| 2023-08-16 | 10.65 |
| 2023-08-15 | 10.65 |
| 2023-08-14 | 10.65 |
| 2023-08-11 | 10.65 |
| 2023-08-10 | 10.65 |
| 2023-08-09 | 10.65 |
| 2023-08-08 | 10.65 |
| 2023-08-07 | 10.65 |
| 2023-08-04 | 10.65 |
| 2023-08-03 | 10.65 |
| 2023-08-02 | 10.65 |
| 2023-08-01 | 10.65 |
| 2023-07-31 | 10.65 |
| 2023-07-28 | 10.65 |
| 2023-07-27 | 10.65 |
| 2023-07-26 | 10.65 |
| 2023-07-25 | 10.65 |
| 2023-07-24 | 10.65 |
| 2023-07-21 | 10.65 |
| 2023-07-20 | 10.65 |
| 2023-07-19 | 10.65 |
| 2023-07-18 | 10.65 |
| 2023-07-14 | 10.65 |
| 2023-07-13 | 10.65 |
| 2023-07-12 | 10.65 |
| 2023-07-11 | 10.65 |
| 2023-07-10 | 10.65 |
| 2023-07-07 | 10.65 |
| 2023-07-06 | 10.65 |
| 2023-07-05 | 10.65 |
| 2023-07-04 | 10.65 |
| 2023-07-03 | 10.65 |
| 2023-06-30 | 10.65 |
| 2023-06-29 | 10.65 |
| 2023-06-28 | 10.65 |
| 2023-06-27 | 10.65 |
| 2023-06-26 | 10.65 |
| 2023-06-23 | 10.65 |
| 2023-06-21 | 10.65 |
| 2023-06-20 | 10.65 |
| 2023-06-19 | 47.54 |
| 2023-06-16 | 47.54 |
| 2023-06-15 | 58.60 |
| 2023-06-14 | 36.47 |
| 2023-06-13 | -10.74 |
| 2023-06-12 | -10.74 |
| 2023-06-09 | -10.74 |
| 2023-06-08 | -10.74 |
| 2023-06-07 | -10.74 |
| 2023-06-06 | -10.74 |
| 2023-06-05 | -10.74 |
| 2023-06-02 | -10.74 |
| 2023-06-01 | -10.74 |
| 2023-05-31 | -10.74 |
| 2023-05-30 | -10.74 |
| 2023-05-29 | -10.74 |
| 2023-05-25 | -10.74 |
| 2023-05-24 | -10.74 |
| 2023-05-23 | -11.48 |
| 2023-05-22 | -11.48 |
| 2023-05-19 | -12.21 |
| 2023-05-18 | 1.43 |
| 2023-05-17 | 3.28 |
| 2023-05-16 | 5.12 |
| 2023-05-15 | 5.12 |
| 2023-05-12 | 5.12 |
| 2023-05-11 | 5.12 |
| 2023-05-10 | 5.12 |
| 2023-05-09 | 5.12 |
| 2023-05-08 | 10.65 |
| 2023-05-05 | 10.65 |
| 2023-05-04 | 18.03 |
| 2023-05-03 | 18.03 |
| 2023-05-02 | 23.56 |
| 2023-04-28 | 23.56 |
| 2023-04-27 | 23.56 |
| 2023-04-26 | 23.56 |
| 2023-04-25 | 23.56 |
| 2023-04-24 | 23.56 |
| 2023-04-21 | 23.56 |
| 2023-04-20 | 25.41 |
| 2023-04-19 | 32.78 |
| 2023-04-18 | 32.78 |
| 2023-04-17 | 32.78 |
| 2023-04-14 | 32.78 |
| 2023-04-13 | 32.78 |
| 2023-04-12 | 36.47 |
| 2023-04-11 | 36.47 |
| 2023-04-06 | 36.47 |
| 2023-04-04 | 36.47 |
| 2023-04-03 | 36.47 |
| 2023-03-31 | 21.72 |
| 2023-03-30 | -0.41 |
| 2023-03-29 | -0.41 |
| 2023-03-28 | -0.41 |
| 2023-03-27 | -0.41 |
| 2023-03-24 | -0.41 |
| 2023-03-23 | -0.41 |
| 2023-03-22 | -0.41 |
| 2023-03-21 | -0.41 |
| 2023-03-20 | -0.41 |
| 2023-03-17 | 3.28 |
| 2023-03-16 | 3.28 |
| 2023-03-15 | 3.28 |
| 2023-03-14 | 3.28 |
| 2023-03-13 | 3.28 |
| 2023-03-10 | 3.28 |
| 2023-03-09 | 3.28 |
| 2023-03-08 | 3.28 |
| 2023-03-07 | 3.28 |
| 2023-03-06 | 3.28 |
| 2023-03-03 | 3.28 |
| 2023-03-02 | 3.28 |
| 2023-03-01 | 3.28 |
| 2023-02-28 | 3.28 |
| 2023-02-27 | 3.28 |
| 2023-02-24 | 3.28 |
| 2023-02-23 | 3.28 |
| 2023-02-22 | 3.28 |
| 2023-02-21 | 3.28 |
| 2023-02-20 | 3.28 |
| 2023-02-17 | -0.41 |
| 2023-02-16 | -0.41 |
| 2023-02-15 | -0.41 |
| 2023-02-14 | 29.10 |
| 2023-02-13 | 29.10 |
| 2023-02-10 | 29.10 |
| 2023-02-09 | 29.10 |
| 2023-02-08 | 29.10 |
| 2023-02-07 | 29.10 |
| 2023-02-06 | 14.34 |
| 2023-02-03 | 30.94 |
| 2023-02-02 | 30.94 |
| 2023-02-01 | 30.94 |
| 2023-01-31 | 21.72 |
| 2023-01-30 | 91.80 |
| 2023-01-27 | -0.41 |
| 2023-01-26 | -0.41 |
| 2023-01-20 | -0.41 |
| 2023-01-19 | -0.41 |
| 2023-01-18 | -0.41 |
| 2023-01-17 | -0.41 |
| 2023-01-16 | -0.41 |
| 2023-01-13 | -0.41 |
| 2023-01-12 | -0.41 |
| 2023-01-11 | -0.41 |
| 2023-01-10 | -0.41 |
| 2023-01-09 | -0.41 |
| 2023-01-06 | -0.41 |
| 2023-01-05 | -0.41 |
| 2023-01-04 | -0.41 |
| 2023-01-03 | -0.41 |
| 2022-12-30 | -0.41 |
| 2022-12-29 | -0.41 |
| 2022-12-28 | -0.41 |
| 2022-12-23 | -0.41 |
| 2022-12-22 | -0.41 |
| 2022-12-21 | -0.41 |
| 2022-12-20 | -0.41 |
| 2022-12-19 | -0.41 |
| 2022-12-16 | -0.41 |
| 2022-12-15 | -0.41 |
| 2022-12-14 | -0.41 |
| 2022-12-13 | -0.41 |
| 2022-12-12 | -0.41 |
| 2022-12-09 | -0.41 |
| 2022-12-08 | -0.41 |
| 2022-12-07 | -0.41 |
| 2022-12-06 | -0.41 |
| 2022-12-05 | -0.41 |
| 2022-12-02 | -0.41 |
| 2022-12-01 | -0.41 |
| 2022-11-30 | -0.41 |
| 2022-11-29 | -0.41 |
| 2022-11-28 | -0.41 |
| 2022-11-25 | -0.41 |
| 2022-11-24 | -0.41 |
| 2022-11-23 | -0.41 |
| 2022-11-22 | -0.41 |
| 2022-11-21 | -0.41 |
| 2022-11-18 | -0.41 |
| 2022-11-17 | -0.41 |
| 2022-11-16 | -0.41 |
| 2022-11-15 | -10.74 |
| 2022-11-14 | -10.74 |
| 2022-11-11 | -2.26 |
| 2022-11-10 | -2.26 |
| 2022-11-09 | -2.26 |
| 2022-11-08 | -2.26 |
| 2022-11-07 | -2.26 |
| 2022-11-04 | -2.26 |
| 2022-11-03 | -2.26 |
| 2022-11-02 | -2.26 |
| 2022-11-01 | -2.26 |
| 2022-10-31 | -2.26 |
| 2022-10-28 | 10.65 |
| 2022-10-27 | 10.65 |
| 2022-10-26 | 10.65 |
| 2022-10-25 | 10.65 |
| 2022-10-24 | 8.81 |
| 2022-10-21 | 12.50 |
| 2022-10-20 | 12.50 |
| 2022-10-19 | 12.50 |
| 2022-10-18 | 12.50 |
| 2022-10-17 | 12.50 |
| 2022-10-14 | 36.47 |
| 2022-10-13 | 36.47 |
| 2022-10-12 | 36.47 |
| 2022-10-11 | 36.47 |
| 2022-10-10 | 36.47 |
| 2022-10-07 | 36.47 |
| 2022-10-06 | 36.47 |
| 2022-10-05 | 36.47 |
| 2022-10-03 | 36.47 |
| 2022-09-30 | 36.47 |
| 2022-09-29 | 29.10 |
| 2022-09-28 | 29.10 |
| 2022-09-27 | 29.10 |
| 2022-09-26 | 29.10 |
| 2022-09-23 | 29.10 |
| 2022-09-22 | 29.10 |
| 2022-09-21 | 29.10 |
| 2022-09-20 | 29.10 |
| 2022-09-19 | 29.10 |
| 2022-09-16 | 29.10 |
| 2022-09-15 | 29.10 |
| 2022-09-14 | 29.10 |
| 2022-09-13 | 40.16 |
| 2022-09-09 | 40.16 |
| 2022-09-08 | 40.16 |
| 2022-09-07 | 40.16 |
| 2022-09-06 | 40.16 |
| 2022-09-05 | 40.16 |
| 2022-09-02 | 42.01 |
| 2022-09-01 | 42.01 |
| 2022-08-31 | 42.01 |
| 2022-08-30 | 42.01 |
| 2022-08-29 | 42.01 |
| 2022-08-26 | 36.47 |
| 2022-08-25 | 29.10 |
| 2022-08-24 | 47.54 |
| 2022-08-23 | 47.54 |
| 2022-08-22 | 47.54 |
| 2022-08-19 | 47.54 |
| 2022-08-18 | 47.54 |
| 2022-08-17 | 47.54 |
| 2022-08-16 | 38.32 |
| 2022-08-15 | 38.32 |
| 2022-08-12 | 38.32 |
| 2022-08-11 | 38.32 |
| 2022-08-10 | 38.32 |
| 2022-08-09 | 38.32 |
| 2022-08-08 | 38.32 |
| 2022-08-05 | 38.32 |
| 2022-08-04 | 38.32 |
| 2022-08-03 | 38.32 |
| 2022-08-02 | 38.32 |
| 2022-08-01 | 38.32 |
| 2022-07-29 | 38.32 |
| 2022-07-28 | 38.32 |
| 2022-07-27 | 38.32 |
| 2022-07-26 | 38.32 |
| 2022-07-25 | 38.32 |
| 2022-07-22 | 38.32 |
| 2022-07-21 | 40.16 |
| 2022-07-20 | 40.16 |
| 2022-07-19 | 40.16 |
| 2022-07-18 | 62.29 |
| 2022-07-15 | 62.29 |
| 2022-07-14 | 62.29 |
| 2022-07-13 | 62.29 |
| 2022-07-12 | 62.29 |
| 2022-07-11 | 62.29 |
| 2022-07-08 | 62.29 |
| 2022-07-07 | 62.29 |
| 2022-07-06 | 62.29 |
| 2022-07-05 | 62.29 |
| 2022-07-04 | 62.29 |
| 2022-06-30 | 62.29 |
| 2022-06-29 | 62.29 |
| 2022-06-28 | 62.29 |
| 2022-06-27 | 62.29 |
| 2022-06-24 | 62.29 |
| 2022-06-23 | 62.29 |
| 2022-06-22 | 62.29 |
| 2022-06-21 | 62.29 |
| 2022-06-20 | 62.29 |
| 2022-06-17 | 62.29 |
| 2022-06-16 | 62.29 |
| 2022-06-15 | 62.29 |
| 2022-06-14 | 62.29 |
| 2022-06-13 | 62.29 |
| 2022-06-10 | 62.29 |
| 2022-06-09 | 62.29 |
| 2022-06-08 | 62.29 |
| 2022-06-07 | 62.29 |
| 2022-06-06 | 62.29 |
| 2022-06-02 | 62.29 |
| 2022-06-01 | 62.29 |
| 2022-05-31 | 62.29 |
| 2022-05-30 | 62.29 |
| 2022-05-27 | 62.29 |
| 2022-05-26 | 51.23 |
| 2022-05-25 | 51.23 |
| 2022-05-24 | 51.23 |
| 2022-05-23 | 51.23 |
| 2022-05-20 | 51.23 |
| 2022-05-19 | 51.23 |
| 2022-05-18 | 51.23 |
| 2022-05-17 | 51.23 |
| 2022-05-16 | 51.23 |
| 2022-05-13 | 51.23 |
| 2022-05-12 | 51.23 |
| 2022-05-11 | 51.23 |
| 2022-05-10 | 51.23 |
| 2022-05-06 | 51.23 |
| 2022-05-05 | 51.23 |
| 2022-05-04 | 51.23 |
| 2022-05-03 | 51.23 |
| 2022-04-29 | 51.23 |
| 2022-04-28 | 51.23 |
| 2022-04-27 | 51.23 |
| 2022-04-26 | 51.23 |
| 2022-04-25 | 34.63 |
| 2022-04-22 | 47.54 |
| 2022-04-21 | 47.54 |
| 2022-04-20 | 47.54 |
| 2022-04-19 | 47.54 |
| 2022-04-14 | 47.54 |
| 2022-04-13 | 47.54 |
| 2022-04-12 | 47.54 |
| 2022-04-11 | 47.54 |
| 2022-04-08 | 47.54 |
| 2022-04-07 | 47.54 |
| 2022-04-06 | 49.38 |
| 2022-04-04 | 49.38 |
| 2022-04-01 | 49.38 |
| 2022-03-31 | 49.38 |
| 2022-03-30 | 49.38 |
| 2022-03-29 | 49.38 |
| 2022-03-28 | 49.38 |
| 2022-03-25 | 49.38 |
| 2022-03-24 | 49.38 |
| 2022-03-23 | 84.42 |
| 2022-03-22 | 45.69 |
| 2022-03-21 | 45.69 |
| 2022-03-18 | 45.69 |
| 2022-03-17 | 51.23 |
| 2022-03-16 | 51.23 |
| 2022-03-15 | 56.76 |
| 2022-03-14 | 56.76 |
| 2022-03-11 | 56.76 |
| 2022-03-10 | 56.76 |
| 2022-03-09 | 56.76 |
| 2022-03-08 | 56.76 |
| 2022-03-07 | 56.76 |
| 2022-03-04 | 56.76 |
| 2022-03-03 | 56.76 |
| 2022-03-02 | 56.76 |
| 2022-03-01 | 43.85 |
| 2022-02-28 | 43.85 |
| 2022-02-25 | 71.51 |
| 2022-02-24 | 71.51 |
| 2022-02-23 | 71.51 |
| 2022-02-22 | 71.51 |
| 2022-02-21 | 71.51 |
| 2022-02-18 | 71.51 |
| 2022-02-17 | 71.51 |
| 2022-02-16 | 71.51 |
| 2022-02-15 | 71.51 |
| 2022-02-14 | 71.51 |
| 2022-02-11 | 71.51 |
| 2022-02-10 | 71.51 |
| 2022-02-09 | 71.51 |
| 2022-02-08 | 71.51 |
| 2022-02-07 | 71.51 |
| 2022-02-04 | 71.51 |
| 2022-01-31 | 71.51 |
| 2022-01-28 | 71.51 |
| 2022-01-27 | 71.51 |
| 2022-01-26 | 71.51 |
| 2022-01-25 | 71.51 |
| 2022-01-24 | 71.51 |
| 2022-01-21 | 71.51 |
| 2022-01-20 | 71.51 |
| 2022-01-19 | 71.51 |
| 2022-01-18 | 71.51 |
| 2022-01-17 | 80.74 |
| 2022-01-14 | 80.74 |
| 2022-01-13 | 80.74 |
| 2022-01-12 | 80.74 |
| 2022-01-11 | 80.74 |
| 2022-01-10 | 80.74 |
| 2022-01-07 | 80.74 |
| 2022-01-06 | 80.74 |
| 2022-01-05 | 80.74 |
| 2022-01-04 | 80.74 |
| 2022-01-03 | 80.74 |
| 2021-12-31 | 80.74 |
| 2021-12-30 | 80.74 |
| 2021-12-29 | 80.74 |
