Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-27 | 441.19 |
| 2026-01-26 | 443.26 |
| 2026-01-23 | 448.08 |
| 2026-01-22 | 444.63 |
| 2026-01-21 | 446.01 |
| 2026-01-20 | 446.70 |
| 2026-01-19 | 446.70 |
| 2026-01-16 | 452.22 |
| 2026-01-15 | 455.66 |
| 2026-01-14 | 457.04 |
| 2026-01-13 | 458.08 |
| 2026-01-12 | 459.46 |
| 2026-01-09 | 458.08 |
| 2026-01-08 | 458.08 |
| 2026-01-07 | 461.18 |
| 2026-01-06 | 466.70 |
| 2026-01-05 | 467.38 |
| 2026-01-02 | 475.31 |
| 2025-12-31 | 463.25 |
| 2025-12-30 | 466.01 |
| 2025-12-29 | 463.94 |
| 2025-12-24 | 470.83 |
| 2025-12-23 | 471.18 |
| 2025-12-22 | 477.04 |
| 2025-12-19 | 478.42 |
| 2025-12-18 | 479.45 |
| 2025-12-17 | 482.21 |
| 2025-12-16 | 481.17 |
| 2025-12-15 | 486.69 |
| 2025-12-12 | 496.34 |
| 2025-12-11 | 490.48 |
| 2025-12-10 | 490.48 |
| 2025-12-09 | 492.89 |
| 2025-12-08 | 493.93 |
| 2025-12-05 | 500.82 |
| 2025-12-04 | 499.79 |
| 2025-12-03 | 498.75 |
| 2025-12-02 | 505.30 |
| 2025-12-01 | 504.96 |
| 2025-11-28 | 501.86 |
| 2025-11-27 | 501.51 |
| 2025-11-26 | 502.20 |
| 2025-11-25 | 501.51 |
| 2025-11-24 | 503.92 |
| 2025-11-21 | 492.89 |
| 2025-11-20 | 496.34 |
| 2025-11-19 | 495.31 |
| 2025-11-18 | 498.41 |
| 2025-11-17 | 498.06 |
| 2025-11-14 | 503.23 |
| 2025-11-13 | 505.65 |
| 2025-11-12 | 512.54 |
| 2025-11-11 | 510.13 |
| 2025-11-10 | 505.30 |
| 2025-11-07 | 500.82 |
| 2025-11-06 | 500.82 |
| 2025-11-05 | 497.37 |
| 2025-11-04 | 497.72 |
| 2025-11-03 | 494.27 |
| 2025-10-31 | 487.72 |
| 2025-10-30 | 492.20 |
| 2025-10-28 | 489.79 |
| 2025-10-27 | 487.38 |
| 2025-10-24 | 488.76 |
| 2025-10-23 | 486.69 |
| 2025-10-22 | 482.21 |
| 2025-10-21 | 487.38 |
| 2025-10-20 | 495.65 |
| 2025-10-17 | 488.07 |
| 2025-10-16 | 490.82 |
| 2025-10-15 | 485.31 |
| 2025-10-14 | 483.93 |
| 2025-10-13 | 485.31 |
| 2025-10-10 | 484.62 |
| 2025-10-09 | 481.52 |
| 2025-10-08 | 473.59 |
| 2025-10-06 | 478.07 |
| 2025-10-03 | 482.90 |
| 2025-10-02 | 485.65 |
| 2025-09-30 | 482.55 |
| 2025-09-29 | 485.31 |
| 2025-09-26 | 486.00 |
| 2025-09-25 | 486.69 |
| 2025-09-24 | 490.82 |
| 2025-09-23 | 487.03 |
| 2025-09-22 | 488.76 |
| 2025-09-19 | 492.55 |
| 2025-09-18 | 494.27 |
| 2025-09-17 | 497.03 |
| 2025-09-16 | 500.48 |
| 2025-09-15 | 504.27 |
| 2025-09-12 | 505.65 |
| 2025-09-11 | 501.86 |
| 2025-09-10 | 500.13 |
| 2025-09-09 | 498.06 |
| 2025-09-08 | 490.14 |
| 2025-09-05 | 491.86 |
| 2025-09-04 | 488.76 |
| 2025-09-03 | 490.82 |
| 2025-09-02 | 490.14 |
| 2025-09-01 | 496.68 |
| 2025-08-29 | 497.72 |
| 2025-08-28 | 498.05 |
| 2025-08-27 | 495.71 |
| 2025-08-26 | 501.73 |
| 2025-08-25 | 503.73 |
| 2025-08-22 | 500.06 |
| 2025-08-21 | 497.38 |
| 2025-08-20 | 490.70 |
| 2025-08-19 | 488.70 |
| 2025-08-18 | 491.04 |
| 2025-08-15 | 489.70 |
| 2025-08-14 | 490.70 |
| 2025-08-13 | 493.38 |
| 2025-08-12 | 490.03 |
| 2025-08-11 | 484.69 |
| 2025-08-08 | 480.68 |
| 2025-08-07 | 474.33 |
| 2025-08-06 | 471.66 |
| 2025-08-05 | 471.99 |
| 2025-08-04 | 471.32 |
| 2025-08-01 | 474.00 |
| 2025-07-31 | 475.33 |
| 2025-07-30 | 481.35 |
| 2025-07-29 | 478.01 |
| 2025-07-28 | 480.01 |
| 2025-07-25 | 478.34 |
| 2025-07-24 | 483.35 |
| 2025-07-23 | 483.69 |
| 2025-07-22 | 480.01 |
| 2025-07-21 | 480.35 |
| 2025-07-18 | 483.69 |
| 2025-07-17 | 483.69 |
| 2025-07-16 | 485.69 |
| 2025-07-15 | 483.02 |
| 2025-07-14 | 478.67 |
| 2025-07-11 | 481.35 |
| 2025-07-10 | 475.67 |
| 2025-07-09 | 475.00 |
| 2025-07-08 | 474.67 |
| 2025-07-07 | 474.33 |
| 2025-07-04 | 474.00 |
| 2025-07-03 | 477.00 |
| 2025-07-02 | 480.68 |
| 2025-06-30 | 482.02 |
| 2025-06-27 | 477.00 |
| 2025-06-26 | 480.68 |
| 2025-06-25 | 484.02 |
| 2025-06-24 | 481.35 |
| 2025-06-23 | 475.33 |
| 2025-06-20 | 477.34 |
| 2025-06-19 | 473.33 |
| 2025-06-18 | 479.68 |
| 2025-06-17 | 481.68 |
| 2025-06-16 | 484.02 |
| 2025-06-13 | 487.36 |
| 2025-06-12 | 483.69 |
| 2025-06-11 | 490.03 |
| 2025-06-10 | 484.69 |
| 2025-06-09 | 485.36 |
| 2025-06-06 | 487.36 |
| 2025-06-05 | 479.41 |
| 2025-06-04 | 477.14 |
| 2025-06-03 | 478.76 |
| 2025-06-02 | 471.94 |
| 2025-05-30 | 471.61 |
| 2025-05-29 | 477.79 |
| 2025-05-28 | 477.14 |
| 2025-05-27 | 476.49 |
| 2025-05-26 | 472.91 |
| 2025-05-23 | 463.17 |
| 2025-05-22 | 464.47 |
| 2025-05-21 | 472.26 |
| 2025-05-20 | 472.26 |
| 2025-05-19 | 462.52 |
| 2025-05-16 | 457.32 |
| 2025-05-15 | 453.43 |
| 2025-05-14 | 452.13 |
| 2025-05-13 | 441.73 |
| 2025-05-12 | 447.26 |
| 2025-05-09 | 442.71 |
| 2025-05-08 | 442.38 |
| 2025-05-07 | 439.14 |
| 2025-05-06 | 437.19 |
| 2025-05-02 | 431.02 |
| 2025-04-30 | 426.47 |
| 2025-04-29 | 429.07 |
| 2025-04-28 | 430.04 |
| 2025-04-25 | 425.17 |
| 2025-04-24 | 426.15 |
| 2025-04-23 | 426.47 |
| 2025-04-22 | 438.49 |
| 2025-04-17 | 442.71 |
| 2025-04-16 | 440.76 |
| 2025-04-15 | 438.16 |
| 2025-04-14 | 430.37 |
| 2025-04-11 | 426.15 |
| 2025-04-10 | 422.57 |
| 2025-04-09 | 413.15 |
| 2025-04-08 | 410.88 |
| 2025-04-07 | 411.53 |
| 2025-04-03 | 443.03 |
| 2025-04-02 | 444.66 |
| 2025-04-01 | 445.63 |
| 2025-03-31 | 444.33 |
| 2025-03-28 | 437.51 |
| 2025-03-27 | 436.21 |
| 2025-03-26 | 434.59 |
| 2025-03-25 | 431.34 |
| 2025-03-24 | 436.86 |
| 2025-03-21 | 442.71 |
| 2025-03-20 | 442.38 |
| 2025-03-19 | 450.18 |
| 2025-03-18 | 452.13 |
| 2025-03-17 | 443.68 |
| 2025-03-14 | 442.38 |
| 2025-03-13 | 437.19 |
| 2025-03-12 | 431.99 |
| 2025-03-11 | 436.54 |
| 2025-03-10 | 439.79 |
| 2025-03-07 | 442.71 |
| 2025-03-06 | 433.94 |
| 2025-03-05 | 427.77 |
| 2025-03-04 | 416.40 |
| 2025-03-03 | 411.86 |
| 2025-02-28 | 413.15 |
| 2025-02-27 | 411.53 |
| 2025-02-26 | 413.15 |
| 2025-02-25 | 420.62 |
| 2025-02-24 | 426.80 |
| 2025-02-21 | 435.89 |
| 2025-02-20 | 420.30 |
| 2025-02-19 | 424.52 |
| 2025-02-18 | 422.90 |
| 2025-02-17 | 421.27 |
| 2025-02-14 | 419.00 |
| 2025-02-13 | 406.66 |
| 2025-02-12 | 406.01 |
| 2025-02-11 | 400.49 |
| 2025-02-10 | 401.14 |
| 2025-02-07 | 390.42 |
| 2025-02-06 | 390.74 |
| 2025-02-05 | 391.72 |
| 2025-02-04 | 396.92 |
| 2025-02-03 | 393.34 |
| 2025-01-28 | 391.72 |
| 2025-01-27 | 393.02 |
| 2025-01-24 | 389.12 |
| 2025-01-23 | 386.20 |
| 2025-01-22 | 387.17 |
| 2025-01-21 | 389.77 |
| 2025-01-20 | 389.77 |
| 2025-01-17 | 387.82 |
| 2025-01-16 | 389.45 |
| 2025-01-15 | 383.92 |
| 2025-01-14 | 382.62 |
| 2025-01-13 | 381.65 |
| 2025-01-10 | 385.87 |
| 2025-01-09 | 388.80 |
| 2025-01-08 | 389.12 |
| 2025-01-07 | 391.07 |
| 2025-01-06 | 393.02 |
| 2025-01-03 | 392.69 |
| 2025-01-02 | 391.07 |
| 2024-12-31 | 397.56 |
| 2024-12-30 | 394.64 |
| 2024-12-27 | 393.67 |
| 2024-12-24 | 393.99 |
| 2024-12-23 | 392.04 |
| 2024-12-20 | 389.45 |
| 2024-12-19 | 390.42 |
| 2024-12-18 | 391.39 |
| 2024-12-17 | 387.82 |
| 2024-12-16 | 386.20 |
| 2024-12-13 | 381.00 |
| 2024-12-12 | 384.25 |
| 2024-12-11 | 381.33 |
| 2024-12-10 | 379.38 |
| 2024-12-09 | 380.68 |
| 2024-12-06 | 372.56 |
| 2024-12-05 | 370.93 |
| 2024-12-04 | 370.93 |
| 2024-12-03 | 369.31 |
| 2024-12-02 | 369.63 |
| 2024-11-29 | 369.63 |
| 2024-11-28 | 365.41 |
| 2024-11-27 | 367.68 |
| 2024-11-26 | 362.49 |
| 2024-11-25 | 360.54 |
| 2024-11-22 | 357.62 |
| 2024-11-21 | 361.19 |
| 2024-11-20 | 363.14 |
| 2024-11-19 | 360.86 |
| 2024-11-18 | 360.21 |
| 2024-11-15 | 358.27 |
| 2024-11-14 | 352.42 |
| 2024-11-13 | 354.69 |
| 2024-11-12 | 348.85 |
| 2024-11-11 | 356.64 |
| 2024-11-08 | 359.89 |
| 2024-11-07 | 364.11 |
| 2024-11-06 | 361.19 |
| 2024-11-05 | 366.71 |
| 2024-11-04 | 364.11 |
| 2024-11-01 | 365.09 |
| 2024-10-31 | 364.11 |
| 2024-10-30 | 360.86 |
| 2024-10-29 | 363.46 |
| 2024-10-28 | 365.41 |
| 2024-10-25 | 368.33 |
| 2024-10-24 | 370.61 |
| 2024-10-23 | 372.23 |
| 2024-10-22 | 372.56 |
| 2024-10-21 | 375.80 |
| 2024-10-18 | 379.05 |
| 2024-10-17 | 374.18 |
| 2024-10-16 | 377.43 |
| 2024-10-15 | 378.40 |
| 2024-10-14 | 387.82 |
| 2024-10-10 | 384.25 |
| 2024-10-09 | 368.98 |
| 2024-10-08 | 374.18 |
| 2024-10-07 | 402.44 |
| 2024-10-04 | 390.42 |
| 2024-10-03 | 388.47 |
| 2024-10-02 | 400.16 |
| 2024-09-30 | 377.10 |
| 2024-09-27 | 374.51 |
| 2024-09-26 | 370.93 |
| 2024-09-25 | 378.73 |
| 2024-09-24 | 377.43 |
| 2024-09-23 | 368.01 |
| 2024-09-20 | 368.33 |
| 2024-09-19 | 368.33 |
| 2024-09-17 | 367.04 |
| 2024-09-16 | 362.81 |
| 2024-09-13 | 361.84 |
| 2024-09-12 | 356.32 |
| 2024-09-11 | 356.32 |
| 2024-09-10 | 362.49 |
| 2024-09-09 | 362.81 |
| 2024-09-05 | 367.68 |
| 2024-09-04 | 371.58 |
| 2024-09-03 | 377.75 |
| 2024-09-02 | 376.45 |
| 2024-08-30 | 378.08 |
| 2024-08-29 | 373.69 |
| 2024-08-28 | 374.94 |
| 2024-08-27 | 379.02 |
| 2024-08-26 | 373.69 |
| 2024-08-23 | 370.55 |
| 2024-08-22 | 368.98 |
| 2024-08-21 | 366.16 |
| 2024-08-20 | 364.90 |
| 2024-08-19 | 366.78 |
| 2024-08-16 | 365.53 |
| 2024-08-15 | 363.96 |
| 2024-08-14 | 357.69 |
| 2024-08-13 | 351.41 |
| 2024-08-12 | 344.83 |
| 2024-08-09 | 347.34 |
| 2024-08-08 | 353.30 |
| 2024-08-07 | 348.59 |
| 2024-08-06 | 342.94 |
| 2024-08-05 | 348.59 |
| 2024-08-02 | 362.71 |
| 2024-08-01 | 362.08 |
| 2024-07-31 | 355.49 |
| 2024-07-30 | 355.18 |
| 2024-07-29 | 359.26 |
| 2024-07-26 | 356.43 |
| 2024-07-25 | 368.98 |
| 2024-07-24 | 373.69 |
| 2024-07-23 | 374.00 |
| 2024-07-22 | 374.00 |
| 2024-07-19 | 370.55 |
| 2024-07-18 | 375.88 |
| 2024-07-17 | 370.55 |
| 2024-07-16 | 381.84 |
| 2024-07-15 | 383.10 |
| 2024-07-12 | 384.35 |
| 2024-07-11 | 380.59 |
| 2024-07-10 | 375.88 |
| 2024-07-09 | 379.96 |
| 2024-07-08 | 382.47 |
| 2024-07-05 | 382.16 |
| 2024-07-04 | 388.12 |
| 2024-07-03 | 391.25 |
| 2024-07-02 | 385.61 |
| 2024-06-28 | 383.10 |
| 2024-06-27 | 370.55 |
| 2024-06-26 | 367.73 |
| 2024-06-25 | 367.10 |
| 2024-06-24 | 363.96 |
| 2024-06-21 | 366.16 |
| 2024-06-20 | 366.16 |
| 2024-06-19 | 362.71 |
| 2024-06-18 | 358.63 |
| 2024-06-17 | 355.49 |
| 2024-06-14 | 361.14 |
| 2024-06-13 | 366.47 |
| 2024-06-12 | 361.45 |
| 2024-06-11 | 363.65 |
| 2024-06-07 | 370.24 |
| 2024-06-06 | 368.04 |
| 2024-06-05 | 359.88 |
| 2024-06-04 | 363.22 |
| 2024-06-03 | 362.92 |
| 2024-05-31 | 356.24 |
| 2024-05-30 | 345.00 |
| 2024-05-29 | 348.95 |
| 2024-05-28 | 352.59 |
| 2024-05-27 | 354.72 |
| 2024-05-24 | 344.70 |
| 2024-05-23 | 345.30 |
| 2024-05-22 | 347.73 |
| 2024-05-21 | 348.34 |
| 2024-05-20 | 348.34 |
| 2024-05-17 | 351.68 |
| 2024-05-16 | 346.52 |
| 2024-05-14 | 347.73 |
| 2024-05-13 | 348.04 |
| 2024-05-10 | 349.56 |
| 2024-05-09 | 328.90 |
| 2024-05-08 | 325.86 |
| 2024-05-07 | 324.04 |
| 2024-05-06 | 323.13 |
| 2024-05-03 | 323.13 |
| 2024-05-02 | 323.43 |
| 2024-04-30 | 324.65 |
| 2024-04-29 | 323.13 |
| 2024-04-26 | 331.63 |
| 2024-04-25 | 330.12 |
| 2024-04-24 | 327.99 |
| 2024-04-23 | 322.52 |
| 2024-04-22 | 323.74 |
| 2024-04-19 | 319.18 |
| 2024-04-18 | 317.66 |
| 2024-04-17 | 318.27 |
| 2024-04-16 | 312.19 |
| 2024-04-15 | 315.84 |
| 2024-04-12 | 312.50 |
| 2024-04-11 | 317.36 |
| 2024-04-10 | 318.88 |
| 2024-04-09 | 313.41 |
| 2024-04-08 | 312.50 |
| 2024-04-05 | 307.94 |
| 2024-04-03 | 310.37 |
| 2024-04-02 | 311.59 |
| 2024-03-28 | 306.42 |
| 2024-03-27 | 307.64 |
| 2024-03-26 | 310.07 |
| 2024-03-25 | 305.51 |
| 2024-03-22 | 308.55 |
| 2024-03-21 | 306.12 |
| 2024-03-20 | 301.26 |
| 2024-03-19 | 301.26 |
| 2024-03-18 | 301.26 |
| 2024-03-15 | 302.17 |
| 2024-03-14 | 305.51 |
| 2024-03-13 | 306.73 |
| 2024-03-12 | 310.07 |
| 2024-03-11 | 310.07 |
| 2024-03-08 | 311.28 |
| 2024-03-07 | 309.76 |
| 2024-03-06 | 313.41 |
| 2024-03-05 | 306.12 |
| 2024-03-04 | 306.42 |
| 2024-03-01 | 297.92 |
| 2024-02-29 | 299.74 |
| 2024-02-28 | 305.51 |
| 2024-02-27 | 307.03 |
| 2024-02-26 | 305.82 |
| 2024-02-23 | 312.19 |
| 2024-02-22 | 319.18 |
| 2024-02-21 | 312.19 |
| 2024-02-20 | 311.28 |
| 2024-02-19 | 309.46 |
| 2024-02-16 | 304.30 |
| 2024-02-15 | 302.17 |
| 2024-02-14 | 303.08 |
| 2024-02-09 | 303.39 |
| 2024-02-08 | 307.33 |
| 2024-02-07 | 304.90 |
| 2024-02-06 | 305.51 |
| 2024-02-05 | 301.26 |
| 2024-02-02 | 303.99 |
| 2024-02-01 | 299.13 |
| 2024-01-31 | 303.69 |
| 2024-01-30 | 308.55 |
| 2024-01-29 | 311.28 |
| 2024-01-26 | 309.16 |
| 2024-01-25 | 310.98 |
| 2024-01-24 | 301.56 |
| 2024-01-23 | 287.89 |
| 2024-01-22 | 287.59 |
| 2024-01-19 | 294.58 |
| 2024-01-18 | 295.18 |
| 2024-01-17 | 294.27 |
| 2024-01-16 | 301.87 |
| 2024-01-15 | 299.44 |
| 2024-01-12 | 295.49 |
| 2024-01-11 | 295.18 |
| 2024-01-10 | 296.40 |
| 2024-01-09 | 298.53 |
| 2024-01-08 | 297.31 |
| 2024-01-05 | 299.74 |
| 2024-01-04 | 289.11 |
| 2024-01-03 | 288.80 |
| 2024-01-02 | 290.32 |
| 2023-12-29 | 293.66 |
| 2023-12-28 | 289.72 |
| 2023-12-27 | 285.46 |
| 2023-12-22 | 275.14 |
| 2023-12-21 | 274.22 |
| 2023-12-20 | 273.92 |
| 2023-12-19 | 273.31 |
| 2023-12-18 | 274.53 |
| 2023-12-15 | 277.57 |
| 2023-12-14 | 278.48 |
| 2023-12-13 | 276.35 |
| 2023-12-12 | 277.87 |
| 2023-12-11 | 278.17 |
| 2023-12-08 | 278.78 |
| 2023-12-07 | 280.30 |
| 2023-12-06 | 282.12 |
| 2023-12-05 | 277.26 |
| 2023-12-04 | 281.82 |
| 2023-12-01 | 278.78 |
| 2023-11-30 | 284.55 |
| 2023-11-29 | 279.69 |
| 2023-11-28 | 279.69 |
| 2023-11-27 | 285.16 |
| 2023-11-24 | 284.86 |
| 2023-11-23 | 286.07 |
| 2023-11-22 | 281.51 |
| 2023-11-21 | 281.21 |
| 2023-11-20 | 281.51 |
| 2023-11-17 | 279.08 |
| 2023-11-16 | 284.55 |
| 2023-11-15 | 285.16 |
| 2023-11-14 | 277.57 |
| 2023-11-13 | 278.17 |
| 2023-11-10 | 274.53 |
| 2023-11-09 | 278.78 |
| 2023-11-08 | 275.74 |
| 2023-11-07 | 276.96 |
| 2023-11-06 | 278.78 |
| 2023-11-03 | 279.39 |
| 2023-11-02 | 280.00 |
| 2023-11-01 | 276.96 |
| 2023-10-31 | 276.35 |
| 2023-10-30 | 276.35 |
| 2023-10-27 | 281.82 |
| 2023-10-26 | 281.51 |
| 2023-10-25 | 276.65 |
| 2023-10-24 | 284.86 |
| 2023-10-20 | 290.32 |
| 2023-10-19 | 295.49 |
| 2023-10-18 | 300.04 |
| 2023-10-17 | 296.09 |
| 2023-10-16 | 293.97 |
| 2023-10-13 | 292.45 |
| 2023-10-12 | 293.06 |
| 2023-10-11 | 293.36 |
| 2023-10-10 | 294.88 |
| 2023-10-09 | 295.79 |
| 2023-10-06 | 293.36 |
| 2023-10-05 | 290.32 |
| 2023-10-04 | 290.02 |
| 2023-10-03 | 292.15 |
| 2023-09-29 | 299.13 |
| 2023-09-28 | 297.61 |
| 2023-09-27 | 302.78 |
| 2023-09-26 | 299.13 |
| 2023-09-25 | 306.73 |
| 2023-09-22 | 314.32 |
| 2023-09-21 | 313.41 |
| 2023-09-20 | 311.28 |
| 2023-09-19 | 313.41 |
| 2023-09-18 | 304.90 |
| 2023-09-15 | 308.55 |
| 2023-09-14 | 301.26 |
| 2023-09-13 | 296.09 |
| 2023-09-12 | 295.49 |
| 2023-09-11 | 295.18 |
| 2023-09-07 | 294.88 |
| 2023-09-06 | 294.27 |
| 2023-09-05 | 295.18 |
| 2023-09-04 | 297.61 |
| 2023-08-31 | 292.88 |
| 2023-08-30 | 287.02 |
| 2023-08-29 | 286.43 |
| 2023-08-28 | 284.39 |
| 2023-08-25 | 282.63 |
| 2023-08-24 | 283.21 |
| 2023-08-23 | 280.58 |
| 2023-08-22 | 279.41 |
| 2023-08-21 | 272.68 |
| 2023-08-18 | 275.90 |
| 2023-08-17 | 281.17 |
| 2023-08-16 | 283.80 |
| 2023-08-15 | 290.83 |
| 2023-08-14 | 288.19 |
| 2023-08-11 | 287.61 |
| 2023-08-10 | 279.70 |
| 2023-08-09 | 277.65 |
| 2023-08-08 | 279.99 |
| 2023-08-07 | 281.17 |
| 2023-08-04 | 279.41 |
| 2023-08-03 | 272.68 |
| 2023-08-02 | 275.02 |
| 2023-08-01 | 278.82 |
| 2023-07-31 | 275.31 |
| 2023-07-28 | 280.58 |
| 2023-07-27 | 281.75 |
| 2023-07-26 | 280.58 |
| 2023-07-25 | 280.58 |
| 2023-07-24 | 277.65 |
| 2023-07-21 | 280.29 |
| 2023-07-20 | 276.48 |
| 2023-07-19 | 275.90 |
| 2023-07-18 | 272.38 |
| 2023-07-14 | 277.36 |
| 2023-07-13 | 270.33 |
| 2023-07-12 | 265.36 |
| 2023-07-11 | 266.53 |
| 2023-07-10 | 266.82 |
| 2023-07-07 | 269.45 |
| 2023-07-06 | 274.72 |
| 2023-07-05 | 277.65 |
| 2023-07-04 | 279.99 |
| 2023-07-03 | 277.65 |
| 2023-06-30 | 275.02 |
| 2023-06-29 | 270.92 |
| 2023-06-28 | 271.80 |
| 2023-06-27 | 272.68 |
| 2023-06-26 | 270.33 |
| 2023-06-23 | 264.48 |
| 2023-06-21 | 271.80 |
| 2023-06-20 | 276.48 |
| 2023-06-19 | 278.24 |
| 2023-06-16 | 272.38 |
| 2023-06-15 | 274.43 |
| 2023-06-14 | 271.21 |
| 2023-06-13 | 272.97 |
| 2023-06-12 | 277.07 |
| 2023-06-09 | 281.46 |
| 2023-06-08 | 271.80 |
| 2023-06-07 | 270.04 |
| 2023-06-06 | 272.03 |
| 2023-06-05 | 270.33 |
| 2023-06-02 | 264.39 |
| 2023-06-01 | 257.89 |
| 2023-05-31 | 260.15 |
| 2023-05-30 | 264.11 |
| 2023-05-29 | 262.13 |
| 2023-05-25 | 264.39 |
| 2023-05-24 | 267.22 |
| 2023-05-23 | 273.16 |
| 2023-05-22 | 279.95 |
| 2023-05-19 | 275.71 |
| 2023-05-18 | 271.18 |
| 2023-05-17 | 264.11 |
| 2023-05-16 | 271.75 |
| 2023-05-15 | 274.29 |
| 2023-05-12 | 273.45 |
| 2023-05-11 | 279.67 |
| 2023-05-10 | 282.78 |
| 2023-05-09 | 285.61 |
| 2023-05-08 | 294.10 |
| 2023-05-05 | 287.31 |
| 2023-05-04 | 287.31 |
| 2023-05-03 | 278.26 |
| 2023-05-02 | 280.52 |
| 2023-04-28 | 282.78 |
| 2023-04-27 | 281.65 |
| 2023-04-26 | 280.24 |
| 2023-04-25 | 284.20 |
| 2023-04-24 | 280.80 |
| 2023-04-21 | 278.82 |
| 2023-04-20 | 281.93 |
| 2023-04-19 | 283.06 |
| 2023-04-18 | 289.85 |
| 2023-04-17 | 290.42 |
| 2023-04-14 | 278.82 |
| 2023-04-13 | 272.88 |
| 2023-04-12 | 268.92 |
| 2023-04-11 | 268.92 |
| 2023-04-06 | 273.16 |
| 2023-04-04 | 271.47 |
| 2023-04-03 | 263.83 |
| 2023-03-31 | 259.87 |
| 2023-03-30 | 252.79 |
| 2023-03-29 | 250.81 |
| 2023-03-28 | 251.66 |
| 2023-03-27 | 253.08 |
| 2023-03-24 | 253.92 |
| 2023-03-23 | 259.87 |
| 2023-03-22 | 259.02 |
| 2023-03-21 | 254.77 |
| 2023-03-20 | 259.87 |
| 2023-03-17 | 273.16 |
| 2023-03-16 | 264.68 |
| 2023-03-15 | 266.09 |
| 2023-03-14 | 260.43 |
| 2023-03-13 | 266.94 |
| 2023-03-10 | 250.81 |
| 2023-03-09 | 261.56 |
| 2023-03-08 | 250.81 |
| 2023-03-07 | 252.23 |
| 2023-03-06 | 262.13 |
| 2023-03-03 | 250.81 |
| 2023-03-02 | 245.15 |
| 2023-03-01 | 242.89 |
| 2023-02-28 | 232.71 |
| 2023-02-27 | 224.22 |
| 2023-02-24 | 227.90 |
| 2023-02-23 | 231.57 |
| 2023-02-22 | 230.16 |
| 2023-02-21 | 233.27 |
| 2023-02-20 | 234.40 |
| 2023-02-17 | 224.50 |
| 2023-02-16 | 226.76 |
| 2023-02-15 | 220.26 |
| 2023-02-14 | 221.39 |
| 2023-02-13 | 222.52 |
| 2023-02-10 | 222.24 |
| 2023-02-09 | 220.26 |
| 2023-02-08 | 217.71 |
| 2023-02-07 | 218.56 |
| 2023-02-06 | 220.26 |
| 2023-02-03 | 221.11 |
| 2023-02-02 | 221.39 |
| 2023-02-01 | 221.39 |
| 2023-01-31 | 217.99 |
| 2023-01-30 | 219.69 |
| 2023-01-27 | 220.82 |
| 2023-01-26 | 219.98 |
| 2023-01-20 | 216.30 |
| 2023-01-19 | 211.77 |
| 2023-01-18 | 212.05 |
| 2023-01-17 | 210.64 |
| 2023-01-16 | 211.77 |
| 2023-01-13 | 214.03 |
| 2023-01-12 | 209.79 |
| 2023-01-11 | 204.41 |
| 2023-01-10 | 201.02 |
| 2023-01-09 | 201.02 |
| 2023-01-06 | 201.30 |
| 2023-01-05 | 203.85 |
| 2023-01-04 | 203.00 |
| 2023-01-03 | 197.06 |
| 2022-12-30 | 192.82 |
| 2022-12-29 | 189.42 |
| 2022-12-28 | 194.51 |
| 2022-12-23 | 193.66 |
| 2022-12-22 | 194.23 |
| 2022-12-21 | 190.27 |
| 2022-12-20 | 188.01 |
| 2022-12-19 | 189.70 |