| 2021-12-28 | 80.74 |
| 2021-12-24 | 80.74 |
| 2021-12-23 | 80.74 |
| 2021-12-22 | 80.74 |
| 2021-12-21 | 80.74 |
| 2021-12-20 | 80.74 |
| 2021-12-17 | 80.74 |
| 2021-12-16 | 88.11 |
| 2021-12-15 | 88.11 |
| 2021-12-14 | 88.11 |
| 2021-12-13 | 88.11 |
| 2021-12-10 | 84.42 |
| 2021-12-09 | 113.93 |
| 2021-12-08 | 113.93 |
| 2021-12-07 | 113.93 |
| 2021-12-06 | 113.93 |
| 2021-12-03 | 113.93 |
| 2021-12-02 | 113.93 |
| 2021-12-01 | 117.62 |
| 2021-11-30 | 110.24 |
| 2021-11-29 | 110.24 |
| 2021-11-26 | 110.24 |
| 2021-11-25 | 110.24 |
| 2021-11-24 | 110.24 |
| 2021-11-23 | 121.31 |
| 2021-11-22 | 121.31 |
| 2021-11-19 | 121.31 |
| 2021-11-18 | 121.31 |
| 2021-11-17 | 121.31 |
| 2021-11-16 | 121.31 |
| 2021-11-15 | 121.31 |
| 2021-11-12 | 113.93 |
| 2021-11-11 | 113.93 |
| 2021-11-10 | 113.93 |
| 2021-11-09 | 113.93 |
| 2021-11-08 | 113.93 |
| 2021-11-05 | 113.93 |
| 2021-11-04 | 113.93 |
| 2021-11-03 | 113.93 |
| 2021-11-02 | 113.93 |
| 2021-11-01 | 113.93 |
| 2021-10-29 | 113.93 |
| 2021-10-28 | 113.93 |
| 2021-10-27 | 113.93 |
| 2021-10-26 | 113.93 |
| 2021-10-25 | 113.93 |
| 2021-10-22 | 113.93 |
| 2021-10-21 | 113.93 |
| 2021-10-20 | 113.93 |
| 2021-10-19 | 113.93 |
| 2021-10-18 | 113.93 |
| 2021-10-15 | 113.93 |
| 2021-10-12 | 91.80 |
| 2021-10-11 | 91.80 |
| 2021-10-08 | 91.80 |
| 2021-10-07 | 91.80 |
| 2021-10-06 | 84.42 |
| 2021-10-05 | 121.31 |
| 2021-10-04 | 121.31 |
| 2021-09-30 | 121.31 |
| 2021-09-29 | 121.31 |
| 2021-09-28 | 121.31 |
| 2021-09-27 | 121.31 |
| 2021-09-24 | 121.31 |
| 2021-09-23 | 121.31 |
| 2021-09-21 | 106.55 |
| 2021-09-20 | 121.31 |
| 2021-09-17 | 121.31 |
| 2021-09-16 | 136.06 |
| 2021-09-15 | 132.37 |
| 2021-09-14 | 132.37 |
| 2021-09-13 | 147.13 |
| 2021-09-10 | 147.13 |
| 2021-09-09 | 147.13 |
| 2021-09-08 | 158.19 |
| 2021-09-07 | 158.19 |
| 2021-09-06 | 158.19 |
| 2021-09-03 | 158.19 |
| 2021-09-02 | 139.75 |
| 2021-09-01 | 139.75 |
| 2021-08-31 | 139.75 |
| 2021-08-30 | 139.75 |
| 2021-08-27 | 139.75 |
| 2021-08-26 | 139.75 |
| 2021-08-25 | 139.75 |
| 2021-08-24 | 139.75 |
| 2021-08-23 | 139.75 |
| 2021-08-20 | 139.75 |
| 2021-08-19 | 139.75 |
| 2021-08-18 | 158.19 |
| 2021-08-17 | 158.19 |
| 2021-08-16 | 158.19 |
| 2021-08-13 | 136.06 |
| 2021-08-12 | 136.06 |
| 2021-08-11 | 136.06 |
| 2021-08-10 | 136.06 |
| 2021-08-09 | 136.06 |
| 2021-08-06 | 132.37 |
| 2021-08-05 | 184.01 |
| 2021-08-04 | 184.01 |
| 2021-08-03 | 184.01 |
| 2021-08-02 | 184.01 |
| 2021-07-30 | 184.01 |
| 2021-07-29 | 184.01 |
| 2021-07-28 | 184.01 |
| 2021-07-27 | 184.01 |
| 2021-07-26 | 195.08 |
| 2021-07-23 | 209.83 |
| 2021-07-22 | 195.08 |
| 2021-07-21 | 195.08 |
| 2021-07-20 | 195.08 |
| 2021-07-19 | 195.08 |
| 2021-07-16 | 195.08 |
| 2021-07-15 | 195.08 |
| 2021-07-14 | 195.08 |
| 2021-07-13 | 195.08 |
| 2021-07-12 | 139.75 |
| 2021-07-09 | 139.75 |
| 2021-07-08 | 176.64 |
| 2021-07-07 | 176.64 |
| 2021-07-06 | 195.08 |
| 2021-07-05 | 195.08 |
| 2021-07-02 | 195.08 |
| 2021-06-30 | 150.82 |
| 2021-06-29 | 150.82 |
| 2021-06-28 | 150.82 |
| 2021-06-25 | 150.82 |
| 2021-06-24 | 150.82 |
| 2021-06-23 | 158.19 |
| 2021-06-22 | 150.82 |
| 2021-06-21 | 147.13 |
| 2021-06-18 | 147.13 |
| 2021-06-17 | 147.13 |
| 2021-06-16 | 147.13 |
| 2021-06-15 | 147.13 |
| 2021-06-11 | 150.82 |
| 2021-06-10 | 139.75 |
| 2021-06-09 | 150.82 |
| 2021-06-08 | 132.37 |
| 2021-06-07 | 110.24 |
| 2021-06-04 | 117.62 |
| 2021-06-03 | 117.62 |
| 2021-06-02 | 117.62 |
| 2021-06-01 | 117.62 |
| 2021-05-31 | 110.24 |
| 2021-05-28 | 110.24 |
| 2021-05-27 | 110.24 |
| 2021-05-26 | 110.24 |
| 2021-05-25 | 106.55 |
| 2021-05-24 | 106.55 |
| 2021-05-21 | 106.55 |
| 2021-05-20 | 106.55 |
| 2021-05-18 | 106.55 |
| 2021-05-17 | 106.55 |
| 2021-05-14 | 106.55 |
| 2021-05-13 | 106.55 |
| 2021-05-12 | 88.11 |
| 2021-05-11 | 88.11 |
| 2021-05-10 | 110.24 |
| 2021-05-07 | 110.24 |
| 2021-05-06 | 110.24 |
| 2021-05-05 | 110.24 |
| 2021-05-04 | 113.93 |
| 2021-05-03 | 113.93 |
| 2021-04-30 | 113.93 |
| 2021-04-29 | 113.93 |
| 2021-04-28 | 113.93 |
| 2021-04-27 | 113.93 |
| 2021-04-26 | 113.93 |
| 2021-04-23 | 113.93 |
| 2021-04-22 | 106.55 |
| 2021-04-21 | 106.55 |
| 2021-04-20 | 106.55 |
| 2021-04-19 | 113.93 |
| 2021-04-16 | 113.93 |
| 2021-04-15 | 113.93 |
| 2021-04-14 | 117.62 |
| 2021-04-13 | 91.80 |
| 2021-04-12 | 91.80 |
| 2021-04-09 | 125.00 |
| 2021-04-08 | 117.62 |
| 2021-04-07 | 117.62 |
| 2021-04-01 | 117.62 |
| 2021-03-31 | 117.62 |
| 2021-03-30 | 117.62 |
| 2021-03-29 | 117.62 |
| 2021-03-26 | 117.62 |
| 2021-03-25 | 117.62 |
| 2021-03-24 | 117.62 |
| 2021-03-23 | 117.62 |
| 2021-03-22 | 117.62 |
| 2021-03-19 | 117.62 |
| 2021-03-18 | 121.31 |
| 2021-03-17 | 121.31 |
| 2021-03-16 | 121.31 |
| 2021-03-15 | 121.31 |
| 2021-03-12 | 121.31 |
| 2021-03-11 | 121.31 |
| 2021-03-10 | 121.31 |
| 2021-03-09 | 121.31 |
| 2021-03-08 | 121.31 |
| 2021-03-05 | 121.31 |
| 2021-03-04 | 102.87 |
| 2021-03-03 | 102.87 |
| 2021-03-02 | 102.87 |
| 2021-03-01 | 102.87 |
| 2021-02-26 | 102.87 |
| 2021-02-25 | 102.87 |
| 2021-02-24 | 102.87 |
| 2021-02-23 | 113.93 |
| 2021-02-22 | 113.93 |
| 2021-02-19 | 113.93 |
| 2021-02-18 | 121.31 |
| 2021-02-17 | 121.31 |
| 2021-02-16 | 121.31 |
| 2021-02-11 | 143.44 |
| 2021-02-10 | 143.44 |
| 2021-02-09 | 143.44 |
| 2021-02-08 | 143.44 |
| 2021-02-05 | 143.44 |
| 2021-02-04 | 121.31 |
| 2021-02-03 | 128.69 |
| 2021-02-02 | 121.31 |
| 2021-02-01 | 125.00 |
| 2021-01-29 | 121.31 |
| 2021-01-28 | 121.31 |
| 2021-01-27 | 121.31 |
| 2021-01-26 | 121.31 |
| 2021-01-25 | 121.31 |
| 2021-01-22 | 121.31 |
| 2021-01-21 | 121.31 |
| 2021-01-20 | 132.37 |
| 2021-01-19 | 121.31 |
| 2021-01-18 | 139.75 |
| 2021-01-15 | 139.75 |
| 2021-01-14 | 132.37 |
| 2021-01-13 | 132.37 |
| 2021-01-12 | 132.37 |
| 2021-01-11 | 143.44 |
| 2021-01-08 | 139.75 |
| 2021-01-07 | 139.75 |
| 2021-01-06 | 150.82 |
| 2021-01-05 | 150.82 |
| 2021-01-04 | 150.82 |
| 2020-12-31 | 125.00 |
| 2020-12-30 | 172.95 |
| 2020-12-29 | 172.95 |
| 2020-12-28 | 187.70 |
| 2020-12-24 | 187.70 |
| 2020-12-23 | 187.70 |
| 2020-12-22 | 187.70 |
| 2020-12-21 | 187.70 |
| 2020-12-18 | 195.08 |
| 2020-12-17 | 176.64 |
| 2020-12-16 | 176.64 |
| 2020-12-15 | 176.64 |
| 2020-12-14 | 176.64 |
| 2020-12-11 | 191.39 |
| 2020-12-10 | 184.01 |
| 2020-12-09 | 184.01 |
| 2020-12-08 | 184.01 |
| 2020-12-07 | 184.01 |
| 2020-12-04 | 187.70 |
| 2020-12-03 | 187.70 |
| 2020-12-02 | 176.64 |
| 2020-12-01 | 195.08 |
| 2020-11-30 | 202.45 |
| 2020-11-27 | 217.21 |
| 2020-11-26 | 217.21 |
| 2020-11-25 | 217.21 |
| 2020-11-24 | 198.77 |
| 2020-11-23 | 195.08 |
| 2020-11-20 | 202.45 |
| 2020-11-19 | 202.45 |
| 2020-11-18 | 202.45 |
| 2020-11-17 | 202.45 |
| 2020-11-16 | 147.13 |
| 2020-11-13 | 147.13 |
| 2020-11-12 | 147.13 |
| 2020-11-11 | 147.13 |
| 2020-11-10 | 147.13 |
| 2020-11-09 | 147.13 |
| 2020-11-06 | 139.75 |
| 2020-11-05 | 139.75 |
| 2020-11-04 | 139.75 |
| 2020-11-03 | 139.75 |
| 2020-11-02 | 147.13 |
| 2020-10-30 | 147.13 |
| 2020-10-29 | 121.31 |
| 2020-10-28 | 121.31 |
| 2020-10-27 | 132.37 |
| 2020-10-23 | 121.31 |
| 2020-10-22 | 136.06 |
| 2020-10-21 | 113.93 |
| 2020-10-20 | 121.31 |
| 2020-10-19 | 154.50 |
| 2020-10-16 | 143.44 |
| 2020-10-15 | 143.44 |
| 2020-10-14 | 143.44 |
| 2020-10-12 | 91.80 |
| 2020-10-09 | 121.31 |
| 2020-10-08 | 84.42 |
| 2020-10-07 | 84.42 |
| 2020-10-06 | 84.42 |
| 2020-10-05 | 84.42 |
| 2020-09-30 | 84.42 |
| 2020-09-29 | 84.42 |
| 2020-09-28 | 84.42 |
| 2020-09-25 | 80.74 |
| 2020-09-24 | 82.58 |
| 2020-09-23 | 82.58 |
| 2020-09-22 | 106.55 |
| 2020-09-21 | 113.93 |
| 2020-09-18 | 125.00 |
| 2020-09-17 | 117.62 |
| 2020-09-16 | 121.31 |
| 2020-09-15 | 121.31 |
| 2020-09-14 | 121.31 |
| 2020-09-11 | 121.31 |
| 2020-09-10 | 121.31 |
| 2020-09-09 | 117.62 |
| 2020-09-08 | 117.62 |
| 2020-09-07 | 84.42 |
| 2020-09-04 | 102.87 |
| 2020-09-03 | 121.31 |
| 2020-09-02 | 121.31 |
| 2020-09-01 | 121.31 |
| 2020-08-31 | 121.31 |
| 2020-08-28 | 121.31 |
| 2020-08-27 | 121.31 |
| 2020-08-26 | 113.93 |
| 2020-08-25 | 121.31 |
| 2020-08-24 | 106.55 |
| 2020-08-21 | 106.55 |
| 2020-08-20 | 125.00 |
| 2020-08-19 | 121.31 |
| 2020-08-18 | 121.31 |
| 2020-08-17 | 121.31 |
| 2020-08-14 | 121.31 |
| 2020-08-13 | 71.51 |
| 2020-08-12 | 67.83 |
| 2020-08-11 | 143.44 |
| 2020-08-10 | 143.44 |
| 2020-08-07 | 143.44 |
| 2020-08-06 | 143.44 |
| 2020-08-05 | 150.82 |
| 2020-08-04 | 150.82 |
| 2020-08-03 | 150.82 |
| 2020-07-31 | 139.75 |
| 2020-07-30 | 139.75 |
| 2020-07-29 | 139.75 |
| 2020-07-28 | 139.75 |
| 2020-07-27 | 139.75 |
| 2020-07-24 | 139.75 |
| 2020-07-23 | 139.75 |
| 2020-07-22 | 139.75 |
| 2020-07-21 | 139.75 |
| 2020-07-20 | 139.75 |
| 2020-07-17 | 139.75 |
| 2020-07-16 | 139.75 |
| 2020-07-15 | 150.82 |
| 2020-07-14 | 154.50 |
| 2020-07-13 | 139.75 |
| 2020-07-10 | 139.75 |
| 2020-07-09 | 169.26 |
| 2020-07-08 | 169.26 |
| 2020-07-07 | 169.26 |
| 2020-07-06 | 169.26 |
| 2020-07-03 | 69.67 |
| 2020-07-02 | 29.10 |
| 2020-06-30 | 25.41 |
| 2020-06-29 | 25.41 |
| 2020-06-26 | 25.41 |
| 2020-06-24 | 25.41 |
| 2020-06-23 | 25.41 |
| 2020-06-22 | 25.41 |
| 2020-06-19 | 25.41 |
| 2020-06-18 | 40.16 |
| 2020-06-17 | 40.16 |
| 2020-06-16 | 40.16 |
| 2020-06-15 | 40.16 |
| 2020-06-12 | 32.78 |
| 2020-06-11 | 27.25 |
| 2020-06-10 | 23.56 |
| 2020-06-09 | 21.72 |