| 2022-12-16 | 191.68 |
| 2022-12-15 | 190.27 |
| 2022-12-14 | 190.83 |
| 2022-12-13 | 191.12 |
| 2022-12-12 | 190.55 |
| 2022-12-09 | 192.25 |
| 2022-12-08 | 190.83 |
| 2022-12-07 | 192.25 |
| 2022-12-06 | 198.47 |
| 2022-12-05 | 199.89 |
| 2022-12-02 | 190.55 |
| 2022-12-01 | 191.40 |
| 2022-11-30 | 192.82 |
| 2022-11-29 | 191.40 |
| 2022-11-28 | 191.97 |
| 2022-11-25 | 193.38 |
| 2022-11-24 | 189.70 |
| 2022-11-23 | 189.14 |
| 2022-11-22 | 188.01 |
| 2022-11-21 | 182.91 |
| 2022-11-18 | 181.50 |
| 2022-11-17 | 182.06 |
| 2022-11-16 | 180.08 |
| 2022-11-15 | 178.95 |
| 2022-11-14 | 176.97 |
| 2022-11-11 | 178.39 |
| 2022-11-10 | 173.29 |
| 2022-11-09 | 173.58 |
| 2022-11-08 | 173.58 |
| 2022-11-07 | 172.45 |
| 2022-11-04 | 171.88 |
| 2022-11-03 | 169.62 |
| 2022-11-02 | 172.16 |
| 2022-11-01 | 168.20 |
| 2022-10-31 | 167.35 |
| 2022-10-28 | 172.45 |
| 2022-10-27 | 176.12 |
| 2022-10-26 | 174.71 |
| 2022-10-25 | 174.43 |
| 2022-10-24 | 175.56 |
| 2022-10-21 | 180.93 |
| 2022-10-20 | 183.48 |
| 2022-10-19 | 183.20 |
| 2022-10-18 | 183.76 |
| 2022-10-17 | 184.05 |
| 2022-10-14 | 183.20 |
| 2022-10-13 | 183.20 |
| 2022-10-12 | 183.48 |
| 2022-10-11 | 182.63 |
| 2022-10-10 | 184.33 |
| 2022-10-07 | 185.18 |
| 2022-10-06 | 186.31 |
| 2022-10-05 | 185.74 |
| 2022-10-03 | 180.08 |
| 2022-09-30 | 182.35 |
| 2022-09-29 | 182.35 |
| 2022-09-28 | 183.48 |
| 2022-09-27 | 189.70 |
| 2022-09-26 | 191.12 |
| 2022-09-23 | 193.10 |
| 2022-09-22 | 189.14 |
| 2022-09-21 | 188.29 |
| 2022-09-20 | 190.27 |
| 2022-09-19 | 191.12 |
| 2022-09-16 | 191.40 |
| 2022-09-15 | 191.68 |
| 2022-09-14 | 192.25 |
| 2022-09-13 | 194.23 |
| 2022-09-09 | 190.27 |
| 2022-09-08 | 182.91 |
| 2022-09-07 | 182.35 |
| 2022-09-06 | 182.63 |
| 2022-09-05 | 181.50 |
| 2022-09-02 | 180.96 |
| 2022-09-01 | 182.31 |
| 2022-08-31 | 185.02 |
| 2022-08-30 | 184.48 |
| 2022-08-29 | 184.21 |
| 2022-08-26 | 185.02 |
| 2022-08-25 | 184.21 |
| 2022-08-24 | 182.31 |
| 2022-08-23 | 184.21 |
| 2022-08-22 | 186.65 |
| 2022-08-19 | 185.02 |
| 2022-08-18 | 183.12 |
| 2022-08-17 | 184.48 |
| 2022-08-16 | 181.77 |
| 2022-08-15 | 183.94 |
| 2022-08-12 | 184.48 |
| 2022-08-11 | 180.42 |
| 2022-08-10 | 180.69 |
| 2022-08-09 | 177.43 |
| 2022-08-08 | 175.81 |
| 2022-08-05 | 175.54 |
| 2022-08-04 | 173.10 |
| 2022-08-03 | 166.87 |
| 2022-08-02 | 166.60 |
| 2022-08-01 | 170.66 |
| 2022-07-29 | 169.04 |
| 2022-07-28 | 166.87 |
| 2022-07-27 | 168.77 |
| 2022-07-26 | 170.12 |
| 2022-07-25 | 169.85 |
| 2022-07-22 | 170.39 |
| 2022-07-21 | 171.20 |
| 2022-07-20 | 173.64 |
| 2022-07-19 | 171.75 |
| 2022-07-18 | 170.39 |
| 2022-07-15 | 165.24 |
| 2022-07-14 | 166.87 |
| 2022-07-13 | 168.49 |
| 2022-07-12 | 168.49 |
| 2022-07-11 | 166.60 |
| 2022-07-08 | 164.97 |
| 2022-07-07 | 165.78 |
| 2022-07-06 | 164.70 |
| 2022-07-05 | 164.97 |
| 2022-07-04 | 164.97 |
| 2022-06-30 | 165.51 |
| 2022-06-29 | 164.97 |
| 2022-06-28 | 165.24 |
| 2022-06-27 | 164.70 |
| 2022-06-24 | 164.43 |
| 2022-06-23 | 165.78 |
| 2022-06-22 | 167.14 |
| 2022-06-21 | 169.58 |
| 2022-06-20 | 167.95 |
| 2022-06-17 | 169.85 |
| 2022-06-16 | 166.87 |
| 2022-06-15 | 170.12 |
| 2022-06-14 | 167.41 |
| 2022-06-13 | 167.95 |
| 2022-06-10 | 170.93 |
| 2022-06-09 | 172.02 |
| 2022-06-08 | 171.75 |
| 2022-06-07 | 172.02 |
| 2022-06-06 | 173.91 |
| 2022-06-02 | 174.18 |
| 2022-06-01 | 173.37 |
| 2022-05-31 | 174.45 |
| 2022-05-30 | 174.45 |
| 2022-05-27 | 174.18 |
| 2022-05-26 | 172.29 |
| 2022-05-25 | 176.35 |
| 2022-05-24 | 173.48 |
| 2022-05-23 | 171.41 |
| 2022-05-20 | 171.15 |
| 2022-05-19 | 169.08 |
| 2022-05-18 | 171.93 |
| 2022-05-17 | 166.24 |
| 2022-05-16 | 165.47 |
| 2022-05-13 | 164.17 |
| 2022-05-12 | 159.52 |
| 2022-05-11 | 163.92 |
| 2022-05-10 | 163.66 |
| 2022-05-06 | 164.95 |
| 2022-05-05 | 166.24 |
| 2022-05-04 | 167.28 |
| 2022-05-03 | 168.83 |
| 2022-04-29 | 170.89 |
| 2022-04-28 | 169.86 |
| 2022-04-27 | 167.02 |
| 2022-04-26 | 168.31 |
| 2022-04-25 | 170.38 |
| 2022-04-22 | 179.94 |
| 2022-04-21 | 180.46 |
| 2022-04-20 | 184.34 |
| 2022-04-19 | 186.40 |
| 2022-04-14 | 186.15 |
| 2022-04-13 | 186.92 |
| 2022-04-12 | 182.53 |
| 2022-04-11 | 182.27 |
| 2022-04-08 | 186.66 |
| 2022-04-07 | 185.89 |
| 2022-04-06 | 186.15 |
| 2022-04-04 | 183.82 |
| 2022-04-01 | 181.75 |
| 2022-03-31 | 179.94 |
| 2022-03-30 | 182.27 |
| 2022-03-29 | 185.89 |
| 2022-03-28 | 185.89 |
| 2022-03-25 | 184.59 |
| 2022-03-24 | 189.51 |
| 2022-03-23 | 180.98 |
| 2022-03-22 | 179.68 |
| 2022-03-21 | 174.25 |
| 2022-03-18 | 173.48 |
| 2022-03-17 | 166.24 |
| 2022-03-16 | 159.52 |
| 2022-03-15 | 149.70 |
| 2022-03-14 | 161.33 |
| 2022-03-11 | 166.50 |
| 2022-03-10 | 167.53 |
| 2022-03-09 | 163.66 |
| 2022-03-08 | 164.43 |
| 2022-03-07 | 166.76 |
| 2022-03-04 | 169.08 |
| 2022-03-03 | 173.22 |
| 2022-03-02 | 170.12 |
| 2022-03-01 | 174.77 |
| 2022-02-28 | 172.96 |
| 2022-02-25 | 174.77 |
| 2022-02-24 | 179.17 |
| 2022-02-23 | 183.82 |
| 2022-02-22 | 185.89 |
| 2022-02-21 | 188.99 |
| 2022-02-18 | 183.30 |
| 2022-02-17 | 181.75 |
| 2022-02-16 | 187.44 |
| 2022-02-15 | 182.27 |
| 2022-02-14 | 185.63 |
| 2022-02-11 | 191.31 |
| 2022-02-10 | 191.06 |
| 2022-02-09 | 199.33 |
| 2022-02-08 | 190.80 |
| 2022-02-07 | 189.51 |
| 2022-02-04 | 180.98 |
| 2022-01-31 | 171.41 |
| 2022-01-28 | 171.67 |
| 2022-01-27 | 172.19 |
| 2022-01-26 | 176.06 |
| 2022-01-25 | 170.38 |
| 2022-01-24 | 170.38 |
| 2022-01-21 | 164.95 |
| 2022-01-20 | 161.07 |
| 2022-01-19 | 160.04 |
| 2022-01-18 | 161.59 |
| 2022-01-17 | 161.33 |
| 2022-01-14 | 162.62 |
| 2022-01-13 | 163.92 |
| 2022-01-12 | 162.62 |
| 2022-01-11 | 160.81 |
| 2022-01-10 | 160.04 |
| 2022-01-07 | 156.94 |
| 2022-01-06 | 154.09 |
| 2022-01-05 | 156.42 |
| 2022-01-04 | 148.15 |
| 2022-01-03 | 143.49 |
| 2021-12-31 | 141.94 |
| 2021-12-30 | 143.24 |
| 2021-12-29 | 144.01 |
| 2021-12-28 | 144.53 |
| 2021-12-24 | 145.56 |
| 2021-12-23 | 140.91 |
| 2021-12-22 | 139.36 |
| 2021-12-21 | 139.36 |
| 2021-12-20 | 139.62 |
| 2021-12-17 | 140.13 |
| 2021-12-16 | 139.62 |
| 2021-12-15 | 140.39 |
| 2021-12-14 | 138.33 |
| 2021-12-13 | 139.62 |
| 2021-12-10 | 138.84 |
| 2021-12-09 | 140.65 |
| 2021-12-08 | 140.91 |
| 2021-12-07 | 141.17 |
| 2021-12-06 | 138.84 |
| 2021-12-03 | 141.43 |
| 2021-12-02 | 141.17 |
| 2021-12-01 | 141.43 |
| 2021-11-30 | 140.91 |
| 2021-11-29 | 142.20 |
| 2021-11-26 | 142.46 |
| 2021-11-25 | 144.79 |
| 2021-11-24 | 145.05 |
| 2021-11-23 | 146.86 |
| 2021-11-22 | 145.82 |
| 2021-11-19 | 144.79 |
| 2021-11-18 | 144.79 |
| 2021-11-17 | 143.24 |
| 2021-11-16 | 143.75 |
| 2021-11-15 | 144.27 |
| 2021-11-12 | 145.30 |
| 2021-11-11 | 145.82 |
| 2021-11-10 | 147.89 |
| 2021-11-09 | 148.66 |
| 2021-11-08 | 149.44 |
| 2021-11-05 | 151.77 |
| 2021-11-04 | 150.47 |
| 2021-11-03 | 148.92 |
| 2021-11-02 | 150.73 |
| 2021-11-01 | 150.99 |
| 2021-10-29 | 149.44 |
| 2021-10-28 | 152.54 |
| 2021-10-27 | 152.02 |
| 2021-10-26 | 154.09 |
| 2021-10-25 | 153.32 |
| 2021-10-22 | 153.06 |
| 2021-10-21 | 153.32 |
| 2021-10-20 | 152.28 |
| 2021-10-19 | 152.02 |
| 2021-10-18 | 150.99 |
| 2021-10-15 | 151.51 |
| 2021-10-12 | 150.47 |
| 2021-10-11 | 152.02 |
| 2021-10-08 | 149.70 |
| 2021-10-07 | 145.05 |
| 2021-10-06 | 142.98 |
| 2021-10-05 | 142.46 |
| 2021-10-04 | 141.17 |
| 2021-09-30 | 142.72 |
| 2021-09-29 | 142.98 |
| 2021-09-28 | 142.98 |
| 2021-09-27 | 143.24 |
| 2021-09-24 | 144.01 |
| 2021-09-23 | 146.86 |
| 2021-09-21 | 143.75 |
| 2021-09-20 | 142.98 |
| 2021-09-17 | 147.11 |
| 2021-09-16 | 146.60 |
| 2021-09-15 | 151.51 |
| 2021-09-14 | 151.51 |
| 2021-09-13 | 152.80 |
| 2021-09-10 | 152.28 |
| 2021-09-09 | 149.44 |
| 2021-09-08 | 151.51 |
| 2021-09-07 | 155.64 |
| 2021-09-06 | 153.83 |
| 2021-09-03 | 149.44 |
| 2021-09-02 | 150.73 |
| 2021-09-01 | 148.15 |
| 2021-08-31 | 143.75 |
| 2021-08-30 | 144.53 |
| 2021-08-27 | 145.30 |
| 2021-08-26 | 147.37 |
| 2021-08-25 | 152.02 |
| 2021-08-24 | 153.94 |
| 2021-08-23 | 155.44 |
| 2021-08-20 | 153.19 |
| 2021-08-19 | 157.44 |
| 2021-08-18 | 157.44 |
| 2021-08-17 | 156.19 |
| 2021-08-16 | 159.69 |
| 2021-08-13 | 159.44 |
| 2021-08-12 | 151.69 |
| 2021-08-11 | 152.44 |
| 2021-08-10 | 149.68 |
| 2021-08-09 | 150.44 |
| 2021-08-06 | 146.18 |
| 2021-08-05 | 147.43 |
| 2021-08-04 | 149.18 |
| 2021-08-03 | 148.18 |
| 2021-08-02 | 145.18 |
| 2021-07-30 | 139.43 |
| 2021-07-29 | 141.43 |
| 2021-07-28 | 138.43 |
| 2021-07-27 | 140.43 |
| 2021-07-26 | 143.93 |
| 2021-07-23 | 150.69 |
| 2021-07-22 | 151.19 |
| 2021-07-21 | 144.18 |
| 2021-07-20 | 141.18 |
| 2021-07-19 | 142.43 |
| 2021-07-16 | 140.43 |
| 2021-07-15 | 140.43 |
| 2021-07-14 | 139.43 |
| 2021-07-13 | 137.43 |
| 2021-07-12 | 133.67 |
| 2021-07-09 | 133.67 |
| 2021-07-08 | 134.17 |
| 2021-07-07 | 137.68 |
| 2021-07-06 | 138.43 |
| 2021-07-05 | 140.18 |
| 2021-07-02 | 139.43 |
| 2021-06-30 | 142.93 |
| 2021-06-29 | 145.18 |
| 2021-06-28 | 148.18 |
| 2021-06-25 | 147.68 |
| 2021-06-24 | 141.68 |
| 2021-06-23 | 142.68 |
| 2021-06-22 | 144.18 |
| 2021-06-21 | 143.43 |
| 2021-06-18 | 136.93 |
| 2021-06-17 | 137.68 |
| 2021-06-16 | 139.68 |
| 2021-06-15 | 140.18 |
| 2021-06-11 | 143.18 |
| 2021-06-10 | 143.93 |
| 2021-06-09 | 144.68 |
| 2021-06-08 | 143.43 |
| 2021-06-07 | 143.43 |