| 2020-06-08 | 21.72 |
| 2020-06-05 | 47.54 |
| 2020-06-04 | 47.54 |
| 2020-06-03 | 47.54 |
| 2020-06-02 | 47.54 |
| 2020-06-01 | 47.54 |
| 2020-05-29 | 47.54 |
| 2020-05-28 | 47.54 |
| 2020-05-27 | 47.54 |
| 2020-05-26 | 47.54 |
| 2020-05-25 | 47.54 |
| 2020-05-22 | 47.54 |
| 2020-05-21 | 47.54 |
| 2020-05-20 | 47.54 |
| 2020-05-19 | 47.54 |
| 2020-05-18 | 47.54 |
| 2020-05-15 | 47.54 |
| 2020-05-14 | 51.23 |
| 2020-05-13 | 42.01 |
| 2020-05-12 | 69.67 |
| 2020-05-11 | 69.67 |
| 2020-05-08 | 69.67 |
| 2020-05-07 | 69.67 |
| 2020-05-06 | 69.67 |
| 2020-05-05 | 69.67 |
| 2020-05-04 | 69.67 |
| 2020-04-29 | 69.67 |
| 2020-04-28 | 69.67 |
| 2020-04-27 | 69.67 |
| 2020-04-24 | 69.67 |
| 2020-04-23 | 69.67 |
| 2020-04-22 | 69.67 |
| 2020-04-21 | 69.67 |
| 2020-04-20 | 69.67 |
| 2020-04-17 | 69.67 |
| 2020-04-16 | 69.67 |
| 2020-04-15 | 69.67 |
| 2020-04-14 | 69.67 |
| 2020-04-09 | 69.67 |
| 2020-04-08 | 69.67 |
| 2020-04-07 | 69.67 |
| 2020-04-06 | 69.67 |
| 2020-04-03 | 69.67 |
| 2020-04-02 | 69.67 |
| 2020-04-01 | 69.67 |
| 2020-03-31 | 69.67 |
| 2020-03-30 | 69.67 |
| 2020-03-27 | 69.67 |
| 2020-03-26 | 69.67 |
| 2020-03-25 | 69.67 |
| 2020-03-24 | 69.67 |
| 2020-03-23 | 88.11 |
| 2020-03-20 | 88.11 |
| 2020-03-19 | 88.11 |
| 2020-03-18 | 88.11 |
| 2020-03-17 | 88.11 |
| 2020-03-16 | 88.11 |
| 2020-03-13 | 88.11 |
| 2020-03-12 | 88.11 |
| 2020-03-11 | 88.11 |
| 2020-03-10 | 88.11 |
| 2020-03-09 | 88.11 |
| 2020-03-06 | 88.11 |
| 2020-03-05 | 88.11 |
| 2020-03-04 | 88.11 |
| 2020-03-03 | 88.11 |
| 2020-03-02 | 88.11 |
| 2020-02-28 | 88.11 |
| 2020-02-27 | 88.11 |
| 2020-02-26 | 88.11 |
| 2020-02-25 | 88.11 |
| 2020-02-24 | 88.11 |
| 2020-02-21 | 88.11 |
| 2020-02-20 | 88.11 |
| 2020-02-19 | 88.11 |
| 2020-02-18 | 88.11 |
| 2020-02-17 | 88.11 |
| 2020-02-14 | 88.11 |
| 2020-02-13 | 88.11 |
| 2020-02-12 | 88.11 |
| 2020-02-11 | 88.11 |
| 2020-02-10 | 88.11 |
| 2020-02-07 | 88.11 |
| 2020-02-06 | 88.11 |
| 2020-02-05 | 88.11 |
| 2020-02-04 | 88.11 |
| 2020-02-03 | 88.11 |
| 2020-01-31 | 88.11 |
| 2020-01-30 | 88.11 |
| 2020-01-29 | 88.11 |
| 2020-01-24 | 88.11 |
| 2020-01-23 | 88.11 |
| 2020-01-22 | 88.11 |
| 2020-01-21 | 88.11 |
| 2020-01-20 | 88.11 |
| 2020-01-17 | 88.11 |
| 2020-01-16 | 88.11 |
| 2020-01-15 | 88.11 |
| 2020-01-14 | 88.11 |
| 2020-01-13 | 88.11 |
| 2020-01-10 | 88.11 |
| 2020-01-09 | 88.11 |
| 2020-01-08 | 88.11 |
| 2020-01-07 | 88.11 |
| 2020-01-06 | 88.11 |
| 2020-01-03 | 88.11 |
| 2020-01-02 | 95.49 |
| 2019-12-31 | 95.49 |
| 2019-12-30 | 95.49 |
| 2019-12-27 | 95.49 |
| 2019-12-24 | 95.49 |
| 2019-12-23 | 95.49 |
| 2019-12-20 | 95.49 |
| 2019-12-19 | 95.49 |
| 2019-12-18 | 95.49 |
| 2019-12-17 | 95.49 |
| 2019-12-16 | 95.49 |
| 2019-12-13 | 95.49 |
| 2019-12-12 | 95.49 |
| 2019-12-11 | 95.49 |
| 2019-12-10 | 95.49 |
| 2019-12-09 | 95.49 |
| 2019-12-06 | 106.55 |
| 2019-12-05 | 121.31 |
| 2019-12-04 | 121.31 |
| 2019-12-03 | 121.31 |
| 2019-12-02 | 121.31 |
| 2019-11-29 | 121.31 |
| 2019-11-28 | 84.42 |
| 2019-11-27 | 106.55 |
| 2019-11-26 | 106.55 |
| 2019-11-25 | 106.55 |
| 2019-11-22 | 106.55 |
| 2019-11-21 | 106.55 |
| 2019-11-20 | 106.55 |
| 2019-11-19 | 106.55 |
| 2019-11-18 | 106.55 |
| 2019-11-15 | 106.55 |
| 2019-11-14 | 106.55 |
| 2019-11-13 | 121.31 |
| 2019-11-12 | 121.31 |
| 2019-11-11 | 139.75 |
| 2019-11-08 | 158.19 |
| 2019-11-07 | 165.57 |
| 2019-11-06 | 169.26 |
| 2019-11-05 | 169.26 |
| 2019-11-04 | 176.64 |
| 2019-11-01 | 176.64 |
| 2019-10-31 | 169.26 |
| 2019-10-30 | 195.08 |
| 2019-10-29 | 169.26 |
| 2019-10-28 | 206.14 |
| 2019-10-25 | 206.14 |
| 2019-10-24 | 206.14 |
| 2019-10-23 | 206.14 |
| 2019-10-22 | 206.14 |
| 2019-10-21 | 206.14 |
| 2019-10-18 | 206.14 |
| 2019-10-17 | 206.14 |
| 2019-10-16 | 206.14 |
| 2019-10-15 | 206.14 |
| 2019-10-14 | 206.14 |
| 2019-10-11 | 206.14 |
| 2019-10-10 | 206.14 |
| 2019-10-09 | 206.14 |
| 2019-10-08 | 206.14 |
| 2019-10-04 | 206.14 |
| 2019-10-03 | 206.14 |
| 2019-10-02 | 206.14 |
| 2019-09-30 | 206.14 |
| 2019-09-27 | 206.14 |
| 2019-09-26 | 206.14 |
| 2019-09-25 | 206.14 |
| 2019-09-24 | 206.14 |
| 2019-09-23 | 206.14 |
| 2019-09-20 | 206.14 |
| 2019-09-19 | 206.14 |
| 2019-09-18 | 206.14 |
| 2019-09-17 | 206.14 |
| 2019-09-16 | 206.14 |
| 2019-09-13 | 198.77 |
| 2019-09-12 | 198.77 |
| 2019-09-11 | 198.77 |
| 2019-09-10 | 202.45 |
| 2019-09-09 | 206.14 |
| 2019-09-06 | 206.14 |
| 2019-09-05 | 206.14 |
| 2019-09-04 | 206.14 |
| 2019-09-03 | 202.45 |
| 2019-09-02 | 202.45 |
| 2019-08-30 | 202.45 |
| 2019-08-29 | 202.45 |
| 2019-08-28 | 172.95 |
| 2019-08-27 | 202.45 |
| 2019-08-26 | 213.52 |
| 2019-08-23 | 213.52 |
| 2019-08-22 | 213.52 |
| 2019-08-21 | 213.52 |
| 2019-08-20 | 213.52 |
| 2019-08-19 | 195.08 |
| 2019-08-16 | 195.08 |
| 2019-08-15 | 195.08 |
| 2019-08-14 | 195.08 |
| 2019-08-13 | 213.52 |
| 2019-08-12 | 172.95 |
| 2019-08-09 | 176.64 |
| 2019-08-08 | 176.64 |
| 2019-08-07 | 176.64 |
| 2019-08-06 | 176.64 |
| 2019-08-05 | 176.64 |
| 2019-08-02 | 176.64 |
| 2019-08-01 | 195.08 |
| 2019-07-31 | 195.08 |
| 2019-07-30 | 195.08 |
| 2019-07-29 | 195.08 |
| 2019-07-26 | 195.08 |
| 2019-07-25 | 195.08 |
| 2019-07-24 | 209.83 |
| 2019-07-23 | 209.83 |
| 2019-07-22 | 209.83 |
| 2019-07-19 | 209.83 |
| 2019-07-18 | 209.83 |
| 2019-07-17 | 209.83 |
| 2019-07-16 | 209.83 |
| 2019-07-15 | 209.83 |
| 2019-07-12 | 209.83 |
| 2019-07-11 | 169.26 |
| 2019-07-10 | 161.88 |
| 2019-07-09 | 176.64 |
| 2019-07-08 | 172.95 |
| 2019-07-05 | 161.88 |
| 2019-07-04 | 176.64 |
| 2019-07-03 | 176.64 |
| 2019-07-02 | 176.64 |
| 2019-06-28 | 176.64 |
| 2019-06-27 | 176.64 |
| 2019-06-26 | 176.64 |
| 2019-06-25 | 176.64 |
| 2019-06-24 | 202.45 |
| 2019-06-21 | 202.45 |
| 2019-06-20 | 202.45 |
| 2019-06-19 | 202.45 |
| 2019-06-18 | 202.45 |
| 2019-06-17 | 202.45 |
| 2019-06-14 | 202.45 |
| 2019-06-13 | 202.45 |
| 2019-06-12 | 202.45 |
| 2019-06-11 | 202.45 |
| 2019-06-10 | 202.45 |
| 2019-06-06 | 202.45 |
| 2019-06-05 | 202.45 |
| 2019-06-04 | 202.45 |
| 2019-06-03 | 202.45 |
| 2019-05-31 | 202.45 |
| 2019-05-30 | 202.45 |
| 2019-05-29 | 202.45 |
| 2019-05-28 | 202.45 |
| 2019-05-27 | 202.45 |
| 2019-05-24 | 202.45 |
| 2019-05-23 | 202.45 |
| 2019-05-22 | 202.45 |
| 2019-05-21 | 202.45 |
| 2019-05-20 | 202.45 |
| 2019-05-17 | 202.45 |
| 2019-05-16 | 202.45 |
| 2019-05-15 | 202.45 |
| 2019-05-14 | 202.45 |
| 2019-05-10 | 202.45 |
| 2019-05-09 | 202.45 |
| 2019-05-08 | 202.45 |
| 2019-05-07 | 202.45 |
| 2019-05-06 | 202.45 |
| 2019-05-03 | 231.96 |
| 2019-05-02 | 246.72 |
| 2019-04-30 | 250.40 |
| 2019-04-29 | 250.40 |
| 2019-04-26 | 250.40 |
| 2019-04-25 | 250.40 |
| 2019-04-24 | 250.40 |
| 2019-04-23 | 254.09 |
| 2019-04-18 | 257.78 |
| 2019-04-17 | 261.47 |
| 2019-04-16 | 261.47 |
| 2019-04-15 | 261.47 |
| 2019-04-12 | 268.85 |
| 2019-04-11 | 276.22 |
| 2019-04-10 | 243.03 |
| 2019-04-09 | 246.72 |
| 2019-04-08 | 250.40 |
| 2019-04-04 | 265.16 |
| 2019-04-03 | 265.16 |
| 2019-04-02 | 279.91 |
| 2019-04-01 | 287.29 |
| 2019-03-29 | 290.98 |
| 2019-03-28 | 290.98 |
| 2019-03-27 | 290.98 |
| 2019-03-26 | 290.98 |
| 2019-03-25 | 250.40 |
| 2019-03-22 | 261.47 |
| 2019-03-21 | 298.35 |
| 2019-03-20 | 298.35 |
| 2019-03-19 | 268.85 |
| 2019-03-18 | 268.85 |
| 2019-03-15 | 268.85 |
| 2019-03-14 | 272.54 |
| 2019-03-13 | 272.54 |
| 2019-03-12 | 265.16 |
| 2019-03-11 | 265.16 |
| 2019-03-08 | 224.59 |
| 2019-03-07 | 224.59 |
| 2019-03-06 | 224.59 |
| 2019-03-05 | 231.96 |
| 2019-03-04 | 231.96 |
| 2019-03-01 | 231.96 |
| 2019-02-28 | 268.85 |
| 2019-02-27 | 272.54 |
| 2019-02-26 | 220.90 |
| 2019-02-25 | 220.90 |
| 2019-02-22 | 220.90 |
| 2019-02-21 | 220.90 |
| 2019-02-20 | 220.90 |
| 2019-02-19 | 220.90 |
| 2019-02-18 | 224.59 |
| 2019-02-15 | 224.59 |
| 2019-02-14 | 198.77 |
| 2019-02-13 | 125.00 |
| 2019-02-12 | 125.00 |
| 2019-02-11 | 125.00 |
| 2019-02-08 | 125.00 |
| 2019-02-04 | 125.00 |
| 2019-02-01 | 125.00 |
| 2019-01-31 | 125.00 |
| 2019-01-30 | 125.00 |
| 2019-01-29 | 125.00 |
| 2019-01-28 | 125.00 |
| 2019-01-25 | 125.00 |
| 2019-01-24 | 125.00 |
| 2019-01-23 | 125.00 |
| 2019-01-22 | 125.00 |
| 2019-01-21 | 125.00 |
| 2019-01-18 | 125.00 |
| 2019-01-17 | 125.00 |
| 2019-01-16 | 125.00 |
| 2019-01-15 | 125.00 |
| 2019-01-14 | 125.00 |
| 2019-01-11 | 125.00 |
| 2019-01-10 | 125.00 |
| 2019-01-09 | 125.00 |
| 2019-01-08 | 125.00 |
| 2019-01-07 | 125.00 |
| 2019-01-04 | 121.31 |
| 2019-01-03 | 121.31 |
| 2019-01-02 | 121.31 |
| 2018-12-31 | 125.00 |
| 2018-12-28 | 125.00 |
| 2018-12-27 | 139.75 |
| 2018-12-24 | 143.44 |
| 2018-12-21 | 143.44 |
| 2018-12-20 | 143.44 |
| 2018-12-19 | 143.44 |
| 2018-12-18 | 143.44 |
| 2018-12-17 | 143.44 |
| 2018-12-14 | 143.44 |
| 2018-12-13 | 143.44 |
| 2018-12-12 | 143.44 |
| 2018-12-11 | 143.44 |
| 2018-12-10 | 143.44 |
| 2018-12-07 | 143.44 |
| 2018-12-06 | 143.44 |
| 2018-12-05 | 143.44 |
| 2018-12-04 | 143.44 |
| 2018-12-03 | 143.44 |
| 2018-11-30 | 143.44 |
| 2018-11-29 | 139.75 |
| 2018-11-28 | 139.75 |
| 2018-11-27 | 139.75 |
| 2018-11-26 | 139.75 |
| 2018-11-23 | 139.75 |
| 2018-11-22 | 139.75 |
| 2018-11-21 | 139.75 |
| 2018-11-20 | 147.13 |
| 2018-11-19 | 176.64 |
| 2018-11-16 | 209.83 |
| 2018-11-15 | 209.83 |
| 2018-11-14 | 209.83 |
| 2018-11-13 | 206.14 |
| 2018-11-12 | 206.14 |
| 2018-11-09 | 206.14 |
| 2018-11-08 | 206.14 |