| 2021-06-04 | 142.18 |
| 2021-06-03 | 141.68 |
| 2021-06-02 | 142.68 |
| 2021-06-01 | 143.93 |
| 2021-05-31 | 142.18 |
| 2021-05-28 | 146.43 |
| 2021-05-27 | 149.18 |
| 2021-05-26 | 150.18 |
| 2021-05-25 | 150.69 |
| 2021-05-24 | 150.18 |
| 2021-05-21 | 149.43 |
| 2021-05-20 | 149.43 |
| 2021-05-18 | 150.69 |
| 2021-05-17 | 144.18 |
| 2021-05-14 | 142.93 |
| 2021-05-13 | 142.18 |
| 2021-05-12 | 144.68 |
| 2021-05-11 | 146.43 |
| 2021-05-10 | 149.43 |
| 2021-05-07 | 150.18 |
| 2021-05-06 | 150.44 |
| 2021-05-05 | 150.18 |
| 2021-05-04 | 148.68 |
| 2021-05-03 | 149.93 |
| 2021-04-30 | 151.39 |
| 2021-04-29 | 153.32 |
| 2021-04-28 | 150.42 |
| 2021-04-27 | 151.63 |
| 2021-04-26 | 151.87 |
| 2021-04-23 | 153.56 |
| 2021-04-22 | 157.67 |
| 2021-04-21 | 153.56 |
| 2021-04-20 | 153.08 |
| 2021-04-19 | 151.87 |
| 2021-04-16 | 147.52 |
| 2021-04-15 | 140.27 |
| 2021-04-14 | 141.72 |
| 2021-04-13 | 141.72 |
| 2021-04-12 | 142.44 |
| 2021-04-09 | 142.93 |
| 2021-04-08 | 144.86 |
| 2021-04-07 | 145.10 |
| 2021-04-01 | 146.79 |
| 2021-03-31 | 146.31 |
| 2021-03-30 | 147.76 |
| 2021-03-29 | 146.55 |
| 2021-03-26 | 145.34 |
| 2021-03-25 | 146.55 |
| 2021-03-24 | 151.87 |
| 2021-03-23 | 152.11 |
| 2021-03-22 | 154.29 |
| 2021-03-19 | 155.98 |
| 2021-03-18 | 159.12 |
| 2021-03-17 | 159.12 |
| 2021-03-16 | 156.46 |
| 2021-03-15 | 151.63 |
| 2021-03-12 | 151.39 |
| 2021-03-11 | 157.91 |
| 2021-03-10 | 159.60 |
| 2021-03-09 | 165.16 |
| 2021-03-08 | 171.93 |
| 2021-03-05 | 174.83 |
| 2021-03-04 | 165.89 |
| 2021-03-03 | 171.93 |
| 2021-03-02 | 165.89 |
| 2021-03-01 | 172.42 |
| 2021-02-26 | 159.60 |
| 2021-02-25 | 164.92 |
| 2021-02-24 | 164.92 |
| 2021-02-23 | 170.24 |
| 2021-02-22 | 169.03 |
| 2021-02-19 | 159.85 |
| 2021-02-18 | 144.13 |
| 2021-02-17 | 139.30 |
| 2021-02-16 | 131.32 |
| 2021-02-11 | 129.39 |
| 2021-02-10 | 126.49 |
| 2021-02-09 | 124.80 |
| 2021-02-08 | 126.01 |
| 2021-02-05 | 126.73 |
| 2021-02-04 | 128.66 |
| 2021-02-03 | 133.26 |
| 2021-02-02 | 133.50 |
| 2021-02-01 | 134.22 |
| 2021-01-29 | 128.66 |
| 2021-01-28 | 131.56 |
| 2021-01-27 | 131.56 |
| 2021-01-26 | 119.96 |
| 2021-01-25 | 127.94 |
| 2021-01-22 | 130.11 |
| 2021-01-21 | 136.64 |
| 2021-01-20 | 136.88 |
| 2021-01-19 | 141.23 |
| 2021-01-18 | 137.85 |
| 2021-01-15 | 127.70 |
| 2021-01-14 | 127.94 |
| 2021-01-13 | 122.14 |
| 2021-01-12 | 126.25 |
| 2021-01-11 | 112.23 |
| 2021-01-08 | 100.63 |
| 2021-01-07 | 109.33 |
| 2021-01-06 | 125.52 |
| 2021-01-05 | 122.86 |
| 2021-01-04 | 111.99 |
| 2020-12-31 | 113.68 |
| 2020-12-30 | 111.99 |
| 2020-12-29 | 115.85 |
| 2020-12-28 | 119.96 |
| 2020-12-24 | 115.13 |
| 2020-12-23 | 111.99 |
| 2020-12-22 | 111.50 |
| 2020-12-21 | 113.44 |
| 2020-12-18 | 120.20 |
| 2020-12-17 | 113.44 |
| 2020-12-16 | 114.64 |
| 2020-12-15 | 113.44 |
| 2020-12-14 | 113.68 |
| 2020-12-11 | 114.16 |
| 2020-12-10 | 117.30 |
| 2020-12-09 | 118.51 |
| 2020-12-08 | 119.72 |
| 2020-12-07 | 124.07 |
| 2020-12-04 | 126.01 |
| 2020-12-03 | 129.15 |
| 2020-12-02 | 126.49 |
| 2020-12-01 | 123.83 |
| 2020-11-30 | 124.31 |
| 2020-11-27 | 129.87 |
| 2020-11-26 | 130.36 |
| 2020-11-25 | 130.11 |
| 2020-11-24 | 129.39 |
| 2020-11-23 | 124.80 |
| 2020-11-20 | 126.97 |
| 2020-11-19 | 127.70 |
| 2020-11-18 | 127.46 |
| 2020-11-17 | 129.15 |
| 2020-11-16 | 132.77 |
| 2020-11-13 | 141.72 |
| 2020-11-12 | 154.53 |
| 2020-11-11 | 160.81 |
| 2020-11-10 | 147.76 |
| 2020-11-09 | 144.62 |
| 2020-11-06 | 145.34 |
| 2020-11-05 | 141.48 |
| 2020-11-04 | 132.29 |
| 2020-11-03 | 137.12 |
| 2020-11-02 | 134.71 |
| 2020-10-30 | 127.94 |
| 2020-10-29 | 132.53 |
| 2020-10-28 | 137.12 |
| 2020-10-27 | 143.17 |
| 2020-10-23 | 146.07 |
| 2020-10-22 | 144.13 |
| 2020-10-21 | 150.90 |
| 2020-10-20 | 141.48 |
| 2020-10-19 | 141.48 |
| 2020-10-16 | 141.72 |
| 2020-10-15 | 142.93 |
| 2020-10-14 | 148.00 |
| 2020-10-12 | 145.58 |
| 2020-10-09 | 141.48 |
| 2020-10-08 | 143.41 |
| 2020-10-07 | 143.65 |
| 2020-10-06 | 140.03 |
| 2020-10-05 | 139.30 |
| 2020-09-30 | 139.06 |
| 2020-09-29 | 136.64 |
| 2020-09-28 | 141.96 |
| 2020-09-25 | 143.41 |
| 2020-09-24 | 141.48 |
| 2020-09-23 | 146.07 |
| 2020-09-22 | 148.97 |
| 2020-09-21 | 150.90 |
| 2020-09-18 | 153.56 |
| 2020-09-17 | 153.32 |
| 2020-09-16 | 156.70 |
| 2020-09-15 | 158.88 |
| 2020-09-14 | 160.09 |
| 2020-09-11 | 156.95 |
| 2020-09-10 | 156.95 |
| 2020-09-09 | 160.33 |
| 2020-09-08 | 158.88 |
| 2020-09-07 | 154.29 |
| 2020-09-04 | 156.95 |
| 2020-09-03 | 156.22 |
| 2020-09-02 | 156.46 |
| 2020-09-01 | 160.09 |
| 2020-08-31 | 161.78 |
| 2020-08-28 | 169.76 |
| 2020-08-27 | 170.48 |
| 2020-08-26 | 177.59 |
| 2020-08-25 | 174.76 |
| 2020-08-24 | 178.06 |
| 2020-08-21 | 175.00 |
| 2020-08-20 | 171.23 |
| 2020-08-19 | 177.12 |
| 2020-08-18 | 181.83 |
| 2020-08-17 | 175.94 |
| 2020-08-14 | 176.18 |
| 2020-08-13 | 177.82 |
| 2020-08-12 | 168.17 |
| 2020-08-11 | 167.23 |
| 2020-08-10 | 158.05 |
| 2020-08-07 | 153.57 |
| 2020-08-06 | 154.51 |
| 2020-08-05 | 161.34 |
| 2020-08-04 | 155.22 |
| 2020-08-03 | 153.81 |
| 2020-07-31 | 150.04 |
| 2020-07-30 | 150.04 |
| 2020-07-29 | 151.69 |
| 2020-07-28 | 149.57 |
| 2020-07-27 | 149.57 |
| 2020-07-24 | 151.92 |
| 2020-07-23 | 149.33 |
| 2020-07-22 | 151.22 |
| 2020-07-21 | 156.16 |
| 2020-07-20 | 153.10 |
| 2020-07-17 | 154.99 |
| 2020-07-16 | 154.04 |
| 2020-07-15 | 154.51 |
| 2020-07-14 | 156.16 |
| 2020-07-13 | 159.46 |
| 2020-07-10 | 158.52 |
| 2020-07-09 | 165.58 |
| 2020-07-08 | 164.17 |
| 2020-07-07 | 165.58 |
| 2020-07-06 | 172.88 |
| 2020-07-03 | 157.34 |
| 2020-07-02 | 156.63 |
| 2020-06-30 | 146.27 |
| 2020-06-29 | 143.92 |
| 2020-06-26 | 151.45 |
| 2020-06-24 | 158.99 |
| 2020-06-23 | 157.81 |
| 2020-06-22 | 154.04 |
| 2020-06-19 | 155.46 |
| 2020-06-18 | 154.75 |
| 2020-06-17 | 154.99 |
| 2020-06-16 | 154.99 |
| 2020-06-15 | 150.04 |
| 2020-06-12 | 155.46 |
| 2020-06-11 | 157.81 |
| 2020-06-10 | 162.52 |
| 2020-06-09 | 163.23 |
| 2020-06-08 | 154.04 |
| 2020-06-05 | 157.34 |
| 2020-06-04 | 156.63 |
| 2020-06-03 | 158.75 |
| 2020-06-02 | 158.75 |
| 2020-06-01 | 161.34 |
| 2020-05-29 | 154.75 |
| 2020-05-28 | 154.75 |
| 2020-05-27 | 155.93 |
| 2020-05-26 | 158.28 |
| 2020-05-25 | 155.22 |
| 2020-05-22 | 156.29 |
| 2020-05-21 | 163.36 |
| 2020-05-20 | 155.15 |
| 2020-05-19 | 159.94 |
| 2020-05-18 | 161.77 |
| 2020-05-15 | 158.34 |
| 2020-05-14 | 159.48 |
| 2020-05-13 | 163.82 |
| 2020-05-12 | 164.05 |
| 2020-05-11 | 169.98 |
| 2020-05-08 | 169.75 |
| 2020-05-07 | 169.75 |
| 2020-05-06 | 172.49 |
| 2020-05-05 | 174.55 |
| 2020-05-04 | 174.32 |
| 2020-04-29 | 185.05 |
| 2020-04-28 | 187.78 |
| 2020-04-27 | 185.96 |
| 2020-04-24 | 178.66 |
| 2020-04-23 | 180.71 |
| 2020-04-22 | 180.48 |
| 2020-04-21 | 173.18 |
| 2020-04-20 | 178.43 |
| 2020-04-17 | 175.23 |
| 2020-04-16 | 174.55 |
| 2020-04-15 | 177.97 |
| 2020-04-14 | 182.99 |
| 2020-04-09 | 181.17 |
| 2020-04-08 | 180.94 |
| 2020-04-07 | 188.70 |
| 2020-04-06 | 182.99 |
| 2020-04-03 | 176.83 |
| 2020-04-02 | 169.75 |
| 2020-04-01 | 160.40 |
| 2020-03-31 | 163.14 |
| 2020-03-30 | 155.15 |
| 2020-03-27 | 158.12 |
| 2020-03-26 | 158.12 |
| 2020-03-25 | 156.06 |
| 2020-03-24 | 158.34 |
| 2020-03-23 | 143.51 |
| 2020-03-20 | 150.13 |
| 2020-03-19 | 120.23 |
| 2020-03-18 | 122.74 |
| 2020-03-17 | 135.98 |
| 2020-03-16 | 137.35 |
| 2020-03-13 | 141.46 |
| 2020-03-12 | 153.09 |
| 2020-03-11 | 162.68 |
| 2020-03-10 | 165.42 |
| 2020-03-09 | 168.39 |
| 2020-03-06 | 176.14 |
| 2020-03-05 | 185.27 |
| 2020-03-04 | 180.25 |
| 2020-03-03 | 177.06 |
| 2020-03-02 | 179.80 |
| 2020-02-28 | 179.80 |
| 2020-02-27 | 189.38 |
| 2020-02-26 | 188.01 |
| 2020-02-25 | 194.86 |
| 2020-02-24 | 198.74 |
| 2020-02-21 | 201.71 |
| 2020-02-20 | 204.67 |
| 2020-02-19 | 206.04 |
| 2020-02-18 | 200.11 |
| 2020-02-17 | 201.25 |
| 2020-02-14 | 197.14 |
| 2020-02-13 | 201.48 |
| 2020-02-12 | 203.30 |
| 2020-02-11 | 203.30 |
| 2020-02-10 | 205.13 |
| 2020-02-07 | 207.18 |
| 2020-02-06 | 206.50 |
| 2020-02-05 | 190.75 |
| 2020-02-04 | 191.21 |
| 2020-02-03 | 191.21 |
| 2020-01-31 | 193.03 |
| 2020-01-30 | 194.86 |
| 2020-01-29 | 208.55 |
| 2020-01-24 | 218.14 |
| 2020-01-23 | 210.38 |
| 2020-01-22 | 216.77 |
| 2020-01-21 | 205.58 |
| 2020-01-20 | 213.34 |
| 2020-01-17 | 202.16 |
| 2020-01-16 | 201.25 |
| 2020-01-15 | 200.34 |
| 2020-01-14 | 201.71 |
| 2020-01-13 | 198.51 |
| 2020-01-10 | 193.03 |
| 2020-01-09 | 196.00 |
| 2020-01-08 | 191.44 |
| 2020-01-07 | 191.21 |
| 2020-01-06 | 193.26 |
| 2020-01-03 | 193.95 |
| 2020-01-02 | 198.28 |
| 2019-12-31 | 198.97 |
| 2019-12-30 | 200.34 |
| 2019-12-27 | 198.51 |
| 2019-12-24 | 193.26 |
| 2019-12-23 | 190.75 |
| 2019-12-20 | 191.89 |
| 2019-12-19 | 185.05 |
| 2019-12-18 | 183.45 |
| 2019-12-17 | 182.76 |
| 2019-12-16 | 181.62 |
| 2019-12-13 | 181.17 |
| 2019-12-12 | 175.23 |
| 2019-12-11 | 174.32 |
| 2019-12-10 | 173.86 |
| 2019-12-09 | 173.86 |
| 2019-12-06 | 170.67 |
| 2019-12-05 | 170.67 |
| 2019-12-04 | 170.44 |
| 2019-12-03 | 171.12 |
| 2019-12-02 | 170.90 |
| 2019-11-29 | 169.30 |
| 2019-11-28 | 175.23 |
| 2019-11-27 | 179.80 |
| 2019-11-26 | 180.94 |
| 2019-11-25 | 182.76 |
| 2019-11-22 | 179.80 |
| 2019-11-21 | 178.43 |
| 2019-11-20 | 183.45 |
| 2019-11-19 | 183.90 |