| 2018-11-07 | 209.83 |
| 2018-11-06 | 209.83 |
| 2018-11-05 | 209.83 |
| 2018-11-02 | 209.83 |
| 2018-11-01 | 209.83 |
| 2018-10-31 | 209.83 |
| 2018-10-30 | 209.83 |
| 2018-10-29 | 209.83 |
| 2018-10-26 | 209.83 |
| 2018-10-25 | 209.83 |
| 2018-10-24 | 228.27 |
| 2018-10-23 | 228.27 |
| 2018-10-22 | 231.96 |
| 2018-10-19 | 231.96 |
| 2018-10-18 | 231.96 |
| 2018-10-16 | 231.96 |
| 2018-10-15 | 235.65 |
| 2018-10-12 | 235.65 |
| 2018-10-11 | 235.65 |
| 2018-10-10 | 257.78 |
| 2018-10-09 | 257.78 |
| 2018-10-08 | 261.47 |
| 2018-10-05 | 261.47 |
| 2018-10-04 | 268.85 |
| 2018-10-03 | 265.16 |
| 2018-10-02 | 265.16 |
| 2018-09-28 | 265.16 |
| 2018-09-27 | 268.85 |
| 2018-09-26 | 246.72 |
| 2018-09-24 | 268.85 |
| 2018-09-21 | 261.47 |
| 2018-09-20 | 261.47 |
| 2018-09-19 | 261.47 |
| 2018-09-18 | 261.47 |
| 2018-09-17 | 261.47 |
| 2018-09-14 | 261.47 |
| 2018-09-13 | 261.47 |
| 2018-09-12 | 261.47 |
| 2018-09-11 | 261.47 |
| 2018-09-10 | 261.47 |
| 2018-09-07 | 261.47 |
| 2018-09-06 | 261.47 |
| 2018-09-05 | 261.47 |
| 2018-09-04 | 261.47 |
| 2018-09-03 | 261.47 |
| 2018-08-31 | 261.47 |
| 2018-08-30 | 261.47 |
| 2018-08-29 | 268.85 |
| 2018-08-28 | 268.85 |
| 2018-08-27 | 268.85 |
| 2018-08-24 | 268.85 |
| 2018-08-23 | 268.85 |
| 2018-08-22 | 268.85 |
| 2018-08-21 | 257.78 |
| 2018-08-20 | 261.47 |
| 2018-08-17 | 261.47 |
| 2018-08-16 | 257.78 |
| 2018-08-15 | 279.91 |
| 2018-08-14 | 279.91 |
| 2018-08-13 | 279.91 |
| 2018-08-10 | 290.98 |
| 2018-08-09 | 290.98 |
| 2018-08-08 | 290.98 |
| 2018-08-07 | 290.98 |
| 2018-08-06 | 290.98 |
| 2018-08-03 | 287.29 |
| 2018-08-02 | 287.29 |
| 2018-08-01 | 324.17 |
| 2018-07-31 | 302.04 |
| 2018-07-30 | 276.22 |
| 2018-07-27 | 276.22 |
| 2018-07-26 | 287.29 |
| 2018-07-25 | 272.54 |
| 2018-07-24 | 268.85 |
| 2018-07-23 | 287.29 |
| 2018-07-20 | 287.29 |
| 2018-07-19 | 324.17 |
| 2018-07-18 | 324.17 |
| 2018-07-17 | 324.17 |
| 2018-07-16 | 324.17 |
| 2018-07-13 | 324.17 |
| 2018-07-12 | 324.17 |
| 2018-07-11 | 279.91 |
| 2018-07-10 | 279.91 |
| 2018-07-09 | 276.22 |
| 2018-07-06 | 276.22 |
| 2018-07-05 | 276.22 |
| 2018-07-04 | 276.22 |
| 2018-07-03 | 268.85 |
| 2018-06-29 | 276.22 |
| 2018-06-28 | 279.91 |
| 2018-06-27 | 279.91 |
| 2018-06-26 | 294.67 |
| 2018-06-25 | 302.04 |
| 2018-06-22 | 313.11 |
| 2018-06-21 | 313.11 |
| 2018-06-20 | 309.42 |
| 2018-06-19 | 305.73 |
| 2018-06-15 | 302.04 |
| 2018-06-14 | 309.42 |
| 2018-06-13 | 305.73 |
| 2018-06-12 | 305.73 |
| 2018-06-11 | 305.73 |
| 2018-06-08 | 305.73 |
| 2018-06-07 | 309.42 |
| 2018-06-06 | 305.73 |
| 2018-06-05 | 346.31 |
| 2018-06-04 | 349.99 |
| 2018-06-01 | 364.75 |
| 2018-05-31 | 364.75 |
| 2018-05-30 | 368.44 |
| 2018-05-29 | 372.12 |
| 2018-05-28 | 372.12 |
| 2018-05-25 | 372.12 |
| 2018-05-24 | 372.12 |
| 2018-05-23 | 372.12 |
| 2018-05-21 | 372.12 |
| 2018-05-18 | 372.12 |
| 2018-05-17 | 379.50 |
| 2018-05-16 | 379.50 |
| 2018-05-15 | 379.50 |
| 2018-05-14 | 383.19 |
| 2018-05-11 | 394.26 |
| 2018-05-10 | 397.94 |
| 2018-05-09 | 397.94 |
| 2018-05-08 | 397.94 |
| 2018-05-07 | 397.94 |
| 2018-05-04 | 401.63 |
| 2018-05-03 | 401.63 |
| 2018-05-02 | 401.63 |
| 2018-04-30 | 401.63 |
| 2018-04-27 | 379.50 |
| 2018-04-26 | 379.50 |
| 2018-04-25 | 379.50 |
| 2018-04-24 | 397.94 |
| 2018-04-23 | 379.50 |
| 2018-04-20 | 372.12 |
| 2018-04-19 | 394.26 |
| 2018-04-18 | 394.26 |
| 2018-04-17 | 397.94 |
| 2018-04-16 | 401.63 |
| 2018-04-13 | 397.94 |
| 2018-04-12 | 397.94 |
| 2018-04-11 | 397.94 |
| 2018-04-10 | 383.19 |
| 2018-04-09 | 383.19 |
| 2018-04-06 | 386.88 |
| 2018-04-04 | 386.88 |
| 2018-04-03 | 401.63 |
| 2018-03-29 | 397.94 |
| 2018-03-28 | 397.94 |
| 2018-03-27 | 394.26 |
| 2018-03-26 | 394.26 |
| 2018-03-23 | 394.26 |
| 2018-03-22 | 409.01 |
| 2018-03-21 | 409.01 |
| 2018-03-20 | 383.19 |
| 2018-03-19 | 409.01 |
| 2018-03-16 | 397.94 |
| 2018-03-15 | 397.94 |
| 2018-03-14 | 397.94 |
| 2018-03-13 | 397.94 |
| 2018-03-12 | 405.32 |
| 2018-03-09 | 405.32 |
| 2018-03-08 | 379.50 |
| 2018-03-07 | 409.01 |
| 2018-03-06 | 442.21 |
| 2018-03-05 | 431.14 |
| 2018-03-02 | 453.27 |
| 2018-03-01 | 394.26 |
| 2018-02-28 | 416.39 |
| 2018-02-27 | 416.39 |
| 2018-02-26 | 397.94 |
| 2018-02-23 | 397.94 |
| 2018-02-22 | 397.94 |
| 2018-02-21 | 397.94 |
| 2018-02-20 | 379.50 |
| 2018-02-15 | 361.06 |
| 2018-02-14 | 361.06 |
| 2018-02-13 | 361.06 |
| 2018-02-12 | 368.44 |
| 2018-02-09 | 379.50 |
| 2018-02-08 | 379.50 |
| 2018-02-07 | 379.50 |
| 2018-02-06 | 364.75 |
| 2018-02-05 | 420.07 |
| 2018-02-02 | 397.94 |
| 2018-02-01 | 427.45 |
| 2018-01-31 | 423.76 |
| 2018-01-30 | 416.39 |
| 2018-01-29 | 394.26 |
| 2018-01-26 | 453.27 |
| 2018-01-25 | 434.83 |
| 2018-01-24 | 420.07 |
| 2018-01-23 | 420.07 |
| 2018-01-22 | 453.27 |
| 2018-01-19 | 357.37 |
| 2018-01-18 | 364.75 |
| 2018-01-17 | 390.57 |
| 2018-01-16 | 368.44 |
| 2018-01-15 | 361.06 |
| 2018-01-12 | 357.37 |
| 2018-01-11 | 375.81 |
| 2018-01-10 | 361.06 |
| 2018-01-09 | 394.26 |
| 2018-01-08 | 401.63 |
| 2018-01-05 | 401.63 |
| 2018-01-04 | 416.39 |
| 2018-01-03 | 434.83 |
| 2018-01-02 | 434.83 |
| 2017-12-29 | 434.83 |
| 2017-12-28 | 423.76 |
| 2017-12-27 | 423.76 |
| 2017-12-22 | 420.07 |
| 2017-12-21 | 416.39 |
| 2017-12-20 | 394.26 |
| 2017-12-19 | 342.62 |
| 2017-12-18 | 353.68 |
| 2017-12-15 | 353.68 |
| 2017-12-14 | 298.35 |
| 2017-12-13 | 195.08 |
| 2017-12-12 | 338.93 |
| 2017-12-11 | 368.44 |
| 2017-12-08 | 416.39 |
| 2017-12-07 | 423.76 |
| 2017-12-06 | 453.27 |
| 2017-12-05 | 504.91 |
| 2017-12-04 | 464.34 |
| 2017-12-01 | 527.04 |
| 2017-11-30 | 512.29 |
| 2017-11-29 | 527.04 |
| 2017-11-28 | 527.04 |
| 2017-11-27 | 530.73 |
| 2017-11-24 | 512.29 |
| 2017-11-23 | 527.04 |
| 2017-11-22 | 530.73 |
| 2017-11-21 | 512.29 |
| 2017-11-20 | 508.60 |
| 2017-11-17 | 504.91 |
| 2017-11-16 | 519.66 |
| 2017-11-15 | 541.79 |
| 2017-11-14 | 519.66 |
| 2017-11-13 | 493.84 |
| 2017-11-10 | 504.91 |
| 2017-11-09 | 527.04 |
| 2017-11-08 | 534.42 |
| 2017-11-07 | 527.04 |
| 2017-11-06 | 527.04 |
| 2017-11-03 | 530.73 |
| 2017-11-02 | 512.29 |
| 2017-11-01 | 541.79 |
| 2017-10-31 | 538.11 |
| 2017-10-30 | 475.40 |
| 2017-10-27 | 497.53 |
| 2017-10-26 | 527.04 |
| 2017-10-25 | 390.57 |
| 2017-10-24 | 209.83 |
| 2017-10-23 | 198.77 |
| 2017-10-20 | 198.77 |
| 2017-10-19 | 180.32 |
| 2017-10-18 | 191.39 |
| 2017-10-17 | 169.26 |
| 2017-10-16 | 176.64 |
| 2017-10-13 | 187.70 |
| 2017-10-12 | 191.39 |
| 2017-10-11 | 195.08 |
| 2017-10-10 | 198.77 |
| 2017-10-09 | 198.77 |
| 2017-10-06 | 198.77 |
| 2017-10-04 | 180.32 |
| 2017-10-03 | 176.64 |
| 2017-09-29 | 176.64 |
| 2017-09-28 | 165.57 |
| 2017-09-27 | 165.57 |
| 2017-09-26 | 165.57 |
| 2017-09-25 | 165.57 |
| 2017-09-22 | 165.57 |
| 2017-09-21 | 88.11 |
| 2017-09-20 | 51.23 |
| 2017-09-19 | 47.54 |
| 2017-09-18 | 47.54 |
| 2017-09-15 | 51.23 |
| 2017-09-14 | 43.85 |
| 2017-09-13 | 45.69 |
| 2017-09-12 | 47.54 |
| 2017-09-11 | 43.85 |
| 2017-09-08 | 45.69 |
| 2017-09-07 | 47.54 |
| 2017-09-06 | 47.54 |
| 2017-09-05 | 45.69 |
| 2017-09-04 | 51.23 |
| 2017-09-01 | 43.85 |
| 2017-08-31 | 54.92 |
| 2017-08-30 | 80.74 |
| 2017-08-29 | -7.79 |
| 2017-08-28 | -7.79 |
| 2017-08-25 | -7.79 |
| 2017-08-24 | -7.79 |
| 2017-08-22 | -7.79 |
| 2017-08-21 | -2.26 |
| 2017-08-18 | -2.26 |
| 2017-08-17 | -2.26 |
| 2017-08-16 | -2.26 |
| 2017-08-15 | -2.26 |
| 2017-08-14 | -13.32 |
| 2017-08-11 | -13.32 |
| 2017-08-10 | -7.79 |
| 2017-08-09 | -4.10 |
| 2017-08-08 | -0.41 |
| 2017-08-07 | -0.41 |
| 2017-08-04 | -0.41 |
| 2017-08-03 | -0.41 |
| 2017-08-02 | 10.65 |
| 2017-08-01 | 10.65 |
| 2017-07-31 | 10.65 |
| 2017-07-28 | 14.34 |
| 2017-07-27 | 14.34 |
| 2017-07-26 | 14.34 |
| 2017-07-25 | 10.65 |
| 2017-07-24 | 3.28 |
| 2017-07-21 | 3.28 |
| 2017-07-20 | 6.97 |
| 2017-07-19 | 6.97 |
| 2017-07-18 | 12.50 |
| 2017-07-17 | 12.50 |
| 2017-07-14 | 12.50 |
| 2017-07-13 | 6.97 |
| 2017-07-12 | 6.97 |
| 2017-07-11 | 23.56 |
| 2017-07-10 | 23.56 |
| 2017-07-07 | 23.56 |
| 2017-07-06 | 23.56 |
| 2017-07-05 | 23.56 |
| 2017-07-04 | 23.56 |
| 2017-07-03 | 23.56 |
| 2017-06-30 | 10.65 |
| 2017-06-29 | 8.81 |
| 2017-06-28 | 12.50 |
| 2017-06-27 | 18.03 |
| 2017-06-26 | 19.88 |
| 2017-06-23 | 18.03 |
| 2017-06-22 | 18.03 |
| 2017-06-21 | 21.72 |
| 2017-06-20 | 21.72 |
| 2017-06-19 | 23.56 |
| 2017-06-16 | 23.56 |
| 2017-06-15 | 23.56 |
| 2017-06-14 | 23.56 |
| 2017-06-13 | 25.41 |
| 2017-06-12 | 25.41 |
| 2017-06-09 | 25.41 |
| 2017-06-08 | 25.41 |
| 2017-06-07 | 25.41 |
| 2017-06-06 | 25.41 |
| 2017-06-05 | 36.47 |
| 2017-06-02 | 25.41 |
| 2017-06-01 | 25.41 |
| 2017-05-31 | 25.41 |
| 2017-05-29 | 25.41 |
| 2017-05-26 | 25.41 |
| 2017-05-25 | 25.41 |
| 2017-05-24 | 25.41 |
| 2017-05-23 | 25.41 |
| 2017-05-22 | 30.94 |
| 2017-05-19 | 21.72 |
| 2017-05-18 | 21.72 |
| 2017-05-17 | 21.72 |
| 2017-05-16 | 21.72 |
| 2017-05-15 | 21.72 |
| 2017-05-12 | 21.72 |
| 2017-05-11 | 19.88 |
| 2017-05-10 | 19.88 |
| 2017-05-09 | 25.41 |
| 2017-05-08 | 25.41 |
| 2017-05-05 | 25.41 |
| 2017-05-04 | 25.41 |
| 2017-05-02 | 23.56 |
| 2017-04-28 | 29.10 |
| 2017-04-27 | 27.25 |
| 2017-04-26 | 27.25 |
| 2017-04-25 | 27.25 |
| 2017-04-24 | 25.41 |
| 2017-04-21 | 27.25 |
| 2017-04-20 | 27.25 |
| 2017-04-19 | 29.10 |
| 2017-04-18 | 32.78 |
| 2017-04-13 | 38.32 |
| 2017-04-12 | 40.16 |
| 2017-04-11 | 40.16 |
| 2017-04-10 | 38.32 |
| 2017-04-07 | 40.16 |
| 2017-04-06 | 43.85 |
| 2017-04-05 | 47.54 |
| 2017-04-03 | 49.38 |
| 2017-03-31 | 45.69 |
| 2017-03-30 | 45.69 |
| 2017-03-29 | 45.69 |
| 2017-03-28 | 43.85 |
| 2017-03-27 | 42.01 |
| 2017-03-24 | 47.54 |
| 2017-03-23 | 45.69 |
| 2017-03-22 | 43.85 |
| 2017-03-21 | 53.07 |
| 2017-03-20 | 53.07 |
| 2017-03-17 | 54.92 |
| 2017-03-16 | 45.69 |
| 2017-03-15 | 40.16 |
| 2017-03-14 | 36.47 |
| 2017-03-13 | 32.78 |
| 2017-03-10 | 30.94 |
| 2017-03-09 | 30.94 |
| 2017-03-08 | 29.10 |
| 2017-03-07 | 30.94 |
| 2017-03-06 | 30.94 |
| 2017-03-03 | 30.94 |
| 2017-03-02 | 30.94 |
| 2017-03-01 | 29.10 |
| 2017-02-28 | 30.94 |
| 2017-02-27 | 34.63 |
| 2017-02-24 | 34.63 |
| 2017-02-23 | 34.63 |
| 2017-02-22 | 32.78 |
| 2017-02-21 | 36.47 |
| 2017-02-20 | 36.47 |
| 2017-02-17 | 42.01 |
| 2017-02-16 | 42.01 |
| 2017-02-15 | 42.01 |
| 2017-02-14 | 38.32 |
| 2017-02-13 | 47.54 |
| 2017-02-10 | 47.54 |
| 2017-02-09 | 54.92 |
| 2017-02-08 | 49.38 |
| 2017-02-07 | 64.14 |
| 2017-02-06 | 67.83 |
| 2017-02-03 | 67.83 |
| 2017-02-02 | 69.67 |
| 2017-02-01 | 69.67 |
| 2017-01-27 | 69.67 |
| 2017-01-26 | 69.67 |
| 2017-01-25 | 64.14 |
| 2017-01-24 | 65.98 |
| 2017-01-23 | 65.98 |
| 2017-01-20 | 49.38 |
| 2017-01-19 | 49.38 |
| 2017-01-18 | 51.23 |
| 2017-01-17 | 67.83 |
| 2017-01-16 | 67.83 |
| 2017-01-13 | 77.05 |
| 2017-01-12 | 77.05 |
| 2017-01-11 | 77.05 |
| 2017-01-10 | 77.05 |
| 2017-01-09 | 73.36 |
| 2017-01-06 | 73.36 |
| 2017-01-05 | 71.51 |
| 2017-01-04 | 71.51 |
| 2017-01-03 | 67.83 |
| 2016-12-30 | 65.98 |
| 2016-12-29 | 64.14 |
| 2016-12-28 | 64.14 |
| 2016-12-23 | 62.29 |
| 2016-12-22 | 65.98 |
| 2016-12-21 | 58.60 |
| 2016-12-20 | 62.29 |
| 2016-12-19 | 64.14 |
| 2016-12-16 | 69.67 |
| 2016-12-15 | 69.67 |
| 2016-12-14 | 65.98 |
| 2016-12-13 | 67.83 |
| 2016-12-12 | 67.83 |
| 2016-12-09 | 69.67 |
| 2016-12-08 | 69.67 |
| 2016-12-07 | 69.67 |
| 2016-12-06 | 65.98 |
| 2016-12-05 | 69.67 |
| 2016-12-02 | 67.83 |
| 2016-12-01 | 71.51 |
| 2016-11-30 | 69.67 |
| 2016-11-29 | 73.36 |
| 2016-11-28 | 71.51 |
| 2016-11-25 | 84.42 |
| 2016-11-24 | 84.42 |
| 2016-11-23 | 78.89 |
| 2016-11-22 | 84.42 |
| 2016-11-21 | 84.42 |
| 2016-11-18 | 91.80 |
| 2016-11-17 | 91.80 |
| 2016-11-16 | 82.58 |
| 2016-11-15 | 91.80 |
| 2016-11-14 | 91.80 |
| 2016-11-11 | 95.49 |
| 2016-11-10 | 95.49 |
| 2016-11-09 | 69.67 |
| 2016-11-08 | 75.20 |
| 2016-11-07 | 75.20 |
| 2016-11-04 | 53.07 |
| 2016-11-03 | 38.32 |
| 2016-11-02 | 32.78 |
| 2016-11-01 | 36.47 |
| 2016-10-31 | 30.94 |
| 2016-10-28 | 32.78 |
| 2016-10-27 | 27.25 |
| 2016-10-26 | 25.41 |
| 2016-10-25 | 30.94 |
| 2016-10-24 | 25.41 |
| 2016-10-20 | 25.41 |
| 2016-10-19 | 21.72 |
| 2016-10-18 | 16.19 |
| 2016-10-17 | 23.56 |
| 2016-10-14 | 14.34 |
| 2016-10-13 | 10.65 |
| 2016-10-12 | 14.34 |
| 2016-10-11 | 14.34 |
| 2016-10-07 | 14.34 |
| 2016-10-06 | 12.50 |
| 2016-10-05 | 12.50 |
| 2016-10-04 | 16.19 |
| 2016-10-03 | 18.03 |
| 2016-09-30 | 16.19 |
| 2016-09-29 | 18.03 |
| 2016-09-28 | 19.88 |
| 2016-09-27 | 19.88 |
| 2016-09-26 | 25.41 |
| 2016-09-23 | 23.56 |
| 2016-09-22 | 18.03 |
| 2016-09-21 | 18.03 |
| 2016-09-20 | 18.03 |
| 2016-09-19 | 16.19 |
| 2016-09-15 | 19.88 |
| 2016-09-14 | 19.88 |
| 2016-09-13 | 19.88 |
| 2016-09-12 | 19.88 |
| 2016-09-09 | 21.72 |
| 2016-09-08 | 23.56 |
| 2016-09-07 | 23.56 |
| 2016-09-06 | 23.56 |
| 2016-09-05 | 19.88 |
| 2016-09-02 | 25.41 |
| 2016-09-01 | 32.78 |
| 2016-08-31 | 16.19 |
| 2016-08-30 | 18.03 |
| 2016-08-29 | 18.03 |
| 2016-08-26 | 18.03 |
| 2016-08-25 | 14.34 |
| 2016-08-24 | 10.65 |
| 2016-08-23 | 10.65 |
| 2016-08-22 | 10.65 |
| 2016-08-19 | 10.65 |
| 2016-08-18 | 12.50 |
| 2016-08-17 | 14.34 |
| 2016-08-16 | 18.03 |
| 2016-08-15 | 18.03 |
| 2016-08-12 | 6.97 |
| 2016-08-11 | 30.94 |
| 2016-08-10 | -26.23 |
| 2016-08-09 | -24.39 |
| 2016-08-08 | -24.76 |
| 2016-08-05 | -18.48 |
| 2016-08-04 | -37.30 |
| 2016-08-03 | -35.08 |
| 2016-08-01 | -38.03 |
| 2016-07-29 | -31.03 |
| 2016-07-28 | -24.76 |
| 2016-07-27 | -22.54 |
| 2016-07-26 | -19.59 |
| 2016-07-25 | -21.07 |
| 2016-07-22 | -23.65 |
| 2016-07-21 | -18.12 |
| 2016-07-20 | -16.64 |
| 2016-07-19 | -11.48 |
| 2016-07-18 | -9.26 |
| 2016-07-15 | -7.79 |
| 2016-07-14 | -7.79 |
| 2016-07-13 | -5.94 |
| 2016-07-12 | -8.16 |
| 2016-07-11 | -2.26 |
| 2016-07-08 | 1.43 |
| 2016-07-07 | -0.41 |
| 2016-07-06 | -2.26 |
| 2016-07-05 | 5.12 |
| 2016-07-04 | -0.41 |
| 2016-06-30 | 3.28 |
| 2016-06-29 | 3.28 |
| 2016-06-28 | 5.12 |
| 2016-06-27 | 6.97 |
| 2016-06-24 | 10.65 |
| 2016-06-23 | 14.34 |
| 2016-06-22 | 12.50 |
| 2016-06-21 | 18.03 |
| 2016-06-20 | 21.72 |
| 2016-06-17 | 27.25 |
| 2016-06-16 | 8.81 |
| 2016-06-15 | 25.41 |
| 2016-06-14 | 32.78 |
| 2016-06-13 | 34.63 |
| 2016-06-10 | 38.32 |
| 2016-06-08 | 36.47 |
| 2016-06-07 | 23.56 |
| 2016-06-06 | 71.51 |
| 2016-06-03 | 84.42 |
| 2016-06-02 | 80.74 |
| 2016-06-01 | 132.37 |
| 2016-05-31 | 78.89 |
| 2016-05-30 | 102.87 |
| 2016-05-27 | -33.87 |
| 2016-05-26 | -33.87 |
| 2016-05-25 | -33.87 |
| 2016-05-24 | -33.87 |
| 2016-05-23 | -33.87 |
| 2016-05-20 | -33.87 |
| 2016-05-19 | -33.87 |
| 2016-05-18 | -33.87 |
| 2016-05-17 | -33.87 |
| 2016-05-16 | -33.87 |
| 2016-05-13 | -33.87 |
| 2016-05-12 | -33.87 |
| 2016-05-11 | -33.87 |
| 2016-05-10 | -33.87 |
| 2016-05-09 | -33.87 |
| 2016-05-06 | -33.87 |
| 2016-05-05 | -33.87 |
| 2016-05-04 | -33.87 |
| 2016-05-03 | -33.87 |
| 2016-04-29 | -33.87 |
| 2016-04-28 | -33.87 |
| 2016-04-27 | -33.87 |
| 2016-04-26 | -33.87 |
| 2016-04-25 | -33.87 |
| 2016-04-22 | -33.87 |
| 2016-04-21 | -33.87 |
| 2016-04-20 | -33.87 |
| 2016-04-19 | -33.87 |
| 2016-04-18 | -33.87 |
| 2016-04-15 | -33.87 |
| 2016-04-14 | -33.87 |
| 2016-04-13 | -33.87 |
| 2016-04-12 | -33.87 |
| 2016-04-11 | -33.87 |
| 2016-04-08 | -33.87 |
| 2016-04-07 | -33.87 |
| 2016-04-06 | -33.87 |
| 2016-04-05 | -33.87 |
| 2016-04-01 | -33.87 |
| 2016-03-31 | -33.87 |
| 2016-03-30 | -33.87 |
| 2016-03-29 | -33.87 |
| 2016-03-24 | -33.87 |
| 2016-03-23 | -33.87 |
| 2016-03-22 | -33.87 |
| 2016-03-21 | -33.87 |
| 2016-03-18 | -33.87 |
| 2016-03-17 | -33.87 |
| 2016-03-16 | -33.87 |
| 2016-03-15 | -33.87 |
| 2016-03-14 | -33.87 |
| 2016-03-11 | -33.87 |
| 2016-03-10 | -33.87 |
| 2016-03-09 | -33.87 |
| 2016-03-08 | -33.87 |
| 2016-03-07 | -33.87 |
| 2016-03-04 | -33.87 |
| 2016-03-03 | -33.87 |
| 2016-03-02 | -33.87 |
| 2016-03-01 | -33.87 |
| 2016-02-29 | -33.87 |
| 2016-02-26 | -33.87 |
| 2016-02-25 | -33.87 |
| 2016-02-24 | -33.87 |
| 2016-02-23 | -33.87 |
| 2016-02-22 | -33.87 |
| 2016-02-19 | -33.87 |
| 2016-02-18 | -33.87 |
| 2016-02-17 | -33.87 |
| 2016-02-16 | -33.87 |
| 2016-02-15 | -33.87 |
| 2016-02-12 | -33.87 |
| 2016-02-11 | -33.87 |
| 2016-02-05 | -33.87 |
| 2016-02-04 | -33.87 |
| 2016-02-03 | -33.87 |
| 2016-02-02 | -33.87 |
| 2016-02-01 | -33.87 |
| 2016-01-29 | -33.87 |
| 2016-01-28 | -33.87 |
| 2016-01-27 | -33.87 |
| 2016-01-26 | -33.87 |
| 2016-01-25 | -33.87 |
| 2016-01-22 | -33.87 |
| 2016-01-21 | -33.87 |
| 2016-01-20 | -33.87 |
| 2016-01-19 | -33.87 |
| 2016-01-18 | -33.87 |
| 2016-01-15 | -33.87 |
| 2016-01-14 | -33.87 |
| 2016-01-13 | -33.87 |
| 2016-01-12 | -33.87 |
| 2016-01-11 | -33.87 |
| 2016-01-08 | -33.87 |
| 2016-01-07 | -33.87 |
| 2016-01-06 | -33.87 |
| 2016-01-05 | -33.87 |
| 2016-01-04 | -33.87 |
| 2015-12-31 | -33.87 |
| 2015-12-30 | -33.87 |
| 2015-12-29 | -33.87 |
| 2015-12-28 | -33.87 |
| 2015-12-24 | -33.87 |
| 2015-12-23 | -33.87 |
| 2015-12-22 | -33.87 |
| 2015-12-21 | -33.87 |
| 2015-12-18 | -33.87 |
| 2015-12-17 | -33.87 |
| 2015-12-16 | -33.87 |
| 2015-12-15 | -33.87 |
| 2015-12-14 | -33.87 |
| 2015-12-11 | -33.87 |
| 2015-12-10 | -33.87 |
| 2015-12-09 | -33.87 |
| 2015-12-08 | -33.87 |
| 2015-12-07 | -33.87 |
| 2015-12-04 | -33.87 |
| 2015-12-03 | -33.87 |
| 2015-12-02 | -33.87 |
| 2015-12-01 | -33.87 |
| 2015-11-30 | -33.87 |
| 2015-11-27 | -33.87 |
| 2015-11-26 | -33.87 |
| 2015-11-25 | -33.87 |
| 2015-11-24 | -33.87 |
| 2015-11-23 | -33.87 |
| 2015-11-20 | -33.87 |
| 2015-11-19 | -33.87 |
| 2015-11-18 | -33.87 |
| 2015-11-17 | -33.87 |
| 2015-11-16 | -33.87 |
| 2015-11-13 | -33.87 |
| 2015-11-12 | -33.87 |
| 2015-11-11 | -33.87 |
| 2015-11-10 | -33.87 |
| 2015-11-09 | -33.87 |
| 2015-11-06 | -33.87 |
| 2015-11-05 | -33.87 |
| 2015-11-04 | -33.87 |
| 2015-11-03 | -33.87 |
| 2015-11-02 | -33.87 |
| 2015-10-30 | -33.87 |
| 2015-10-29 | -33.87 |
| 2015-10-28 | -33.87 |
| 2015-10-27 | -33.87 |
| 2015-10-26 | -33.87 |
| 2015-10-23 | -33.87 |
| 2015-10-22 | -33.87 |
| 2015-10-20 | -33.87 |
| 2015-10-19 | -33.87 |
| 2015-10-16 | -33.87 |
| 2015-10-15 | -33.87 |
| 2015-10-14 | -33.87 |
| 2015-10-13 | -33.87 |
| 2015-10-12 | -33.87 |
| 2015-10-09 | -33.87 |
| 2015-10-08 | -33.87 |
| 2015-10-07 | -33.87 |
| 2015-10-06 | -33.87 |
| 2015-10-05 | -33.87 |
| 2015-10-02 | -33.87 |
| 2015-09-30 | -33.87 |
| 2015-09-29 | -33.87 |
| 2015-09-25 | -33.87 |
| 2015-09-24 | -33.87 |
| 2015-09-23 | -33.87 |
| 2015-09-22 | -33.87 |
| 2015-09-21 | -33.87 |
| 2015-09-18 | -33.87 |
| 2015-09-17 | -33.87 |
| 2015-09-16 | -33.87 |
| 2015-09-15 | -33.87 |
| 2015-09-14 | -33.87 |
| 2015-09-11 | -33.87 |
| 2015-09-10 | -33.87 |
| 2015-09-09 | -33.87 |
| 2015-09-08 | -33.87 |
| 2015-09-07 | -33.87 |