| 2019-11-18 | 181.17 |
| 2019-11-15 | 179.34 |
| 2019-11-14 | 179.34 |
| 2019-11-13 | 181.39 |
| 2019-11-12 | 186.41 |
| 2019-11-11 | 186.41 |
| 2019-11-08 | 193.49 |
| 2019-11-07 | 193.26 |
| 2019-11-06 | 192.58 |
| 2019-11-05 | 194.63 |
| 2019-11-04 | 193.03 |
| 2019-11-01 | 193.26 |
| 2019-10-31 | 191.21 |
| 2019-10-30 | 191.21 |
| 2019-10-29 | 193.49 |
| 2019-10-28 | 196.00 |
| 2019-10-25 | 194.17 |
| 2019-10-24 | 198.05 |
| 2019-10-23 | 196.46 |
| 2019-10-22 | 199.65 |
| 2019-10-21 | 202.85 |
| 2019-10-18 | 201.93 |
| 2019-10-17 | 201.48 |
| 2019-10-16 | 197.14 |
| 2019-10-15 | 200.34 |
| 2019-10-14 | 203.07 |
| 2019-10-11 | 203.99 |
| 2019-10-10 | 197.60 |
| 2019-10-09 | 197.14 |
| 2019-10-08 | 197.14 |
| 2019-10-04 | 196.68 |
| 2019-10-03 | 200.11 |
| 2019-10-02 | 197.37 |
| 2019-09-30 | 196.00 |
| 2019-09-27 | 192.12 |
| 2019-09-26 | 193.49 |
| 2019-09-25 | 196.46 |
| 2019-09-24 | 197.60 |
| 2019-09-23 | 194.86 |
| 2019-09-20 | 194.86 |
| 2019-09-19 | 195.77 |
| 2019-09-18 | 199.88 |
| 2019-09-17 | 201.25 |
| 2019-09-16 | 206.04 |
| 2019-09-13 | 208.10 |
| 2019-09-12 | 207.41 |
| 2019-09-11 | 207.18 |
| 2019-09-10 | 202.16 |
| 2019-09-09 | 201.25 |
| 2019-09-06 | 201.71 |
| 2019-09-05 | 201.48 |
| 2019-09-04 | 202.85 |
| 2019-09-03 | 195.54 |
| 2019-09-02 | 196.23 |
| 2019-08-30 | 196.46 |
| 2019-08-29 | 196.91 |
| 2019-08-28 | 194.28 |
| 2019-08-27 | 191.60 |
| 2019-08-26 | 196.06 |
| 2019-08-23 | 197.85 |
| 2019-08-22 | 195.39 |
| 2019-08-21 | 198.51 |
| 2019-08-20 | 199.85 |
| 2019-08-19 | 195.39 |
| 2019-08-16 | 194.50 |
| 2019-08-15 | 194.72 |
| 2019-08-14 | 179.57 |
| 2019-08-13 | 181.35 |
| 2019-08-12 | 187.81 |
| 2019-08-09 | 189.37 |
| 2019-08-08 | 181.13 |
| 2019-08-07 | 181.57 |
| 2019-08-06 | 184.02 |
| 2019-08-05 | 181.57 |
| 2019-08-02 | 190.04 |
| 2019-08-01 | 195.84 |
| 2019-07-31 | 197.62 |
| 2019-07-30 | 200.97 |
| 2019-07-29 | 199.63 |
| 2019-07-26 | 200.52 |
| 2019-07-25 | 204.31 |
| 2019-07-24 | 206.09 |
| 2019-07-23 | 208.32 |
| 2019-07-22 | 208.99 |
| 2019-07-19 | 215.01 |
| 2019-07-18 | 214.57 |
| 2019-07-17 | 215.90 |
| 2019-07-16 | 216.13 |
| 2019-07-15 | 213.67 |
| 2019-07-12 | 211.67 |
| 2019-07-11 | 213.01 |
| 2019-07-10 | 212.78 |
| 2019-07-09 | 213.01 |
| 2019-07-08 | 213.45 |
| 2019-07-05 | 216.13 |
| 2019-07-04 | 217.46 |
| 2019-07-03 | 217.24 |
| 2019-07-02 | 217.46 |
| 2019-06-28 | 217.24 |
| 2019-06-27 | 218.36 |
| 2019-06-26 | 213.45 |
| 2019-06-25 | 213.01 |
| 2019-06-24 | 214.12 |
| 2019-06-21 | 216.57 |
| 2019-06-20 | 213.23 |
| 2019-06-19 | 211.00 |
| 2019-06-18 | 206.54 |
| 2019-06-17 | 203.87 |
| 2019-06-14 | 204.53 |
| 2019-06-13 | 207.43 |
| 2019-06-12 | 206.76 |
| 2019-06-11 | 211.67 |
| 2019-06-10 | 212.34 |
| 2019-06-06 | 213.90 |
| 2019-06-05 | 213.23 |
| 2019-06-04 | 213.90 |
| 2019-06-03 | 214.12 |
| 2019-05-31 | 205.20 |
| 2019-05-30 | 212.34 |
| 2019-05-29 | 212.34 |
| 2019-05-28 | 214.34 |
| 2019-05-27 | 219.25 |
| 2019-05-24 | 221.07 |
| 2019-05-23 | 215.39 |
| 2019-05-22 | 217.35 |
| 2019-05-21 | 221.51 |
| 2019-05-20 | 219.76 |
| 2019-05-17 | 217.35 |
| 2019-05-16 | 211.67 |
| 2019-05-15 | 214.29 |
| 2019-05-14 | 215.39 |
| 2019-05-10 | 215.39 |
| 2019-05-09 | 218.23 |
| 2019-05-08 | 217.79 |
| 2019-05-07 | 221.29 |
| 2019-05-06 | 223.26 |
| 2019-05-03 | 225.01 |
| 2019-05-02 | 223.70 |
| 2019-04-30 | 226.98 |
| 2019-04-29 | 228.73 |
| 2019-04-26 | 228.29 |
| 2019-04-25 | 224.35 |
| 2019-04-24 | 226.54 |
| 2019-04-23 | 230.04 |
| 2019-04-18 | 231.13 |
| 2019-04-17 | 232.44 |
| 2019-04-16 | 236.16 |
| 2019-04-15 | 234.85 |
| 2019-04-12 | 236.82 |
| 2019-04-11 | 238.13 |
| 2019-04-10 | 240.54 |
| 2019-04-09 | 241.63 |
| 2019-04-08 | 242.72 |
| 2019-04-04 | 247.75 |
| 2019-04-03 | 250.16 |
| 2019-04-02 | 242.72 |
| 2019-04-01 | 241.63 |
| 2019-03-29 | 249.94 |
| 2019-03-28 | 251.25 |
| 2019-03-27 | 251.25 |
| 2019-03-26 | 253.00 |
| 2019-03-25 | 255.85 |
| 2019-03-22 | 258.25 |
| 2019-03-21 | 263.50 |
| 2019-03-20 | 281.66 |
| 2019-03-19 | 280.56 |
| 2019-03-18 | 280.12 |
| 2019-03-15 | 275.97 |
| 2019-03-14 | 274.00 |
| 2019-03-13 | 269.19 |
| 2019-03-12 | 270.06 |
| 2019-03-11 | 262.85 |
| 2019-03-08 | 255.41 |
| 2019-03-07 | 254.97 |
| 2019-03-06 | 254.32 |
| 2019-03-05 | 254.32 |
| 2019-03-04 | 257.16 |
| 2019-03-01 | 267.00 |
| 2019-02-28 | 261.32 |
| 2019-02-27 | 265.03 |
| 2019-02-26 | 263.28 |
| 2019-02-25 | 261.53 |
| 2019-02-22 | 271.81 |
| 2019-02-21 | 263.50 |
| 2019-02-20 | 261.75 |
| 2019-02-19 | 261.32 |
| 2019-02-18 | 266.78 |
| 2019-02-15 | 264.38 |
| 2019-02-14 | 264.81 |
| 2019-02-13 | 263.72 |
| 2019-02-12 | 260.88 |
| 2019-02-11 | 259.78 |
| 2019-02-08 | 260.22 |
| 2019-02-04 | 264.81 |
| 2019-02-01 | 263.72 |
| 2019-01-31 | 260.00 |
| 2019-01-30 | 261.10 |
| 2019-01-29 | 258.69 |
| 2019-01-28 | 260.44 |
| 2019-01-25 | 254.97 |
| 2019-01-24 | 260.22 |
| 2019-01-23 | 255.63 |
| 2019-01-22 | 251.47 |
| 2019-01-21 | 254.10 |
| 2019-01-18 | 253.66 |
| 2019-01-17 | 252.79 |
| 2019-01-16 | 256.07 |
| 2019-01-15 | 256.94 |
| 2019-01-14 | 250.16 |
| 2019-01-11 | 249.94 |
| 2019-01-10 | 248.85 |
| 2019-01-09 | 249.07 |
| 2019-01-08 | 243.16 |
| 2019-01-07 | 240.97 |
| 2019-01-04 | 235.94 |
| 2019-01-03 | 224.13 |
| 2019-01-02 | 221.07 |
| 2018-12-31 | 229.60 |
| 2018-12-28 | 223.26 |
| 2018-12-27 | 225.66 |
| 2018-12-24 | 223.70 |
| 2018-12-21 | 229.60 |
| 2018-12-20 | 232.44 |
| 2018-12-19 | 231.35 |
| 2018-12-18 | 228.07 |
| 2018-12-17 | 229.16 |
| 2018-12-14 | 227.85 |
| 2018-12-13 | 238.79 |
| 2018-12-12 | 237.69 |
| 2018-12-11 | 231.13 |
| 2018-12-10 | 236.60 |
| 2018-12-07 | 239.22 |
| 2018-12-06 | 232.66 |
| 2018-12-05 | 233.10 |
| 2018-12-04 | 231.35 |
| 2018-12-03 | 229.60 |
| 2018-11-30 | 239.66 |
| 2018-11-29 | 234.63 |
| 2018-11-28 | 239.88 |
| 2018-11-27 | 235.94 |
| 2018-11-26 | 240.10 |
| 2018-11-23 | 232.01 |
| 2018-11-22 | 227.63 |
| 2018-11-21 | 230.26 |
| 2018-11-20 | 234.63 |
| 2018-11-19 | 237.91 |
| 2018-11-16 | 236.16 |
| 2018-11-15 | 234.41 |
| 2018-11-14 | 228.51 |
| 2018-11-13 | 228.51 |
| 2018-11-12 | 224.57 |
| 2018-11-09 | 218.88 |
| 2018-11-08 | 227.41 |
| 2018-11-07 | 218.67 |
| 2018-11-06 | 222.82 |
| 2018-11-05 | 218.23 |
| 2018-11-02 | 223.92 |
| 2018-11-01 | 223.48 |
| 2018-10-31 | 220.63 |
| 2018-10-30 | 212.32 |
| 2018-10-29 | 214.07 |
| 2018-10-26 | 219.54 |
| 2018-10-25 | 224.13 |
| 2018-10-24 | 226.76 |
| 2018-10-23 | 225.88 |
| 2018-10-22 | 239.01 |
| 2018-10-19 | 240.54 |
| 2018-10-18 | 241.85 |
| 2018-10-16 | 239.88 |
| 2018-10-15 | 235.07 |
| 2018-10-12 | 241.19 |
| 2018-10-11 | 243.38 |
| 2018-10-10 | 253.22 |
| 2018-10-09 | 242.94 |
| 2018-10-08 | 241.41 |
| 2018-10-05 | 239.22 |
| 2018-10-04 | 230.91 |
| 2018-10-03 | 231.79 |
| 2018-10-02 | 230.04 |
| 2018-09-28 | 237.48 |
| 2018-09-27 | 232.44 |
| 2018-09-26 | 231.13 |
| 2018-09-24 | 230.26 |
| 2018-09-21 | 233.54 |
| 2018-09-20 | 236.38 |
| 2018-09-19 | 231.35 |
| 2018-09-18 | 233.98 |
| 2018-09-17 | 232.66 |
| 2018-09-14 | 236.38 |
| 2018-09-13 | 232.44 |
| 2018-09-12 | 231.35 |
| 2018-09-11 | 233.10 |
| 2018-09-10 | 231.57 |
| 2018-09-07 | 230.91 |
| 2018-09-06 | 228.73 |
| 2018-09-05 | 223.70 |
| 2018-09-04 | 230.48 |
| 2018-09-03 | 226.54 |
| 2018-08-31 | 222.82 |
| 2018-08-30 | 221.51 |
| 2018-08-29 | 220.08 |
| 2018-08-28 | 217.10 |
| 2018-08-27 | 215.82 |
| 2018-08-24 | 211.12 |
| 2018-08-23 | 211.55 |
| 2018-08-22 | 212.61 |
| 2018-08-21 | 214.96 |
| 2018-08-20 | 219.23 |
| 2018-08-17 | 212.83 |
| 2018-08-16 | 209.41 |
| 2018-08-15 | 204.72 |
| 2018-08-14 | 203.01 |
| 2018-08-13 | 200.66 |
| 2018-08-10 | 206.64 |
| 2018-08-09 | 204.29 |
| 2018-08-08 | 199.17 |
| 2018-08-07 | 198.74 |
| 2018-08-06 | 195.54 |
| 2018-08-03 | 195.54 |
| 2018-08-02 | 194.90 |
| 2018-08-01 | 198.10 |
| 2018-07-31 | 202.16 |
| 2018-07-30 | 198.53 |
| 2018-07-27 | 198.32 |
| 2018-07-26 | 197.46 |
| 2018-07-25 | 197.68 |
| 2018-07-24 | 197.68 |
| 2018-07-23 | 195.12 |
| 2018-07-20 | 192.34 |
| 2018-07-19 | 190.85 |
| 2018-07-18 | 190.00 |
| 2018-07-17 | 191.49 |
| 2018-07-16 | 194.69 |
| 2018-07-13 | 194.48 |
| 2018-07-12 | 197.46 |
| 2018-07-11 | 200.66 |
| 2018-07-10 | 202.37 |
| 2018-07-09 | 201.73 |
| 2018-07-06 | 197.04 |
| 2018-07-05 | 195.12 |
| 2018-07-04 | 192.98 |
| 2018-07-03 | 191.49 |
| 2018-06-29 | 197.46 |
| 2018-06-28 | 195.12 |
| 2018-06-27 | 193.62 |
| 2018-06-26 | 196.61 |
| 2018-06-25 | 192.98 |
| 2018-06-22 | 193.20 |
| 2018-06-21 | 192.56 |
| 2018-06-20 | 196.18 |
| 2018-06-19 | 195.54 |
| 2018-06-15 | 199.81 |
| 2018-06-14 | 200.66 |
| 2018-06-13 | 202.37 |
| 2018-06-12 | 206.21 |
| 2018-06-11 | 205.15 |
| 2018-06-08 | 205.15 |
| 2018-06-07 | 212.40 |
| 2018-06-06 | 209.63 |
| 2018-06-05 | 208.56 |
| 2018-06-04 | 206.85 |
| 2018-06-01 | 201.09 |
| 2018-05-31 | 198.74 |
| 2018-05-30 | 199.38 |
| 2018-05-29 | 202.59 |
| 2018-05-28 | 206.43 |
| 2018-05-25 | 207.49 |
| 2018-05-24 | 209.84 |
| 2018-05-23 | 205.44 |
| 2018-05-21 | 206.27 |
| 2018-05-18 | 206.48 |
| 2018-05-17 | 206.27 |
| 2018-05-16 | 208.99 |
| 2018-05-15 | 209.19 |
| 2018-05-14 | 210.24 |
| 2018-05-11 | 208.36 |
| 2018-05-10 | 206.69 |
| 2018-05-09 | 207.11 |
| 2018-05-08 | 208.15 |
| 2018-05-07 | 206.48 |
| 2018-05-04 | 204.81 |