| 2015-09-04 | -33.87 |
| 2015-09-02 | -33.87 |
| 2015-09-01 | -33.87 |
| 2015-08-31 | -33.87 |
| 2015-08-28 | -33.87 |
| 2015-08-27 | -33.87 |
| 2015-08-26 | -33.87 |
| 2015-08-25 | -33.87 |
| 2015-08-24 | -33.87 |
| 2015-08-21 | -33.87 |
| 2015-08-20 | -33.87 |
| 2015-08-19 | -33.87 |
| 2015-08-18 | -33.87 |
| 2015-08-17 | -33.87 |
| 2015-08-14 | -33.87 |
| 2015-08-13 | -33.87 |
| 2015-08-12 | -33.87 |
| 2015-08-11 | -33.87 |
| 2015-08-10 | -33.87 |
| 2015-08-07 | -33.87 |
| 2015-08-06 | -33.87 |
| 2015-08-05 | -33.87 |
| 2015-08-04 | -33.87 |
| 2015-08-03 | -33.87 |
| 2015-07-31 | -33.87 |
| 2015-07-30 | -33.87 |
| 2015-07-29 | -33.87 |
| 2015-07-28 | -33.87 |
| 2015-07-27 | -33.87 |
| 2015-07-24 | -33.87 |
| 2015-07-23 | -33.87 |
| 2015-07-22 | -33.87 |
| 2015-07-21 | -33.87 |
| 2015-07-20 | -33.87 |
| 2015-07-17 | -33.87 |
| 2015-07-16 | -33.87 |
| 2015-07-15 | -33.87 |
| 2015-07-14 | -33.87 |
| 2015-07-13 | -33.87 |
| 2015-07-10 | -33.87 |
| 2015-07-09 | -33.87 |
| 2015-07-08 | -33.87 |
| 2015-07-07 | -33.87 |
| 2015-07-06 | -33.87 |
| 2015-07-03 | -33.87 |
| 2015-07-02 | -33.87 |
| 2015-06-30 | -33.87 |
| 2015-06-29 | -33.87 |
| 2015-06-26 | -33.87 |
| 2015-06-25 | -33.87 |
| 2015-06-24 | -33.87 |
| 2015-06-23 | -33.87 |
| 2015-06-22 | -33.87 |
| 2015-06-19 | -33.87 |
| 2015-06-18 | -33.87 |
| 2015-06-17 | -33.87 |
| 2015-06-16 | -33.87 |
| 2015-06-15 | -33.87 |
| 2015-06-12 | -33.87 |
| 2015-06-11 | -33.87 |
| 2015-06-10 | -33.87 |
| 2015-06-09 | -33.87 |
| 2015-06-08 | -33.87 |
| 2015-06-05 | -33.87 |
| 2015-06-04 | -33.87 |
| 2015-06-03 | -33.87 |
| 2015-06-02 | -33.87 |
| 2015-06-01 | -33.87 |
| 2015-05-29 | -33.87 |
| 2015-05-28 | -33.87 |
| 2015-05-27 | -33.87 |
| 2015-05-26 | -33.87 |
| 2015-05-22 | -33.87 |
| 2015-05-21 | -33.87 |
| 2015-05-20 | -33.87 |
| 2015-05-19 | -33.87 |
| 2015-05-18 | -33.87 |
| 2015-05-15 | -33.87 |
| 2015-05-14 | -33.87 |
| 2015-05-13 | -33.87 |
| 2015-05-12 | -33.87 |
| 2015-05-11 | -33.87 |
| 2015-05-08 | -33.87 |
| 2015-05-07 | -33.87 |
| 2015-05-06 | -33.87 |
| 2015-05-05 | -33.87 |
| 2015-05-04 | -33.87 |
| 2015-04-30 | -33.87 |
| 2015-04-29 | -33.87 |
| 2015-04-28 | -33.87 |
| 2015-04-27 | -33.87 |
| 2015-04-24 | -33.87 |
| 2015-04-23 | -33.87 |
| 2015-04-22 | -33.87 |
| 2015-04-21 | -33.87 |
| 2015-04-20 | -33.87 |
| 2015-04-17 | -33.87 |
| 2015-04-16 | -33.87 |
| 2015-04-15 | -33.87 |
| 2015-04-14 | -33.87 |
| 2015-04-13 | -33.87 |
| 2015-04-10 | -33.87 |
| 2015-04-09 | -33.87 |
| 2015-04-08 | -33.87 |
| 2015-04-02 | -33.87 |
| 2015-04-01 | -33.87 |
| 2015-03-31 | -33.87 |
| 2015-03-30 | -33.87 |
| 2015-03-27 | -33.87 |
| 2015-03-26 | -33.87 |
| 2015-03-25 | -33.87 |
| 2015-03-24 | -33.87 |
| 2015-03-23 | -33.87 |
| 2015-03-20 | -33.87 |
| 2015-03-19 | -33.87 |
| 2015-03-18 | -33.87 |
| 2015-03-17 | -33.87 |
| 2015-03-16 | -33.87 |
| 2015-03-13 | -33.87 |
| 2015-03-12 | -33.87 |
| 2015-03-11 | -33.87 |
| 2015-03-10 | -33.87 |
| 2015-03-09 | -33.87 |
| 2015-03-06 | -33.87 |
| 2015-03-05 | -33.87 |
| 2015-03-04 | -33.87 |
| 2015-03-03 | -33.87 |
| 2015-03-02 | -33.87 |
| 2015-02-27 | -33.87 |
| 2015-02-26 | -33.87 |
| 2015-02-25 | -33.87 |
| 2015-02-24 | -33.87 |
| 2015-02-23 | -33.87 |
| 2015-02-18 | -33.87 |
| 2015-02-17 | -33.87 |
| 2015-02-16 | -33.87 |
| 2015-02-13 | -33.87 |
| 2015-02-12 | -33.87 |
| 2015-02-11 | -33.87 |
| 2015-02-10 | -33.87 |
| 2015-02-09 | -33.87 |
| 2015-02-06 | -33.87 |
| 2015-02-05 | -33.87 |
| 2015-02-04 | -33.87 |
| 2015-02-03 | -33.87 |
| 2015-02-02 | -33.87 |
| 2015-01-30 | -33.87 |
| 2015-01-29 | -33.87 |
| 2015-01-28 | -33.87 |
| 2015-01-27 | -33.87 |
| 2015-01-26 | -33.87 |
| 2015-01-23 | -33.87 |
| 2015-01-22 | -33.87 |
| 2015-01-21 | -33.87 |
| 2015-01-20 | -33.87 |
| 2015-01-19 | -33.87 |
| 2015-01-16 | -33.87 |
| 2015-01-15 | -33.87 |
| 2015-01-14 | -33.87 |
| 2015-01-13 | -33.87 |
| 2015-01-12 | -33.87 |
| 2015-01-09 | -33.87 |
| 2015-01-08 | -33.87 |
| 2015-01-07 | -33.87 |
| 2015-01-06 | -33.87 |
| 2015-01-05 | -33.87 |
| 2015-01-02 | -33.87 |
| 2014-12-31 | -33.87 |
| 2014-12-30 | -33.87 |
| 2014-12-29 | -33.87 |
| 2014-12-24 | -33.87 |
| 2014-12-23 | -33.87 |
| 2014-12-22 | -33.87 |
| 2014-12-19 | -33.87 |
| 2014-12-18 | -33.87 |
| 2014-12-17 | -33.87 |
| 2014-12-16 | -33.87 |
| 2014-12-15 | -33.87 |
| 2014-12-12 | -33.87 |
| 2014-12-11 | -33.87 |
| 2014-12-10 | -33.87 |
| 2014-12-09 | -33.87 |
| 2014-12-08 | -33.87 |
| 2014-12-05 | -33.87 |
| 2014-12-04 | -33.87 |
| 2014-12-03 | -33.87 |
| 2014-12-02 | -33.87 |
| 2014-12-01 | -33.87 |
| 2014-11-28 | -33.87 |
| 2014-11-27 | -33.87 |
| 2014-11-26 | -33.87 |
| 2014-11-25 | -33.87 |
| 2014-11-24 | -33.87 |
| 2014-11-21 | -33.87 |
| 2014-11-20 | -33.87 |
| 2014-11-19 | -33.87 |
| 2014-11-18 | -33.87 |
| 2014-11-17 | -33.87 |
| 2014-11-14 | -33.87 |
| 2014-11-13 | -33.87 |
| 2014-11-12 | -33.87 |
| 2014-11-11 | -33.87 |
| 2014-11-10 | -33.87 |
| 2014-11-07 | -33.87 |
| 2014-11-06 | -33.87 |
| 2014-11-05 | -33.87 |
| 2014-11-04 | -33.87 |
| 2014-11-03 | -33.87 |
| 2014-10-31 | -33.87 |
| 2014-10-30 | -33.87 |
| 2014-10-29 | -33.87 |
| 2014-10-28 | -33.87 |
| 2014-10-27 | -33.87 |
| 2014-10-24 | -33.87 |
| 2014-10-23 | -33.87 |
| 2014-10-22 | -33.87 |
| 2014-10-21 | -33.87 |
| 2014-10-20 | -33.87 |
| 2014-10-17 | -33.87 |
| 2014-10-16 | -33.87 |
| 2014-10-15 | -33.87 |
| 2014-10-14 | -33.87 |
| 2014-10-13 | -33.87 |
| 2014-10-10 | -33.87 |
| 2014-10-09 | -33.87 |
| 2014-10-08 | -33.87 |
| 2014-10-07 | -33.87 |
| 2014-10-06 | -33.87 |
| 2014-10-03 | -33.87 |
| 2014-09-30 | -33.87 |
| 2014-09-29 | -33.87 |
| 2014-09-26 | -33.87 |
| 2014-09-25 | -33.87 |
| 2014-09-24 | -33.87 |
| 2014-09-23 | -33.87 |
| 2014-09-22 | -33.87 |
| 2014-09-19 | -33.87 |
| 2014-09-18 | -33.87 |
| 2014-09-17 | -33.87 |
| 2014-09-16 | -33.87 |
| 2014-09-15 | -33.87 |
| 2014-09-12 | -33.87 |
| 2014-09-11 | -33.87 |
| 2014-09-10 | -33.87 |
| 2014-09-08 | -33.87 |
| 2014-09-05 | -33.87 |
| 2014-09-04 | -33.87 |
| 2014-09-03 | -33.87 |
| 2014-09-02 | -33.87 |
| 2014-09-01 | -33.87 |
| 2014-08-29 | -33.87 |
| 2014-08-28 | -33.87 |
| 2014-08-27 | -33.87 |
| 2014-08-26 | -33.87 |
| 2014-08-25 | -33.87 |
| 2014-08-22 | -33.87 |
| 2014-08-21 | -33.87 |
| 2014-08-20 | -33.87 |
| 2014-08-19 | -33.87 |
| 2014-08-18 | -33.87 |
| 2014-08-15 | -33.87 |
| 2014-08-14 | -33.87 |
| 2014-08-13 | -33.87 |
| 2014-08-12 | -33.87 |
| 2014-08-11 | -33.87 |
| 2014-08-08 | -33.87 |
| 2014-08-07 | -33.87 |
| 2014-08-06 | -33.87 |
| 2014-08-05 | -33.87 |
| 2014-08-04 | -33.87 |
| 2014-08-01 | -33.87 |
| 2014-07-31 | -33.87 |
| 2014-07-30 | -33.87 |
| 2014-07-29 | -33.87 |
| 2014-07-28 | -33.87 |
| 2014-07-25 | -33.87 |
| 2014-07-24 | -33.87 |
| 2014-07-23 | -33.87 |
| 2014-07-22 | -33.87 |
| 2014-07-21 | -33.87 |
| 2014-07-18 | -33.87 |
| 2014-07-17 | -33.87 |
| 2014-07-16 | -33.87 |
| 2014-07-15 | -33.87 |
| 2014-07-14 | -33.87 |
| 2014-07-11 | -33.87 |
| 2014-07-10 | -33.87 |
| 2014-07-09 | -33.87 |
| 2014-07-08 | -33.87 |
| 2014-07-07 | -33.87 |
| 2014-07-04 | -33.87 |
| 2014-07-03 | -33.87 |
| 2014-07-02 | -33.87 |
| 2014-06-30 | -33.87 |
| 2014-06-27 | -33.87 |
| 2014-06-26 | -33.87 |
| 2014-06-25 | -33.87 |
| 2014-06-24 | -33.87 |
| 2014-06-23 | -33.87 |
| 2014-06-20 | -33.87 |
| 2014-06-19 | -33.87 |
| 2014-06-18 | -33.87 |
| 2014-06-17 | -33.87 |
| 2014-06-16 | -33.87 |
| 2014-06-13 | -33.87 |
| 2014-06-12 | -33.87 |
| 2014-06-11 | -33.87 |
| 2014-06-10 | -33.87 |
| 2014-06-09 | -33.87 |
| 2014-06-06 | -33.87 |
| 2014-06-05 | -33.87 |
| 2014-06-04 | -33.87 |
| 2014-06-03 | -33.87 |
| 2014-05-30 | -33.87 |
| 2014-05-29 | -33.87 |
| 2014-05-28 | -33.87 |
| 2014-05-27 | -33.87 |
| 2014-05-26 | -33.87 |
| 2014-05-23 | -33.87 |
| 2014-05-22 | -33.87 |
| 2014-05-21 | -33.87 |
| 2014-05-20 | -33.87 |
| 2014-05-19 | -33.87 |
| 2014-05-16 | -33.87 |
| 2014-05-15 | -33.87 |
| 2014-05-14 | -33.87 |
| 2014-05-13 | -33.87 |
| 2014-05-12 | -33.87 |
| 2014-05-09 | -33.87 |
| 2014-05-08 | -33.87 |
| 2014-05-07 | -33.87 |
| 2014-05-05 | -33.87 |
| 2014-05-02 | -33.87 |
| 2014-04-30 | -33.87 |
| 2014-04-29 | -33.87 |
| 2014-04-28 | -33.87 |
| 2014-04-25 | -33.87 |
| 2014-04-24 | -33.87 |
| 2014-04-23 | -33.87 |
| 2014-04-22 | -33.87 |
| 2014-04-17 | -33.87 |
| 2014-04-16 | -33.87 |
| 2014-04-15 | -33.87 |
| 2014-04-14 | -33.87 |
| 2014-04-11 | -33.87 |
| 2014-04-10 | -33.87 |
| 2014-04-09 | -33.87 |
| 2014-04-08 | -33.87 |
| 2014-04-07 | -33.87 |
| 2014-04-04 | -33.87 |
| 2014-04-03 | -33.87 |
| 2014-04-02 | -33.87 |
| 2014-04-01 | -33.87 |
| 2014-03-31 | -33.87 |
| 2014-03-28 | -33.87 |
| 2014-03-27 | -33.87 |
| 2014-03-26 | -33.87 |
| 2014-03-25 | -33.87 |
| 2014-03-24 | -33.87 |
| 2014-03-21 | -33.87 |
| 2014-03-20 | -33.87 |
| 2014-03-19 | -33.87 |
| 2014-03-18 | -33.87 |
| 2014-03-17 | -33.87 |
| 2014-03-14 | -33.87 |
| 2014-03-13 | -33.87 |
| 2014-03-12 | -33.87 |
| 2014-03-11 | -33.87 |
| 2014-03-10 | -33.87 |
| 2014-03-07 | -33.87 |
| 2014-03-06 | -33.87 |
| 2014-03-05 | -33.87 |
| 2014-03-04 | -33.87 |
| 2014-03-03 | -33.87 |
| 2014-02-28 | -33.87 |
| 2014-02-27 | -33.87 |
| 2014-02-26 | -33.87 |
| 2014-02-25 | -33.87 |
| 2014-02-24 | -33.87 |
| 2014-02-21 | -33.87 |
| 2014-02-20 | -33.87 |
| 2014-02-19 | -33.87 |
| 2014-02-18 | -33.87 |