| 2018-05-03 | 206.90 |
| 2018-05-02 | 212.33 |
| 2018-04-30 | 214.00 |
| 2018-04-27 | 211.70 |
| 2018-04-26 | 201.05 |
| 2018-04-25 | 203.56 |
| 2018-04-24 | 208.99 |
| 2018-04-23 | 204.18 |
| 2018-04-20 | 205.23 |
| 2018-04-19 | 203.97 |
| 2018-04-18 | 202.93 |
| 2018-04-17 | 203.14 |
| 2018-04-16 | 204.81 |
| 2018-04-13 | 207.94 |
| 2018-04-12 | 207.94 |
| 2018-04-11 | 207.73 |
| 2018-04-10 | 210.66 |
| 2018-04-09 | 206.90 |
| 2018-04-06 | 198.76 |
| 2018-04-04 | 194.16 |
| 2018-04-03 | 202.93 |
| 2018-03-29 | 200.43 |
| 2018-03-28 | 197.71 |
| 2018-03-27 | 203.77 |
| 2018-03-26 | 194.58 |
| 2018-03-23 | 195.62 |
| 2018-03-22 | 199.59 |
| 2018-03-21 | 201.89 |
| 2018-03-20 | 204.18 |
| 2018-03-19 | 203.56 |
| 2018-03-16 | 201.89 |
| 2018-03-15 | 200.43 |
| 2018-03-14 | 199.59 |
| 2018-03-13 | 199.38 |
| 2018-03-12 | 202.93 |
| 2018-03-09 | 201.47 |
| 2018-03-08 | 199.59 |
| 2018-03-07 | 194.37 |
| 2018-03-06 | 195.21 |
| 2018-03-05 | 193.54 |
| 2018-03-02 | 203.14 |
| 2018-03-01 | 204.39 |
| 2018-02-28 | 206.48 |
| 2018-02-27 | 208.36 |
| 2018-02-26 | 210.03 |
| 2018-02-23 | 212.12 |
| 2018-02-22 | 211.70 |
| 2018-02-21 | 214.20 |
| 2018-02-20 | 208.99 |
| 2018-02-15 | 209.82 |
| 2018-02-14 | 207.73 |
| 2018-02-13 | 207.11 |
| 2018-02-12 | 208.99 |
| 2018-02-09 | 211.49 |
| 2018-02-08 | 222.35 |
| 2018-02-07 | 222.14 |
| 2018-02-06 | 225.06 |
| 2018-02-05 | 233.62 |
| 2018-02-02 | 237.80 |
| 2018-02-01 | 242.39 |
| 2018-01-31 | 244.89 |
| 2018-01-30 | 243.02 |
| 2018-01-29 | 244.48 |
| 2018-01-26 | 243.64 |
| 2018-01-25 | 244.69 |
| 2018-01-24 | 245.73 |
| 2018-01-23 | 240.72 |
| 2018-01-22 | 239.68 |
| 2018-01-19 | 236.13 |
| 2018-01-18 | 240.09 |
| 2018-01-17 | 230.49 |
| 2018-01-16 | 231.32 |
| 2018-01-15 | 227.77 |
| 2018-01-12 | 224.64 |
| 2018-01-11 | 225.90 |
| 2018-01-10 | 223.18 |
| 2018-01-09 | 225.27 |
| 2018-01-08 | 225.69 |
| 2018-01-05 | 225.90 |
| 2018-01-04 | 226.31 |
| 2018-01-03 | 226.52 |
| 2018-01-02 | 230.91 |
| 2017-12-29 | 230.91 |
| 2017-12-28 | 226.52 |
| 2017-12-27 | 227.36 |
| 2017-12-22 | 225.69 |
| 2017-12-21 | 223.18 |
| 2017-12-20 | 224.23 |
| 2017-12-19 | 220.89 |
| 2017-12-18 | 220.89 |
| 2017-12-15 | 220.68 |
| 2017-12-14 | 221.30 |
| 2017-12-13 | 220.68 |
| 2017-12-12 | 219.01 |
| 2017-12-11 | 216.92 |
| 2017-12-08 | 217.34 |
| 2017-12-07 | 219.84 |
| 2017-12-06 | 222.97 |
| 2017-12-05 | 227.15 |
| 2017-12-04 | 227.77 |
| 2017-12-01 | 229.03 |
| 2017-11-30 | 230.91 |
| 2017-11-29 | 234.25 |
| 2017-11-28 | 235.50 |
| 2017-11-27 | 232.16 |
| 2017-11-24 | 232.58 |
| 2017-11-23 | 230.07 |
| 2017-11-22 | 229.65 |
| 2017-11-21 | 226.94 |
| 2017-11-20 | 225.90 |
| 2017-11-17 | 226.31 |
| 2017-11-16 | 226.10 |
| 2017-11-15 | 227.98 |
| 2017-11-14 | 227.98 |
| 2017-11-13 | 232.16 |
| 2017-11-10 | 235.29 |
| 2017-11-09 | 232.58 |
| 2017-11-08 | 230.91 |
| 2017-11-07 | 230.28 |
| 2017-11-06 | 228.40 |
| 2017-11-03 | 229.24 |
| 2017-11-02 | 228.19 |
| 2017-11-01 | 231.53 |
| 2017-10-31 | 227.15 |
| 2017-10-30 | 229.65 |
| 2017-10-27 | 230.70 |
| 2017-10-26 | 225.90 |
| 2017-10-25 | 227.36 |
| 2017-10-24 | 227.77 |
| 2017-10-23 | 229.45 |
| 2017-10-20 | 231.12 |
| 2017-10-19 | 226.94 |
| 2017-10-18 | 230.49 |
| 2017-10-17 | 230.49 |
| 2017-10-16 | 228.61 |
| 2017-10-13 | 227.36 |
| 2017-10-12 | 229.65 |
| 2017-10-11 | 227.57 |
| 2017-10-10 | 229.86 |
| 2017-10-09 | 227.15 |
| 2017-10-06 | 229.65 |
| 2017-10-04 | 230.07 |
| 2017-10-03 | 231.74 |
| 2017-09-29 | 230.49 |
| 2017-09-28 | 231.74 |
| 2017-09-27 | 235.08 |
| 2017-09-26 | 233.41 |
| 2017-09-25 | 230.07 |
| 2017-09-22 | 231.53 |
| 2017-09-21 | 234.66 |
| 2017-09-20 | 236.96 |
| 2017-09-19 | 238.84 |
| 2017-09-18 | 238.63 |
| 2017-09-15 | 240.30 |
| 2017-09-14 | 237.59 |
| 2017-09-13 | 243.43 |
| 2017-09-12 | 245.31 |
| 2017-09-11 | 245.52 |
| 2017-09-08 | 243.64 |
| 2017-09-07 | 243.85 |
| 2017-09-06 | 242.39 |
| 2017-09-05 | 242.39 |
| 2017-09-04 | 241.76 |
| 2017-09-01 | 246.15 |
| 2017-08-31 | 246.56 |
| 2017-08-30 | 248.77 |
| 2017-08-29 | 247.78 |
| 2017-08-28 | 247.19 |
| 2017-08-25 | 246.20 |
| 2017-08-24 | 245.41 |
| 2017-08-22 | 245.21 |
| 2017-08-21 | 244.23 |
| 2017-08-18 | 241.07 |
| 2017-08-17 | 241.46 |
| 2017-08-16 | 243.44 |
| 2017-08-15 | 242.45 |
| 2017-08-14 | 245.21 |
| 2017-08-11 | 246.20 |
| 2017-08-10 | 243.44 |
| 2017-08-09 | 234.16 |
| 2017-08-08 | 233.37 |
| 2017-08-07 | 230.01 |
| 2017-08-04 | 229.03 |
| 2017-08-03 | 230.41 |
| 2017-08-02 | 227.65 |
| 2017-08-01 | 229.42 |
| 2017-07-31 | 230.61 |
| 2017-07-28 | 229.42 |
| 2017-07-27 | 229.03 |
| 2017-07-26 | 230.21 |
| 2017-07-25 | 230.80 |
| 2017-07-24 | 232.78 |
| 2017-07-21 | 232.58 |
| 2017-07-20 | 226.26 |
| 2017-07-19 | 227.25 |
| 2017-07-18 | 225.87 |
| 2017-07-17 | 224.88 |
| 2017-07-14 | 224.69 |
| 2017-07-13 | 223.70 |
| 2017-07-12 | 218.57 |
| 2017-07-11 | 219.75 |
| 2017-07-10 | 218.76 |
| 2017-07-07 | 219.36 |
| 2017-07-06 | 216.99 |
| 2017-07-05 | 220.15 |
| 2017-07-04 | 224.29 |
| 2017-07-03 | 227.05 |
| 2017-06-30 | 227.05 |
| 2017-06-29 | 228.04 |
| 2017-06-28 | 227.25 |
| 2017-06-27 | 227.65 |
| 2017-06-26 | 228.04 |
| 2017-06-23 | 229.22 |
| 2017-06-22 | 230.21 |
| 2017-06-21 | 230.21 |
| 2017-06-20 | 230.41 |
| 2017-06-19 | 231.79 |
| 2017-06-16 | 232.19 |
| 2017-06-15 | 230.01 |
| 2017-06-14 | 232.58 |
| 2017-06-13 | 231.20 |
| 2017-06-12 | 229.22 |
| 2017-06-09 | 231.59 |
| 2017-06-08 | 235.94 |
| 2017-06-07 | 236.33 |
| 2017-06-06 | 236.73 |
| 2017-06-05 | 236.33 |
| 2017-06-02 | 237.51 |
| 2017-06-01 | 238.33 |
| 2017-05-31 | 236.39 |
| 2017-05-29 | 235.41 |
| 2017-05-26 | 235.22 |
| 2017-05-25 | 237.94 |
| 2017-05-24 | 235.80 |
| 2017-05-23 | 235.61 |
| 2017-05-22 | 236.39 |
| 2017-05-19 | 233.66 |
| 2017-05-18 | 231.52 |
| 2017-05-17 | 233.86 |
| 2017-05-16 | 234.05 |
| 2017-05-15 | 232.88 |
| 2017-05-12 | 231.13 |
| 2017-05-11 | 231.72 |
| 2017-05-10 | 232.50 |
| 2017-05-09 | 229.97 |
| 2017-05-08 | 228.02 |
| 2017-05-05 | 228.02 |
| 2017-05-04 | 225.69 |
| 2017-05-02 | 222.38 |
| 2017-04-28 | 222.77 |
| 2017-04-27 | 225.30 |
| 2017-04-26 | 225.49 |
| 2017-04-25 | 223.74 |
| 2017-04-24 | 222.18 |
| 2017-04-21 | 226.27 |
| 2017-04-20 | 227.44 |
| 2017-04-19 | 223.74 |
| 2017-04-18 | 225.10 |
| 2017-04-13 | 228.80 |
| 2017-04-12 | 230.16 |
| 2017-04-11 | 228.21 |
| 2017-04-10 | 232.30 |
| 2017-04-07 | 232.69 |
| 2017-04-06 | 234.05 |
| 2017-04-05 | 237.55 |
| 2017-04-03 | 234.44 |
| 2017-03-31 | 230.94 |
| 2017-03-30 | 233.47 |
| 2017-03-29 | 236.19 |
| 2017-03-28 | 237.75 |
| 2017-03-27 | 235.41 |
| 2017-03-24 | 236.39 |
| 2017-03-23 | 239.50 |
| 2017-03-22 | 251.56 |
| 2017-03-21 | 251.56 |
| 2017-03-20 | 251.56 |
| 2017-03-17 | 239.11 |
| 2017-03-16 | 233.08 |
| 2017-03-15 | 225.10 |
| 2017-03-14 | 227.24 |
| 2017-03-13 | 228.80 |
| 2017-03-10 | 228.41 |
| 2017-03-09 | 229.19 |
| 2017-03-08 | 231.91 |
| 2017-03-07 | 231.13 |
| 2017-03-06 | 229.97 |
| 2017-03-03 | 231.13 |
| 2017-03-02 | 232.11 |
| 2017-03-01 | 233.27 |
| 2017-02-28 | 233.08 |
| 2017-02-27 | 236.78 |
| 2017-02-24 | 236.58 |
| 2017-02-23 | 236.00 |
| 2017-02-22 | 240.28 |
| 2017-02-21 | 238.33 |
| 2017-02-20 | 239.11 |
| 2017-02-17 | 236.97 |
| 2017-02-16 | 241.83 |
| 2017-02-15 | 240.47 |
| 2017-02-14 | 242.03 |
| 2017-02-13 | 244.95 |
| 2017-02-10 | 241.06 |
| 2017-02-09 | 243.58 |
| 2017-02-08 | 244.36 |
| 2017-02-07 | 243.97 |
| 2017-02-06 | 245.53 |
| 2017-02-03 | 238.33 |
| 2017-02-02 | 241.64 |
| 2017-02-01 | 244.95 |
| 2017-01-27 | 241.83 |
| 2017-01-26 | 243.20 |
| 2017-01-25 | 237.75 |
| 2017-01-24 | 238.53 |
| 2017-01-23 | 235.02 |
| 2017-01-20 | 236.19 |
| 2017-01-19 | 236.00 |
| 2017-01-18 | 236.39 |
| 2017-01-17 | 230.94 |
| 2017-01-16 | 227.83 |
| 2017-01-13 | 232.11 |
| 2017-01-12 | 230.16 |
| 2017-01-11 | 230.74 |
| 2017-01-10 | 227.24 |
| 2017-01-09 | 226.85 |
| 2017-01-06 | 226.85 |
| 2017-01-05 | 228.02 |
| 2017-01-04 | 220.04 |
| 2017-01-03 | 219.07 |
| 2016-12-30 | 219.85 |
| 2016-12-29 | 216.93 |
| 2016-12-28 | 215.37 |
| 2016-12-23 | 213.23 |
| 2016-12-22 | 214.79 |
| 2016-12-21 | 218.10 |
| 2016-12-20 | 218.49 |
| 2016-12-19 | 213.62 |
| 2016-12-16 | 216.15 |
| 2016-12-15 | 218.29 |
| 2016-12-14 | 219.85 |
| 2016-12-13 | 218.88 |
| 2016-12-12 | 219.27 |
| 2016-12-09 | 225.30 |
| 2016-12-08 | 228.80 |
| 2016-12-07 | 227.05 |
| 2016-12-06 | 225.88 |
| 2016-12-05 | 224.71 |
| 2016-12-02 | 228.02 |
| 2016-12-01 | 234.44 |
| 2016-11-30 | 229.38 |
| 2016-11-29 | 226.85 |
| 2016-11-28 | 229.77 |
| 2016-11-25 | 226.46 |
| 2016-11-24 | 225.10 |
| 2016-11-23 | 226.85 |
| 2016-11-22 | 228.41 |
| 2016-11-21 | 227.63 |
| 2016-11-18 | 229.19 |
| 2016-11-17 | 229.77 |
| 2016-11-16 | 228.41 |
| 2016-11-15 | 229.97 |
| 2016-11-14 | 226.85 |
| 2016-11-11 | 227.83 |
| 2016-11-10 | 238.92 |
| 2016-11-09 | 237.75 |
| 2016-11-08 | 245.53 |
| 2016-11-07 | 243.00 |
| 2016-11-04 | 239.69 |
| 2016-11-03 | 240.08 |
| 2016-11-02 | 241.44 |
| 2016-11-01 | 246.50 |
| 2016-10-31 | 245.72 |
| 2016-10-28 | 243.20 |
| 2016-10-27 | 246.70 |
| 2016-10-26 | 250.20 |
| 2016-10-25 | 252.15 |
| 2016-10-24 | 253.70 |
| 2016-10-20 | 257.98 |
| 2016-10-19 | 261.29 |
| 2016-10-18 | 263.04 |
| 2016-10-17 | 258.57 |
| 2016-10-14 | 265.18 |
| 2016-10-13 | 265.57 |
| 2016-10-12 | 270.82 |
| 2016-10-11 | 270.63 |
| 2016-10-07 | 275.30 |
| 2016-10-06 | 279.19 |
| 2016-10-05 | 277.63 |
| 2016-10-04 | 274.32 |
| 2016-10-03 | 272.18 |
| 2016-09-30 | 265.18 |
| 2016-09-29 | 274.32 |
| 2016-09-28 | 273.35 |
| 2016-09-27 | 270.04 |
| 2016-09-26 | 270.43 |
| 2016-09-23 | 274.91 |
| 2016-09-22 | 277.63 |
| 2016-09-21 | 273.55 |
| 2016-09-20 | 271.02 |
| 2016-09-19 | 271.02 |
| 2016-09-15 | 267.71 |
| 2016-09-14 | 271.60 |
| 2016-09-13 | 272.57 |
| 2016-09-12 | 267.71 |
| 2016-09-09 | 281.33 |
| 2016-09-08 | 274.52 |
| 2016-09-07 | 267.51 |
| 2016-09-06 | 271.60 |
| 2016-09-05 | 273.74 |
| 2016-09-02 | 269.85 |
| 2016-09-01 | 268.10 |
| 2016-08-31 | 266.97 |
| 2016-08-30 | 271.00 |
| 2016-08-29 | 270.04 |
| 2016-08-26 | 268.70 |
| 2016-08-25 | 269.66 |
| 2016-08-24 | 272.91 |
| 2016-08-23 | 275.02 |
| 2016-08-22 | 274.83 |
| 2016-08-19 | 278.08 |
| 2016-08-18 | 277.13 |
| 2016-08-17 | 271.38 |
| 2016-08-16 | 275.40 |
| 2016-08-15 | 278.47 |
| 2016-08-12 | 279.23 |
| 2016-08-11 | 270.42 |
| 2016-08-10 | 267.93 |
| 2016-08-09 | 269.66 |
| 2016-08-08 | 274.25 |
| 2016-08-05 | 269.46 |
| 2016-08-04 | 264.10 |
| 2016-08-03 | 266.02 |
| 2016-08-01 | 275.21 |
| 2016-07-29 | 266.40 |
| 2016-07-28 | 273.68 |
| 2016-07-27 | 275.02 |
| 2016-07-26 | 274.44 |
| 2016-07-25 | 271.57 |
| 2016-07-22 | 269.85 |
| 2016-07-21 | 275.40 |
| 2016-07-20 | 261.61 |
| 2016-07-19 | 258.16 |
| 2016-07-18 | 259.31 |
| 2016-07-15 | 257.01 |
| 2016-07-14 | 254.33 |
| 2016-07-13 | 249.74 |
| 2016-07-12 | 248.97 |
| 2016-07-11 | 239.78 |
| 2016-07-08 | 234.99 |
| 2016-07-07 | 238.82 |
| 2016-07-06 | 232.31 |
| 2016-07-05 | 239.39 |
| 2016-07-04 | 244.56 |
| 2016-06-30 | 239.59 |
| 2016-06-29 | 235.95 |
| 2016-06-28 | 227.52 |
| 2016-06-27 | 227.52 |
| 2016-06-24 | 220.82 |
| 2016-06-23 | 233.07 |
| 2016-06-22 | 231.92 |
| 2016-06-21 | 231.54 |
| 2016-06-20 | 227.14 |
| 2016-06-17 | 225.22 |
| 2016-06-16 | 223.69 |
| 2016-06-15 | 230.58 |
| 2016-06-14 | 232.50 |
| 2016-06-13 | 234.41 |
| 2016-06-10 | 241.12 |
| 2016-06-08 | 246.10 |
| 2016-06-07 | 248.97 |
| 2016-06-06 | 237.67 |
| 2016-06-03 | 237.48 |
| 2016-06-02 | 241.88 |
| 2016-06-01 | 241.71 |
| 2016-05-31 | 234.90 |
| 2016-05-30 | 232.64 |
| 2016-05-27 | 229.42 |
| 2016-05-26 | 228.67 |
| 2016-05-25 | 229.61 |
| 2016-05-24 | 217.89 |
| 2016-05-23 | 220.73 |
| 2016-05-20 | 219.03 |
| 2016-05-19 | 215.25 |
| 2016-05-18 | 217.52 |
| 2016-05-17 | 223.94 |
| 2016-05-16 | 222.43 |
| 2016-05-13 | 217.33 |
| 2016-05-12 | 223.94 |
| 2016-05-11 | 225.08 |
| 2016-05-10 | 228.86 |
| 2016-05-09 | 223.56 |
| 2016-05-06 | 224.51 |
| 2016-05-05 | 232.26 |
| 2016-05-04 | 232.82 |
| 2016-05-03 | 232.26 |
| 2016-04-29 | 236.23 |
| 2016-04-28 | 245.68 |
| 2016-04-27 | 246.24 |
| 2016-04-26 | 244.16 |
| 2016-04-25 | 242.09 |
| 2016-04-22 | 245.11 |
| 2016-04-21 | 247.38 |
| 2016-04-20 | 235.28 |
| 2016-04-19 | 238.49 |
| 2016-04-18 | 240.20 |
| 2016-04-15 | 239.63 |
| 2016-04-14 | 239.44 |
| 2016-04-13 | 234.34 |
| 2016-04-12 | 224.89 |
| 2016-04-11 | 224.13 |
| 2016-04-08 | 226.40 |
| 2016-04-07 | 226.02 |
| 2016-04-06 | 220.92 |
| 2016-04-05 | 221.30 |
| 2016-04-01 | 223.75 |
| 2016-03-31 | 226.78 |
| 2016-03-30 | 220.92 |
| 2016-03-29 | 217.33 |
| 2016-03-24 | 214.87 |
| 2016-03-23 | 216.76 |
| 2016-03-22 | 216.76 |
| 2016-03-21 | 219.03 |
| 2016-03-18 | 221.67 |
| 2016-03-17 | 219.59 |
| 2016-03-16 | 226.40 |
| 2016-03-15 | 223.19 |
| 2016-03-14 | 225.64 |
| 2016-03-11 | 223.19 |
| 2016-03-10 | 221.48 |
| 2016-03-09 | 221.86 |
| 2016-03-08 | 220.54 |
| 2016-03-07 | 219.97 |
| 2016-03-04 | 223.94 |
| 2016-03-03 | 221.48 |
| 2016-03-02 | 222.24 |
| 2016-03-01 | 216.19 |
| 2016-02-29 | 210.71 |
| 2016-02-26 | 219.22 |
| 2016-02-25 | 213.92 |
| 2016-02-24 | 217.89 |
| 2016-02-23 | 220.16 |
| 2016-02-22 | 221.11 |
| 2016-02-19 | 218.84 |
| 2016-02-18 | 219.22 |
| 2016-02-17 | 213.74 |
| 2016-02-16 | 215.63 |
| 2016-02-15 | 214.11 |
| 2016-02-12 | 210.71 |
| 2016-02-11 | 209.96 |
| 2016-02-05 | 219.78 |
| 2016-02-04 | 223.75 |
| 2016-02-03 | 224.13 |
| 2016-02-02 | 224.13 |
| 2016-02-01 | 223.19 |
| 2016-01-29 | 223.94 |
| 2016-01-28 | 220.16 |
| 2016-01-27 | 216.38 |
| 2016-01-26 | 211.09 |
| 2016-01-25 | 216.57 |
| 2016-01-22 | 212.41 |
| 2016-01-21 | 202.40 |
| 2016-01-20 | 202.40 |
| 2016-01-19 | 212.98 |
| 2016-01-18 | 202.77 |
| 2016-01-15 | 204.10 |
| 2016-01-14 | 207.31 |
| 2016-01-13 | 208.44 |
| 2016-01-12 | 201.07 |
| 2016-01-11 | 204.66 |
| 2016-01-08 | 210.14 |
| 2016-01-07 | 203.91 |
| 2016-01-06 | 211.85 |
| 2016-01-05 | 213.36 |
| 2016-01-04 | 221.67 |
| 2015-12-31 | 230.75 |
| 2015-12-30 | 230.18 |
| 2015-12-29 | 231.69 |
| 2015-12-28 | 231.12 |
| 2015-12-24 | 234.71 |
| 2015-12-23 | 233.77 |
| 2015-12-22 | 233.96 |
| 2015-12-21 | 231.69 |
| 2015-12-18 | 233.01 |
| 2015-12-17 | 236.79 |
| 2015-12-16 | 238.31 |
| 2015-12-15 | 231.88 |
| 2015-12-14 | 232.07 |
| 2015-12-11 | 238.68 |
| 2015-12-10 | 239.63 |
| 2015-12-09 | 238.49 |
| 2015-12-08 | 238.87 |
| 2015-12-07 | 242.46 |
| 2015-12-04 | 241.33 |
| 2015-12-03 | 240.57 |
| 2015-12-02 | 242.46 |
| 2015-12-01 | 241.71 |
| 2015-11-30 | 233.01 |
| 2015-11-27 | 235.66 |
| 2015-11-26 | 240.57 |
| 2015-11-25 | 242.84 |
| 2015-11-24 | 246.05 |
| 2015-11-23 | 245.68 |
| 2015-11-20 | 246.81 |
| 2015-11-19 | 243.79 |
| 2015-11-18 | 241.33 |
| 2015-11-17 | 241.14 |
| 2015-11-16 | 238.49 |
| 2015-11-13 | 242.27 |
| 2015-11-12 | 252.10 |
| 2015-11-11 | 241.14 |
| 2015-11-10 | 242.65 |
| 2015-11-09 | 244.73 |
| 2015-11-06 | 252.67 |
| 2015-11-05 | 260.04 |
| 2015-11-04 | 259.10 |
| 2015-11-03 | 250.78 |
| 2015-11-02 | 249.27 |
| 2015-10-30 | 250.78 |
| 2015-10-29 | 253.61 |
| 2015-10-28 | 257.21 |
| 2015-10-27 | 259.10 |
| 2015-10-26 | 254.75 |
| 2015-10-23 | 252.86 |
| 2015-10-22 | 250.59 |
| 2015-10-20 | 261.74 |
| 2015-10-19 | 262.69 |
| 2015-10-16 | 256.07 |
| 2015-10-15 | 254.18 |
| 2015-10-14 | 244.73 |
| 2015-10-13 | 249.83 |
| 2015-10-12 | 252.10 |
| 2015-10-09 | 246.24 |
| 2015-10-08 | 251.72 |
| 2015-10-07 | 258.53 |
| 2015-10-06 | 253.43 |
| 2015-10-05 | 257.96 |
| 2015-10-02 | 256.45 |
| 2015-09-30 | 247.00 |
| 2015-09-29 | 247.94 |
| 2015-09-25 | 256.83 |
| 2015-09-24 | 258.91 |
| 2015-09-23 | 260.61 |
| 2015-09-22 | 266.47 |
| 2015-09-21 | 251.91 |
| 2015-09-18 | 248.32 |
| 2015-09-17 | 246.81 |
| 2015-09-16 | 253.43 |
| 2015-09-15 | 240.76 |
| 2015-09-14 | 245.11 |
| 2015-09-11 | 246.05 |
| 2015-09-10 | 246.62 |
| 2015-09-09 | 255.13 |
| 2015-09-08 | 246.62 |
| 2015-09-07 | 237.55 |
| 2015-09-04 | 240.10 |
| 2015-09-02 | 241.03 |
| 2015-09-01 | 244.75 |
| 2015-08-31 | 249.02 |
| 2015-08-28 | 241.22 |
| 2015-08-27 | 249.58 |
| 2015-08-26 | 235.08 |
| 2015-08-25 | 244.38 |
| 2015-08-24 | 243.26 |
| 2015-08-21 | 272.81 |
| 2015-08-20 | 264.82 |
| 2015-08-19 | 265.75 |
| 2015-08-18 | 272.44 |
| 2015-08-17 | 275.04 |
| 2015-08-14 | 269.65 |
| 2015-08-13 | 267.79 |
| 2015-08-12 | 272.44 |
| 2015-08-11 | 282.10 |
| 2015-08-10 | 279.50 |
| 2015-08-07 | 275.04 |
| 2015-08-06 | 272.07 |
| 2015-08-05 | 274.67 |
| 2015-08-04 | 269.65 |
| 2015-08-03 | 270.02 |
| 2015-07-31 | 277.27 |
| 2015-07-30 | 271.32 |
| 2015-07-29 | 267.42 |
| 2015-07-28 | 263.33 |
| 2015-07-27 | 259.43 |
| 2015-07-24 | 272.44 |
| 2015-07-23 | 274.30 |
| 2015-07-22 | 275.41 |
| 2015-07-21 | 279.87 |
| 2015-07-20 | 265.00 |
| 2015-07-17 | 262.59 |
| 2015-07-16 | 262.59 |
| 2015-07-15 | 261.66 |
| 2015-07-14 | 258.13 |
| 2015-07-13 | 255.90 |
| 2015-07-10 | 256.27 |
| 2015-07-09 | 240.47 |
| 2015-07-08 | 234.34 |
| 2015-07-07 | 255.90 |
| 2015-07-06 | 258.31 |
| 2015-07-03 | 271.51 |
| 2015-07-02 | 272.81 |
| 2015-06-30 | 268.91 |
| 2015-06-29 | 268.91 |
| 2015-06-26 | 270.95 |
| 2015-06-25 | 276.53 |
| 2015-06-24 | 283.59 |
| 2015-06-23 | 289.16 |
| 2015-06-22 | 277.27 |
| 2015-06-19 | 270.02 |
| 2015-06-18 | 267.98 |
| 2015-06-17 | 273.18 |
| 2015-06-16 | 268.72 |
| 2015-06-15 | 272.81 |
| 2015-06-12 | 278.01 |
| 2015-06-11 | 272.07 |
| 2015-06-10 | 263.52 |
| 2015-06-09 | 267.98 |
| 2015-06-08 | 276.53 |
| 2015-06-05 | 280.24 |
| 2015-06-04 | 282.10 |
| 2015-06-03 | 283.66 |
| 2015-06-02 | 277.06 |
| 2015-06-01 | 278.90 |
| 2015-05-29 | 274.49 |
| 2015-05-28 | 278.90 |
| 2015-05-27 | 286.96 |
| 2015-05-26 | 290.27 |
| 2015-05-22 | 288.06 |
| 2015-05-21 | 279.26 |
| 2015-05-20 | 280.00 |
| 2015-05-19 | 285.50 |
| 2015-05-18 | 288.43 |
| 2015-05-15 | 299.80 |
| 2015-05-14 | 285.86 |
| 2015-05-13 | 285.86 |
| 2015-05-12 | 289.53 |
| 2015-05-11 | 295.03 |
| 2015-05-08 | 296.87 |
| 2015-05-07 | 295.03 |
| 2015-05-06 | 305.67 |
| 2015-05-05 | 309.71 |
| 2015-05-04 | 308.61 |
| 2015-04-30 | 306.04 |
| 2015-04-29 | 317.04 |
| 2015-04-28 | 321.44 |
| 2015-04-27 | 325.84 |
| 2015-04-24 | 322.18 |
| 2015-04-23 | 319.61 |
| 2015-04-22 | 319.98 |
| 2015-04-21 | 325.11 |
| 2015-04-20 | 295.40 |
| 2015-04-17 | 295.03 |
| 2015-04-16 | 286.96 |
| 2015-04-15 | 290.27 |
| 2015-04-14 | 300.90 |
| 2015-04-13 | 307.14 |
| 2015-04-10 | 305.67 |
| 2015-04-09 | 303.10 |
| 2015-04-08 | 302.00 |
| 2015-04-02 | 277.06 |
| 2015-04-01 | 271.93 |
| 2015-03-31 | 271.19 |
| 2015-03-30 | 268.63 |
| 2015-03-27 | 266.61 |
| 2015-03-26 | 271.56 |