| 2014-02-17 | -33.87 |
| 2014-02-14 | -33.87 |
| 2014-02-13 | -33.87 |
| 2014-02-12 | -33.87 |
| 2014-02-11 | -33.87 |
| 2014-02-10 | -33.87 |
| 2014-02-07 | -33.87 |
| 2014-02-06 | -33.87 |
| 2014-02-05 | -33.87 |
| 2014-02-04 | -33.87 |
| 2014-01-30 | -33.87 |
| 2014-01-29 | -33.87 |
| 2014-01-28 | -33.87 |
| 2014-01-27 | -33.87 |
| 2014-01-24 | -33.87 |
| 2014-01-23 | -33.87 |
| 2014-01-22 | -33.87 |
| 2014-01-21 | -33.87 |
| 2014-01-20 | -33.87 |
| 2014-01-17 | -33.87 |
| 2014-01-16 | -33.87 |
| 2014-01-15 | -33.87 |
| 2014-01-14 | -33.87 |
| 2014-01-13 | -33.87 |
| 2014-01-10 | -33.87 |
| 2014-01-09 | -33.87 |
| 2014-01-08 | -33.87 |
| 2014-01-07 | -33.87 |
| 2014-01-06 | -33.87 |
| 2014-01-03 | -33.87 |
| 2014-01-02 | -33.87 |
| 2013-12-31 | -33.87 |
| 2013-12-30 | -33.87 |
| 2013-12-27 | -33.87 |
| 2013-12-24 | -33.87 |
| 2013-12-23 | -33.87 |
| 2013-12-20 | -33.87 |
| 2013-12-19 | -33.87 |
| 2013-12-18 | -33.87 |
| 2013-12-17 | -33.87 |
| 2013-12-16 | -33.87 |
| 2013-12-13 | -33.87 |
| 2013-12-12 | -33.87 |
| 2013-12-11 | -33.87 |
| 2013-12-10 | -33.87 |
| 2013-12-09 | -33.87 |
| 2013-12-06 | -33.87 |
| 2013-12-05 | -33.87 |
| 2013-12-04 | -33.87 |
| 2013-12-03 | -33.87 |
| 2013-12-02 | -33.87 |
| 2013-11-29 | -33.87 |
| 2013-11-28 | -33.87 |
| 2013-11-27 | -33.87 |
| 2013-11-26 | -33.87 |
| 2013-11-25 | -33.87 |
| 2013-11-22 | -33.87 |
| 2013-11-21 | -33.87 |
| 2013-11-20 | -33.87 |
| 2013-11-19 | -33.87 |
| 2013-11-18 | -33.87 |
| 2013-11-15 | -33.87 |
| 2013-11-14 | -33.87 |
| 2013-11-13 | -33.87 |
| 2013-11-12 | -33.87 |
| 2013-11-11 | -33.87 |
| 2013-11-08 | -33.87 |
| 2013-11-07 | -33.87 |
| 2013-11-06 | -33.87 |
| 2013-11-05 | -33.87 |
| 2013-11-04 | -33.87 |
| 2013-11-01 | -33.87 |
| 2013-10-31 | -33.87 |
| 2013-10-30 | -33.87 |
| 2013-10-29 | -33.87 |
| 2013-10-28 | -33.87 |
| 2013-10-25 | -33.87 |
| 2013-10-24 | -33.87 |
| 2013-10-23 | -33.87 |
| 2013-10-22 | -33.87 |
| 2013-10-21 | -33.87 |
| 2013-10-18 | -33.87 |
| 2013-10-17 | -33.87 |
| 2013-10-16 | -33.87 |
| 2013-10-15 | -33.87 |
| 2013-10-11 | -33.87 |
| 2013-10-10 | -33.87 |
| 2013-10-09 | -33.87 |
| 2013-10-08 | -33.87 |
| 2013-10-07 | -33.87 |
| 2013-10-04 | -33.87 |
| 2013-10-03 | -33.87 |
| 2013-10-02 | -33.87 |
| 2013-09-30 | -33.87 |
| 2013-09-27 | -33.87 |
| 2013-09-26 | -33.87 |
| 2013-09-25 | -33.87 |
| 2013-09-24 | -33.87 |
| 2013-09-23 | -33.87 |
| 2013-09-19 | -33.87 |
| 2013-09-18 | -33.87 |
| 2013-09-17 | -33.87 |
| 2013-09-16 | -33.87 |
| 2013-09-13 | -33.87 |
| 2013-09-12 | -33.87 |
| 2013-09-11 | -33.87 |
| 2013-09-10 | -33.87 |
| 2013-09-09 | -33.87 |
| 2013-09-06 | -33.87 |
| 2013-09-05 | -33.87 |
| 2013-09-04 | -33.87 |
| 2013-09-03 | -33.87 |
| 2013-09-02 | -33.87 |
| 2013-08-30 | -33.87 |
| 2013-08-29 | -33.87 |
| 2013-08-28 | -33.87 |
| 2013-08-27 | -33.87 |
| 2013-08-26 | -33.87 |
| 2013-08-23 | -33.87 |
| 2013-08-22 | -33.87 |
| 2013-08-21 | -33.87 |
| 2013-08-20 | -33.87 |
| 2013-08-19 | -33.87 |
| 2013-08-16 | -33.87 |
| 2013-08-15 | -33.87 |
| 2013-08-13 | -33.87 |
| 2013-08-12 | -33.87 |
| 2013-08-09 | -33.87 |
| 2013-08-08 | -33.87 |
| 2013-08-07 | -33.87 |
| 2013-08-06 | -33.87 |
| 2013-08-05 | -33.87 |
| 2013-08-02 | -33.87 |
| 2013-08-01 | -33.87 |
| 2013-07-31 | -33.87 |
| 2013-07-30 | -33.87 |
| 2013-07-29 | -33.87 |
| 2013-07-26 | -33.87 |
| 2013-07-25 | -33.87 |
| 2013-07-24 | -33.87 |
| 2013-07-23 | -33.87 |
| 2013-07-22 | -33.87 |
| 2013-07-19 | -33.87 |
| 2013-07-18 | -33.87 |
| 2013-07-17 | -33.87 |
| 2013-07-16 | -33.87 |
| 2013-07-15 | -33.87 |
| 2013-07-12 | -33.87 |
| 2013-07-11 | -33.87 |
| 2013-07-10 | -33.87 |
| 2013-07-09 | -33.87 |
| 2013-07-08 | -33.87 |
| 2013-07-05 | -33.87 |
| 2013-07-04 | -33.87 |
| 2013-07-03 | -33.87 |
| 2013-07-02 | -33.87 |
| 2013-06-28 | -33.87 |
| 2013-06-27 | -33.87 |
| 2013-06-26 | -33.87 |
| 2013-06-25 | -33.87 |
| 2013-06-24 | -33.87 |
| 2013-06-21 | -33.87 |
| 2013-06-20 | -33.87 |
| 2013-06-19 | -33.87 |
| 2013-06-18 | -33.87 |
| 2013-06-17 | -33.87 |
| 2013-06-14 | -33.87 |
| 2013-06-13 | -33.87 |
| 2013-06-11 | -33.87 |
| 2013-06-10 | -33.87 |
| 2013-06-07 | -33.87 |
| 2013-06-06 | -33.87 |
| 2013-06-05 | -33.87 |
| 2013-06-04 | -33.87 |
| 2013-06-03 | -33.87 |
| 2013-05-31 | -33.87 |
| 2013-05-30 | -33.87 |
| 2013-05-29 | -33.87 |
| 2013-05-28 | -33.87 |
| 2013-05-27 | -33.87 |
| 2013-05-24 | -33.87 |
| 2013-05-23 | -33.87 |
| 2013-05-22 | -33.87 |
| 2013-05-21 | -33.87 |
| 2013-05-20 | -33.87 |
| 2013-05-16 | -33.87 |
| 2013-05-15 | -33.87 |
| 2013-05-14 | -33.87 |
| 2013-05-13 | -33.87 |
| 2013-05-10 | -33.87 |
| 2013-05-09 | -33.87 |
| 2013-05-08 | -33.87 |
| 2013-05-07 | -33.87 |
| 2013-05-06 | -33.87 |
| 2013-05-03 | -33.87 |
| 2013-05-02 | -33.87 |
| 2013-04-30 | -33.87 |
| 2013-04-29 | -33.87 |
| 2013-04-26 | -33.87 |
| 2013-04-25 | -33.87 |
| 2013-04-24 | -33.87 |
| 2013-04-23 | -33.87 |
| 2013-04-22 | -33.87 |
| 2013-04-19 | -33.87 |
| 2013-04-18 | -33.87 |
| 2013-04-17 | -33.87 |
| 2013-04-16 | -33.87 |
| 2013-04-15 | -33.87 |
| 2013-04-12 | -33.87 |
| 2013-04-11 | -33.87 |
| 2013-04-10 | -33.87 |
| 2013-04-09 | -33.87 |
| 2013-04-08 | -33.87 |
| 2013-04-05 | -33.87 |
| 2013-04-03 | -33.87 |
| 2013-04-02 | -33.87 |
| 2013-03-28 | -33.87 |
| 2013-03-27 | -33.87 |
| 2013-03-26 | -33.87 |
| 2013-03-25 | -33.87 |
| 2013-03-22 | -33.87 |
| 2013-03-21 | -33.87 |
| 2013-03-20 | -33.87 |
| 2013-03-19 | -33.87 |
| 2013-03-18 | -33.87 |
| 2013-03-15 | -33.87 |
| 2013-03-14 | -33.87 |
| 2013-03-13 | -33.87 |
| 2013-03-12 | -33.87 |
| 2013-03-11 | -33.87 |
| 2013-03-08 | -33.87 |
| 2013-03-07 | -33.87 |
| 2013-03-06 | -33.87 |
| 2013-03-05 | -33.87 |
| 2013-03-04 | -33.87 |
| 2013-03-01 | -33.87 |
| 2013-02-28 | -33.87 |
| 2013-02-27 | -33.87 |
| 2013-02-26 | -33.87 |
| 2013-02-25 | -33.87 |
| 2013-02-22 | -33.87 |
| 2013-02-21 | -33.87 |
| 2013-02-20 | -33.87 |
| 2013-02-19 | -33.87 |
| 2013-02-18 | -33.87 |
| 2013-02-15 | -33.87 |
| 2013-02-14 | -33.87 |
| 2013-02-08 | -33.87 |
| 2013-02-07 | -33.87 |
| 2013-02-06 | -33.87 |
| 2013-02-05 | -33.87 |
| 2013-02-04 | -33.87 |
| 2013-02-01 | -33.87 |
| 2013-01-31 | -33.87 |
| 2013-01-30 | -33.87 |
| 2013-01-29 | -33.87 |
| 2013-01-28 | -33.87 |
| 2013-01-25 | -33.87 |
| 2013-01-24 | -33.87 |
| 2013-01-23 | -33.87 |
| 2013-01-22 | -33.87 |
| 2013-01-21 | -33.87 |
| 2013-01-18 | -33.87 |
| 2013-01-17 | -33.87 |
| 2013-01-16 | -33.87 |
| 2013-01-15 | -33.87 |
| 2013-01-14 | -33.87 |
| 2013-01-11 | -33.87 |
| 2013-01-10 | -33.87 |
| 2013-01-09 | -33.87 |
| 2013-01-08 | -33.87 |
| 2013-01-07 | -33.87 |
| 2013-01-04 | -33.87 |
| 2013-01-03 | -33.87 |
| 2013-01-02 | -33.87 |
| 2012-12-31 | -33.87 |
| 2012-12-28 | -33.87 |
| 2012-12-27 | -33.87 |
| 2012-12-24 | -33.87 |
| 2012-12-21 | -33.87 |
| 2012-12-20 | -33.87 |
| 2012-12-19 | -33.87 |
| 2012-12-18 | -33.87 |
| 2012-12-17 | -33.87 |
| 2012-12-14 | -33.87 |
| 2012-12-13 | -33.87 |
| 2012-12-12 | -33.87 |
| 2012-12-11 | -33.87 |
| 2012-12-10 | -33.87 |
| 2012-12-07 | -33.87 |
| 2012-12-06 | -33.87 |
| 2012-12-05 | -33.87 |
| 2012-12-04 | -33.87 |
| 2012-12-03 | -33.87 |
| 2012-11-30 | -33.87 |
| 2012-11-29 | -33.87 |
| 2012-11-28 | -33.87 |
| 2012-11-27 | -33.87 |
| 2012-11-26 | -33.87 |
| 2012-11-23 | -33.87 |
| 2012-11-22 | -33.87 |
| 2012-11-21 | -33.87 |
| 2012-11-20 | -33.87 |
| 2012-11-19 | -33.87 |
| 2012-11-16 | -33.87 |
| 2012-11-15 | -33.87 |
| 2012-11-14 | -33.87 |
| 2012-11-13 | -33.87 |
| 2012-11-12 | -33.87 |
| 2012-11-09 | -33.87 |
| 2012-11-08 | -33.87 |
| 2012-11-07 | -33.87 |
| 2012-11-06 | -33.87 |
| 2012-11-05 | -33.87 |
| 2012-11-02 | -33.87 |
| 2012-11-01 | -33.87 |
| 2012-10-31 | -33.87 |
| 2012-10-30 | -33.87 |
| 2012-10-29 | -33.87 |
| 2012-10-26 | -33.87 |
| 2012-10-25 | -33.87 |
| 2012-10-24 | -33.87 |
| 2012-10-22 | -33.87 |
| 2012-10-19 | -33.87 |
| 2012-10-18 | -33.87 |
| 2012-10-17 | -33.87 |
| 2012-10-16 | -33.87 |
| 2012-10-15 | -33.87 |
| 2012-10-12 | -33.87 |
| 2012-10-11 | -33.87 |
| 2012-10-10 | -33.87 |
| 2012-10-09 | -33.87 |
| 2012-10-08 | -33.87 |
| 2012-10-05 | -33.87 |
| 2012-10-04 | -33.87 |
| 2012-10-03 | -33.87 |
| 2012-09-28 | -33.87 |
| 2012-09-27 | -33.87 |
| 2012-09-26 | -33.87 |
| 2012-09-25 | -33.87 |
| 2012-09-24 | -33.87 |
| 2012-09-21 | -33.87 |
| 2012-09-20 | -33.87 |
| 2012-09-19 | -33.87 |
| 2012-09-18 | -33.87 |
| 2012-09-17 | -33.87 |
| 2012-09-14 | -33.87 |
| 2012-09-13 | -33.87 |
| 2012-09-12 | -33.87 |
| 2012-09-11 | -33.87 |
| 2012-09-10 | -33.87 |
| 2012-09-07 | -33.87 |
| 2012-09-06 | -33.87 |
| 2012-09-05 | -33.87 |
| 2012-09-04 | -33.87 |
| 2012-09-03 | -33.87 |
| 2012-08-31 | -33.87 |
| 2012-08-30 | -33.87 |
| 2012-08-29 | -33.87 |
| 2012-08-28 | -33.87 |
| 2012-08-27 | -33.87 |
| 2012-08-24 | -33.87 |
| 2012-08-23 | -33.87 |
| 2012-08-22 | -33.87 |
| 2012-08-21 | -33.87 |
| 2012-08-20 | -33.87 |
| 2012-08-17 | -33.87 |
| 2012-08-16 | -33.87 |
| 2012-08-15 | -33.87 |
| 2012-08-14 | -33.87 |
| 2012-08-13 | -33.87 |
| 2012-08-10 | -33.87 |
| 2012-08-09 | -33.87 |
| 2012-08-08 | -33.87 |
| 2012-08-07 | -33.87 |
| 2012-08-06 | -33.87 |
| 2012-08-03 | -33.87 |
| 2012-08-02 | -33.87 |
| 2012-08-01 | -33.87 |
| 2012-07-31 | -33.87 |
| 2012-07-30 | -33.87 |
| 2012-07-27 | -33.87 |
| 2012-07-26 | -33.87 |
| 2012-07-25 | -33.87 |