| 2015-03-25 | 274.49 |
| 2015-03-24 | 271.93 |
| 2015-03-23 | 265.14 |
| 2015-03-20 | 260.74 |
| 2015-03-19 | 267.16 |
| 2015-03-18 | 279.63 |
| 2015-03-17 | 274.86 |
| 2015-03-16 | 276.33 |
| 2015-03-13 | 266.42 |
| 2015-03-12 | 265.87 |
| 2015-03-11 | 259.09 |
| 2015-03-10 | 266.06 |
| 2015-03-09 | 273.39 |
| 2015-03-06 | 271.56 |
| 2015-03-05 | 277.06 |
| 2015-03-04 | 270.83 |
| 2015-03-03 | 275.96 |
| 2015-03-02 | 284.40 |
| 2015-02-27 | 286.60 |
| 2015-02-26 | 292.47 |
| 2015-02-25 | 288.80 |
| 2015-02-24 | 288.43 |
| 2015-02-23 | 284.40 |
| 2015-02-18 | 292.10 |
| 2015-02-17 | 293.20 |
| 2015-02-16 | 291.37 |
| 2015-02-13 | 293.20 |
| 2015-02-12 | 289.90 |
| 2015-02-11 | 274.13 |
| 2015-02-10 | 280.36 |
| 2015-02-09 | 281.10 |
| 2015-02-06 | 288.43 |
| 2015-02-05 | 297.23 |
| 2015-02-04 | 287.33 |
| 2015-02-03 | 277.79 |
| 2015-02-02 | 281.10 |
| 2015-01-30 | 275.96 |
| 2015-01-29 | 282.56 |
| 2015-01-28 | 279.26 |
| 2015-01-27 | 276.69 |
| 2015-01-26 | 281.10 |
| 2015-01-23 | 283.30 |
| 2015-01-22 | 278.90 |
| 2015-01-21 | 274.49 |
| 2015-01-20 | 260.01 |
| 2015-01-19 | 255.79 |
| 2015-01-16 | 258.91 |
| 2015-01-15 | 259.27 |
| 2015-01-14 | 253.95 |
| 2015-01-13 | 257.25 |
| 2015-01-12 | 247.90 |
| 2015-01-09 | 248.63 |
| 2015-01-08 | 243.32 |
| 2015-01-07 | 236.53 |
| 2015-01-06 | 225.53 |
| 2015-01-05 | 230.48 |
| 2015-01-02 | 235.25 |
| 2014-12-31 | 231.95 |
| 2014-12-30 | 232.31 |
| 2014-12-29 | 239.65 |
| 2014-12-24 | 235.43 |
| 2014-12-23 | 236.35 |
| 2014-12-22 | 237.26 |
| 2014-12-19 | 231.03 |
| 2014-12-18 | 227.73 |
| 2014-12-17 | 222.41 |
| 2014-12-16 | 221.86 |
| 2014-12-15 | 226.26 |
| 2014-12-12 | 232.50 |
| 2014-12-11 | 234.51 |
| 2014-12-10 | 236.53 |
| 2014-12-09 | 236.53 |
| 2014-12-08 | 244.23 |
| 2014-12-05 | 248.63 |
| 2014-12-04 | 245.88 |
| 2014-12-03 | 234.88 |
| 2014-12-02 | 242.58 |
| 2014-12-01 | 240.38 |
| 2014-11-28 | 250.47 |
| 2014-11-27 | 248.27 |
| 2014-11-26 | 251.75 |
| 2014-11-25 | 252.12 |
| 2014-11-24 | 255.42 |
| 2014-11-21 | 247.90 |
| 2014-11-20 | 243.87 |
| 2014-11-19 | 244.23 |
| 2014-11-18 | 250.84 |
| 2014-11-17 | 246.43 |
| 2014-11-14 | 254.50 |
| 2014-11-13 | 249.19 |
| 2014-11-12 | 251.39 |
| 2014-11-11 | 247.35 |
| 2014-11-10 | 253.95 |
| 2014-11-07 | 253.95 |
| 2014-11-06 | 255.79 |
| 2014-11-05 | 250.84 |
| 2014-11-04 | 254.50 |
| 2014-11-03 | 253.40 |
| 2014-10-31 | 253.95 |
| 2014-10-30 | 244.97 |
| 2014-10-29 | 244.60 |
| 2014-10-28 | 235.43 |
| 2014-10-27 | 226.26 |
| 2014-10-24 | 230.11 |
| 2014-10-23 | 223.14 |
| 2014-10-22 | 233.78 |
| 2014-10-21 | 234.51 |
| 2014-10-20 | 240.57 |
| 2014-10-17 | 237.26 |
| 2014-10-16 | 235.43 |
| 2014-10-15 | 239.47 |
| 2014-10-14 | 240.20 |
| 2014-10-13 | 243.32 |
| 2014-10-10 | 238.73 |
| 2014-10-09 | 248.27 |
| 2014-10-08 | 237.26 |
| 2014-10-07 | 240.93 |
| 2014-10-06 | 237.26 |
| 2014-10-03 | 240.57 |
| 2014-09-30 | 229.19 |
| 2014-09-29 | 239.47 |
| 2014-09-26 | 240.02 |
| 2014-09-25 | 245.15 |
| 2014-09-24 | 248.08 |
| 2014-09-23 | 248.82 |
| 2014-09-22 | 247.72 |
| 2014-09-19 | 253.59 |
| 2014-09-18 | 247.35 |
| 2014-09-17 | 251.39 |
| 2014-09-16 | 248.27 |
| 2014-09-15 | 262.02 |
| 2014-09-12 | 264.22 |
| 2014-09-11 | 266.79 |
| 2014-09-10 | 262.02 |
| 2014-09-08 | 271.56 |
| 2014-09-05 | 267.52 |
| 2014-09-04 | 268.63 |
| 2014-09-03 | 267.38 |
| 2014-09-02 | 254.01 |
| 2014-09-01 | 246.61 |
| 2014-08-29 | 248.23 |
| 2014-08-28 | 244.62 |
| 2014-08-27 | 242.63 |
| 2014-08-26 | 238.30 |
| 2014-08-25 | 241.55 |
| 2014-08-22 | 243.18 |
| 2014-08-21 | 241.01 |
| 2014-08-20 | 242.09 |
| 2014-08-19 | 246.06 |
| 2014-08-18 | 248.05 |
| 2014-08-15 | 237.40 |
| 2014-08-14 | 218.97 |
| 2014-08-13 | 215.54 |
| 2014-08-12 | 209.40 |
| 2014-08-11 | 209.40 |
| 2014-08-08 | 208.86 |
| 2014-08-07 | 210.66 |
| 2014-08-06 | 205.79 |
| 2014-08-05 | 209.76 |
| 2014-08-04 | 207.77 |
| 2014-08-01 | 208.14 |
| 2014-07-31 | 210.30 |
| 2014-07-30 | 211.02 |
| 2014-07-29 | 208.68 |
| 2014-07-28 | 206.51 |
| 2014-07-25 | 203.62 |
| 2014-07-24 | 207.59 |
| 2014-07-23 | 203.80 |
| 2014-07-22 | 201.09 |
| 2014-07-21 | 194.95 |
| 2014-07-18 | 194.77 |
| 2014-07-17 | 195.67 |
| 2014-07-16 | 194.95 |
| 2014-07-15 | 193.32 |
| 2014-07-14 | 183.75 |
| 2014-07-11 | 176.71 |
| 2014-07-10 | 175.44 |
| 2014-07-09 | 173.82 |
| 2014-07-08 | 175.08 |
| 2014-07-07 | 175.08 |
| 2014-07-04 | 174.90 |
| 2014-07-03 | 174.90 |
| 2014-07-02 | 175.99 |
| 2014-06-30 | 171.65 |
| 2014-06-27 | 173.10 |
| 2014-06-26 | 172.19 |
| 2014-06-25 | 169.30 |
| 2014-06-24 | 168.22 |
| 2014-06-23 | 167.32 |
| 2014-06-20 | 174.00 |
| 2014-06-19 | 172.73 |
| 2014-06-18 | 173.46 |
| 2014-06-17 | 172.73 |
| 2014-06-16 | 172.55 |
| 2014-06-13 | 173.82 |
| 2014-06-12 | 173.82 |
| 2014-06-11 | 171.47 |
| 2014-06-10 | 177.25 |
| 2014-06-09 | 174.18 |
| 2014-06-06 | 172.91 |
| 2014-06-05 | 175.62 |
| 2014-06-04 | 175.26 |
| 2014-06-03 | 177.79 |
| 2014-05-30 | 174.00 |
| 2014-05-29 | 175.08 |
| 2014-05-28 | 173.46 |
| 2014-05-27 | 173.28 |
| 2014-05-26 | 173.04 |
| 2014-05-23 | 173.22 |
| 2014-05-22 | 175.87 |
| 2014-05-21 | 176.40 |
| 2014-05-20 | 176.05 |
| 2014-05-19 | 171.10 |
| 2014-05-16 | 170.39 |
| 2014-05-15 | 168.44 |
| 2014-05-14 | 168.27 |
| 2014-05-13 | 165.79 |
| 2014-05-12 | 165.79 |
| 2014-05-09 | 163.49 |
| 2014-05-08 | 165.97 |
| 2014-05-07 | 157.30 |
| 2014-05-05 | 157.48 |
| 2014-05-02 | 158.54 |
| 2014-04-30 | 160.66 |
| 2014-04-29 | 158.72 |
| 2014-04-28 | 147.40 |
| 2014-04-25 | 144.22 |
| 2014-04-24 | 146.69 |
| 2014-04-23 | 147.58 |
| 2014-04-22 | 154.12 |
| 2014-04-17 | 154.47 |
| 2014-04-16 | 154.83 |
| 2014-04-15 | 156.24 |
| 2014-04-14 | 161.37 |
| 2014-04-11 | 163.85 |
| 2014-04-10 | 165.61 |
| 2014-04-09 | 160.66 |
| 2014-04-08 | 157.48 |
| 2014-04-07 | 153.94 |
| 2014-04-04 | 151.47 |
| 2014-04-03 | 154.30 |
| 2014-04-02 | 152.35 |
| 2014-04-01 | 151.11 |
| 2014-03-31 | 151.11 |
| 2014-03-28 | 147.22 |
| 2014-03-27 | 143.86 |
| 2014-03-26 | 138.56 |
| 2014-03-25 | 139.09 |
| 2014-03-24 | 137.67 |
| 2014-03-21 | 128.12 |
| 2014-03-20 | 136.97 |
| 2014-03-19 | 145.81 |
| 2014-03-18 | 146.51 |
| 2014-03-17 | 143.33 |
| 2014-03-14 | 145.81 |
| 2014-03-13 | 148.11 |
| 2014-03-12 | 147.75 |
| 2014-03-11 | 151.64 |
| 2014-03-10 | 151.29 |
| 2014-03-07 | 159.60 |
| 2014-03-06 | 161.02 |
| 2014-03-05 | 160.84 |
| 2014-03-04 | 161.37 |
| 2014-03-03 | 160.49 |
| 2014-02-28 | 160.84 |
| 2014-02-27 | 161.55 |
| 2014-02-26 | 159.25 |
| 2014-02-25 | 158.89 |
| 2014-02-24 | 159.95 |
| 2014-02-21 | 161.55 |
| 2014-02-20 | 158.01 |
| 2014-02-19 | 160.66 |
| 2014-02-18 | 160.49 |
| 2014-02-17 | 161.90 |
| 2014-02-14 | 161.19 |
| 2014-02-13 | 158.36 |
| 2014-02-12 | 161.55 |
| 2014-02-11 | 164.20 |
| 2014-02-10 | 160.13 |
| 2014-02-07 | 158.54 |
| 2014-02-06 | 156.42 |
| 2014-02-05 | 156.24 |
| 2014-02-04 | 154.65 |
| 2014-01-30 | 161.90 |
| 2014-01-29 | 163.31 |
| 2014-01-28 | 162.96 |
| 2014-01-27 | 165.08 |
| 2014-01-24 | 169.33 |
| 2014-01-23 | 172.33 |
| 2014-01-22 | 174.63 |
| 2014-01-21 | 172.86 |
| 2014-01-20 | 171.10 |
| 2014-01-17 | 175.34 |
| 2014-01-16 | 174.46 |
| 2014-01-15 | 172.86 |
| 2014-01-14 | 174.28 |
| 2014-01-13 | 175.16 |
| 2014-01-10 | 175.16 |
| 2014-01-09 | 173.57 |
| 2014-01-08 | 177.46 |
| 2014-01-07 | 176.05 |
| 2014-01-06 | 176.40 |
| 2014-01-03 | 177.99 |
| 2014-01-02 | 183.65 |
| 2013-12-31 | 184.36 |
| 2013-12-30 | 184.71 |
| 2013-12-27 | 186.48 |
| 2013-12-24 | 186.30 |
| 2013-12-23 | 184.89 |
| 2013-12-20 | 182.59 |
| 2013-12-19 | 181.00 |
| 2013-12-18 | 184.36 |
| 2013-12-17 | 185.42 |
| 2013-12-16 | 184.01 |
| 2013-12-13 | 187.54 |
| 2013-12-12 | 186.30 |
| 2013-12-11 | 187.90 |
| 2013-12-10 | 197.27 |
| 2013-12-09 | 200.27 |
| 2013-12-06 | 199.39 |
| 2013-12-05 | 199.39 |
| 2013-12-04 | 197.80 |
| 2013-12-03 | 195.15 |
| 2013-12-02 | 196.74 |
| 2013-11-29 | 195.32 |
| 2013-11-28 | 192.14 |
| 2013-11-27 | 193.38 |
| 2013-11-26 | 188.78 |
| 2013-11-25 | 186.66 |
| 2013-11-22 | 184.54 |
| 2013-11-21 | 186.30 |
| 2013-11-20 | 190.19 |
| 2013-11-19 | 191.79 |
| 2013-11-18 | 193.55 |
| 2013-11-15 | 186.48 |
| 2013-11-14 | 183.47 |
| 2013-11-13 | 181.53 |
| 2013-11-12 | 184.54 |
| 2013-11-11 | 188.07 |
| 2013-11-08 | 184.71 |
| 2013-11-07 | 187.54 |
| 2013-11-06 | 187.36 |
| 2013-11-05 | 184.36 |
| 2013-11-04 | 184.89 |
| 2013-11-01 | 186.48 |
| 2013-10-31 | 187.90 |
| 2013-10-30 | 188.60 |
| 2013-10-29 | 183.65 |
| 2013-10-28 | 184.71 |
| 2013-10-25 | 183.30 |
| 2013-10-24 | 182.59 |
| 2013-10-23 | 183.47 |
| 2013-10-22 | 190.55 |
| 2013-10-21 | 200.80 |
| 2013-10-18 | 199.21 |
| 2013-10-17 | 196.56 |
| 2013-10-16 | 197.98 |
| 2013-10-15 | 200.45 |
| 2013-10-11 | 200.98 |
| 2013-10-10 | 197.09 |
| 2013-10-09 | 197.62 |
| 2013-10-08 | 198.51 |
| 2013-10-07 | 194.26 |
| 2013-10-04 | 197.09 |
| 2013-10-03 | 205.93 |
| 2013-10-02 | 208.06 |
| 2013-09-30 | 206.46 |
| 2013-09-27 | 211.77 |
| 2013-09-26 | 209.47 |
| 2013-09-25 | 212.30 |
| 2013-09-24 | 210.00 |
| 2013-09-23 | 211.95 |
| 2013-09-19 | 211.06 |
| 2013-09-18 | 208.94 |
| 2013-09-17 | 212.12 |
| 2013-09-16 | 212.30 |
| 2013-09-13 | 209.82 |
| 2013-09-12 | 207.17 |
| 2013-09-11 | 208.23 |
| 2013-09-10 | 210.71 |
| 2013-09-09 | 204.52 |
| 2013