| 2012-07-24 | -33.87 |
| 2012-07-23 | -33.87 |
| 2012-07-20 | -33.87 |
| 2012-07-19 | -33.87 |
| 2012-07-18 | -33.87 |
| 2012-07-17 | -33.87 |
| 2012-07-16 | -33.87 |
| 2012-07-13 | -33.87 |
| 2012-07-12 | -33.87 |
| 2012-07-11 | -33.87 |
| 2012-07-10 | -33.87 |
| 2012-07-09 | -33.87 |
| 2012-07-06 | -33.87 |
| 2012-07-05 | -33.87 |
| 2012-07-04 | -33.87 |
| 2012-07-03 | -33.87 |
| 2012-06-29 | -33.87 |
| 2012-06-28 | -33.87 |
| 2012-06-27 | -33.87 |
| 2012-06-26 | -33.87 |
| 2012-06-25 | -33.87 |
| 2012-06-22 | -33.87 |
| 2012-06-21 | -33.87 |
| 2012-06-20 | -33.87 |
| 2012-06-19 | -33.87 |
| 2012-06-18 | -33.87 |
| 2012-06-15 | -33.87 |
| 2012-06-14 | -33.87 |
| 2012-06-13 | -33.87 |
| 2012-06-12 | -33.87 |
| 2012-06-11 | -33.87 |
| 2012-06-08 | -33.87 |
| 2012-06-07 | -33.87 |
| 2012-06-06 | -33.87 |
| 2012-06-05 | -33.87 |
| 2012-06-04 | -33.87 |
| 2012-06-01 | -33.87 |
| 2012-05-31 | -33.87 |
| 2012-05-30 | -33.87 |
| 2012-05-29 | -33.87 |
| 2012-05-28 | -33.87 |
| 2012-05-25 | -33.87 |
| 2012-05-24 | -33.87 |
| 2012-05-23 | -33.87 |
| 2012-05-22 | -33.87 |
| 2012-05-21 | -33.87 |
| 2012-05-18 | -33.87 |
| 2012-05-17 | -33.87 |
| 2012-05-16 | -33.87 |
| 2012-05-15 | -33.87 |
| 2012-05-14 | -33.87 |
| 2012-05-11 | -33.87 |
| 2012-05-10 | -33.87 |
| 2012-05-09 | -33.87 |
| 2012-05-08 | -33.87 |
| 2012-05-07 | -33.87 |
| 2012-05-04 | -33.87 |
| 2012-05-03 | -33.87 |
| 2012-05-02 | -33.87 |
| 2012-04-30 | -33.87 |
| 2012-04-27 | -33.87 |
| 2012-04-26 | -33.87 |
| 2012-04-25 | -33.87 |
| 2012-04-24 | -33.87 |
| 2012-04-23 | -33.87 |
| 2012-04-20 | -33.87 |
| 2012-04-19 | -33.87 |
| 2012-04-18 | -33.87 |
| 2012-04-17 | -33.87 |
| 2012-04-16 | -33.87 |
| 2012-04-13 | -33.87 |
| 2012-04-12 | -33.87 |
| 2012-04-11 | -33.87 |
| 2012-04-10 | -33.87 |
| 2012-04-05 | -33.87 |
| 2012-04-03 | -33.87 |
| 2012-04-02 | -33.87 |
| 2012-03-30 | -33.87 |
| 2012-03-29 | -33.87 |
| 2012-03-28 | -33.87 |
| 2012-03-27 | -33.87 |
| 2012-03-26 | -33.87 |
| 2012-03-23 | -33.87 |
| 2012-03-22 | -33.87 |
| 2012-03-21 | -33.87 |
| 2012-03-20 | -33.87 |
| 2012-03-19 | -33.87 |
| 2012-03-16 | -33.87 |
| 2012-03-15 | -33.87 |
| 2012-03-14 | -33.87 |
| 2012-03-13 | -33.87 |
| 2012-03-12 | -33.87 |
| 2012-03-09 | -33.87 |
| 2012-03-08 | -33.87 |
| 2012-03-07 | -33.87 |
| 2012-03-06 | -33.87 |
| 2012-03-05 | -33.87 |
| 2012-03-02 | -33.87 |
| 2012-03-01 | -33.87 |
| 2012-02-29 | -33.87 |
| 2012-02-28 | -33.87 |
| 2012-02-27 | -33.87 |
| 2012-02-24 | -33.87 |
| 2012-02-23 | -33.87 |
| 2012-02-22 | -33.87 |
| 2012-02-21 | -33.87 |
| 2012-02-20 | -33.87 |
| 2012-02-17 | -33.87 |
| 2012-02-16 | -33.87 |
| 2012-02-15 | -33.87 |
| 2012-02-14 | -33.87 |
| 2012-02-13 | -33.87 |
| 2012-02-10 | -33.87 |
| 2012-02-09 | -33.87 |
| 2012-02-08 | -33.87 |
| 2012-02-07 | -33.87 |
| 2012-02-06 | -33.87 |
| 2012-02-03 | -33.87 |
| 2012-02-02 | -33.87 |
| 2012-02-01 | -33.87 |
| 2012-01-31 | -33.87 |
| 2012-01-30 | -33.87 |
| 2012-01-27 | -33.87 |
| 2012-01-26 | -33.87 |
| 2012-01-20 | -33.87 |
| 2012-01-19 | -33.87 |
| 2012-01-18 | -33.87 |
| 2012-01-17 | -33.87 |
| 2012-01-16 | -33.87 |
| 2012-01-13 | -33.87 |
| 2012-01-12 | -33.87 |
| 2012-01-11 | -33.87 |
| 2012-01-10 | -33.87 |
| 2012-01-09 | -33.87 |
| 2012-01-06 | -33.87 |
| 2012-01-05 | -33.87 |
| 2012-01-04 | -33.87 |
| 2012-01-03 | -33.87 |
| 2011-12-30 | -33.87 |
| 2011-12-29 | -33.87 |
| 2011-12-28 | -33.87 |
| 2011-12-23 | -33.87 |
| 2011-12-22 | -33.87 |
| 2011-12-21 | -33.87 |
| 2011-12-20 | -33.87 |
| 2011-12-19 | -33.87 |
| 2011-12-16 | -33.87 |
| 2011-12-15 | -33.87 |
| 2011-12-14 | -33.87 |
| 2011-12-13 | -33.87 |
| 2011-12-12 | -33.87 |
| 2011-12-09 | -33.87 |
| 2011-12-08 | -33.87 |
| 2011-12-07 | -33.87 |
| 2011-12-06 | -33.87 |
| 2011-12-05 | -33.87 |
| 2011-12-02 | -33.87 |
| 2011-12-01 | -33.87 |
| 2011-11-30 | -33.87 |
| 2011-11-29 | -33.87 |
| 2011-11-28 | -33.87 |
| 2011-11-25 | -33.87 |
| 2011-11-24 | -33.87 |
| 2011-11-23 | -33.87 |
| 2011-11-22 | -33.87 |
| 2011-11-21 | -33.87 |
| 2011-11-18 | -33.87 |
| 2011-11-17 | -33.87 |
| 2011-11-16 | -33.87 |
| 2011-11-15 | -33.87 |
| 2011-11-14 | -33.87 |
| 2011-11-11 | -33.87 |
| 2011-11-10 | -33.87 |
| 2011-11-09 | -33.87 |
| 2011-11-08 | -33.87 |
| 2011-11-07 | -33.87 |
| 2011-11-04 | -33.87 |
| 2011-11-03 | -33.87 |
| 2011-11-02 | -33.87 |
| 2011-11-01 | -33.87 |
| 2011-10-31 | -33.87 |
| 2011-10-28 | -33.87 |
| 2011-10-27 | -33.87 |
| 2011-10-26 | -33.87 |
| 2011-10-25 | -33.87 |
| 2011-10-24 | -33.87 |
| 2011-10-21 | -33.87 |
| 2011-10-20 | -33.87 |
| 2011-10-19 | -33.87 |
| 2011-10-18 | -33.87 |
| 2011-10-17 | -33.87 |
| 2011-10-14 | -33.87 |
| 2011-10-13 | -33.87 |
| 2011-10-12 | -33.87 |
| 2011-10-11 | -33.87 |
| 2011-10-10 | -33.87 |
| 2011-10-07 | -33.87 |
| 2011-10-06 | -33.87 |
| 2011-10-04 | -33.87 |
| 2011-10-03 | -33.87 |
| 2011-09-30 | -33.87 |
| 2011-09-28 | -33.87 |
| 2011-09-27 | -33.87 |
| 2011-09-26 | -33.87 |
| 2011-09-23 | -33.87 |
| 2011-09-22 | -33.87 |
| 2011-09-21 | -33.87 |
| 2011-09-20 | -33.87 |
| 2011-09-19 | -33.87 |
| 2011-09-16 | -33.87 |
| 2011-09-15 | -33.87 |
| 2011-09-14 | -33.87 |
| 2011-09-12 | -33.87 |
| 2011-09-09 | -33.87 |
| 2011-09-08 | -33.87 |
| 2011-09-07 | -33.87 |
| 2011-09-06 | -33.87 |
| 2011-09-05 | -33.87 |
| 2011-09-02 | -33.87 |
| 2011-09-01 | -33.87 |
| 2011-08-31 | -33.87 |
| 2011-08-30 | -33.87 |
| 2011-08-29 | -33.87 |
| 2011-08-26 | -33.87 |
| 2011-08-25 | -33.87 |
| 2011-08-24 | -33.87 |
| 2011-08-23 | -33.87 |
| 2011-08-22 | -33.87 |
| 2011-08-19 | -33.87 |
| 2011-08-18 | -33.87 |
| 2011-08-17 | -33.87 |
| 2011-08-16 | -33.87 |
| 2011-08-15 | -33.87 |
| 2011-08-12 | -33.87 |
| 2011-08-11 | -33.87 |
| 2011-08-10 | -33.87 |
| 2011-08-09 | -33.87 |
| 2011-08-08 | -33.87 |
| 2011-08-05 | -33.87 |
| 2011-08-04 | -33.87 |
| 2011-08-03 | -33.87 |
| 2011-08-02 | -33.87 |
| 2011-08-01 | -33.87 |
| 2011-07-29 | -33.87 |
| 2011-07-28 | -33.87 |
| 2011-07-27 | -33.87 |
| 2011-07-26 | -33.87 |
| 2011-07-25 | -33.87 |
| 2011-07-22 | -33.87 |
| 2011-07-21 | -33.87 |
| 2011-07-20 | -33.87 |
| 2011-07-19 | -33.87 |
| 2011-07-18 | -33.87 |
| 2011-07-15 | -33.87 |
| 2011-07-14 | -33.87 |
| 2011-07-13 | -33.87 |
| 2011-07-12 | -33.87 |
| 2011-07-11 | -33.87 |
| 2011-07-08 | -33.87 |
| 2011-07-07 | -33.87 |
| 2011-07-06 | -33.87 |
| 2011-07-05 | -33.87 |
| 2011-07-04 | -33.87 |
| 2011-06-30 | -33.87 |
| 2011-06-29 | -33.87 |
| 2011-06-28 | -33.87 |
| 2011-06-27 | -33.87 |
| 2011-06-24 | -33.87 |
| 2011-06-23 | -33.87 |
| 2011-06-22 | -33.87 |
| 2011-06-21 | -33.87 |
| 2011-06-20 | -33.87 |
| 2011-06-17 | -33.87 |
| 2011-06-16 | -33.87 |
| 2011-06-15 | -33.87 |
| 2011-06-14 | -33.87 |
| 2011-06-13 | -33.87 |
| 2011-06-10 | -33.87 |
| 2011-06-09 | -33.87 |
| 2011-06-08 | -33.87 |
| 2011-06-07 | -33.87 |
| 2011-06-03 | -33.87 |
| 2011-06-02 | -33.87 |
| 2011-06-01 | -33.87 |
| 2011-05-31 | -33.87 |
| 2011-05-30 | -33.87 |
| 2011-05-27 | -33.87 |
| 2011-05-26 | -33.87 |
| 2011-05-25 | -35.48 |
| 2011-05-24 | -22.58 |
| 2011-05-23 | -22.58 |
| 2011-05-20 | -22.58 |
| 2011-05-19 | -22.58 |
| 2011-05-18 | -22.58 |
| 2011-05-17 | -22.58 |
| 2011-05-16 | -22.58 |
| 2011-05-13 | -22.58 |
| 2011-05-12 | -9.68 |
| 2011-05-11 | -11.29 |
| 2011-05-09 | -19.35 |
| 2011-05-06 | -28.23 |
| 2011-05-05 | -28.23 |
| 2011-05-04 | -28.23 |
| 2011-05-03 | -20.97 |
| 2011-04-29 | -20.97 |
| 2011-04-28 | -22.58 |
| 2011-04-27 | -22.58 |
| 2011-04-26 | -22.58 |
| 2011-04-21 | -25.81 |
| 2011-04-20 | -27.42 |
| 2011-04-19 | -24.19 |
| 2011-04-18 | -24.19 |
| 2011-04-15 | -22.58 |
| 2011-04-14 | -22.58 |
| 2011-04-13 | -22.58 |
| 2011-04-12 | -22.58 |
| 2011-04-11 | -22.58 |
| 2011-04-08 | -22.58 |
| 2011-04-07 | -22.58 |
| 2011-04-06 | -22.58 |
| 2011-04-04 | -22.58 |
| 2011-04-01 | -22.58 |
| 2011-03-31 | -22.58 |
| 2011-03-30 | -17.74 |
| 2011-03-29 | -23.39 |
| 2011-03-28 | -23.39 |
| 2011-03-25 | -23.39 |
| 2011-03-24 | -22.58 |
| 2011-03-23 | -22.58 |
| 2011-03-22 | -22.58 |
| 2011-03-21 | -25.81 |
| 2011-03-18 | -25.81 |
| 2011-03-17 | -19.35 |
| 2011-03-16 | -19.35 |
| 2011-03-15 | -19.35 |
| 2011-03-14 | -19.35 |
| 2011-03-11 | -16.13 |
| 2011-03-10 | -19.35 |
| 2011-03-09 | -19.35 |
| 2011-03-08 | -19.35 |
| 2011-03-07 | -17.74 |
| 2011-03-04 | -17.74 |
| 2011-03-03 | -20.97 |
| 2011-03-02 | -19.35 |
| 2011-03-01 | -19.35 |
| 2011-02-28 | -19.35 |
| 2011-02-25 | -19.35 |
| 2011-02-24 | -19.35 |
| 2011-02-23 | -16.13 |
| 2011-02-22 | -16.13 |
| 2011-02-21 | -17.74 |
| 2011-02-18 | -11.29 |
| 2011-02-17 | -14.52 |
| 2011-02-16 | -12.90 |
| 2011-02-15 | -20.16 |
| 2011-02-14 | -12.90 |
| 2011-02-11 | -12.90 |
| 2011-02-10 | -12.90 |
| 2011-02-09 | -12.90 |
| 2011-02-08 | -12.90 |
| 2011-02-07 | -12.90 |
| 2011-02-02 | -12.90 |
| 2011-02-01 | -12.90 |
| 2011-01-31 | -17.74 |
| 2011-01-28 | -19.35 |
| 2011-01-27 | -20.97 |
| 2011-01-26 | -22.58 |
| 2011-01-25 | -22.58 |
| 2011-01-24 | -20.16 |
| 2011-01-21 | -11.29 |
| 2011-01-20 | -9.68 |
| 2011-01-19 | -6.45 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | -1.61 |
| 2011-01-13 | -1.61 |
| 2011-01-12 | -1.61 |
| 2011-01-11 | -3.23 |
| 2011-01-10 | -4.84 |
| 2011-01-07 | -3.23 |
| 2011-01-06 | -3.23 |
| 2011-01-05 | -4.84 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy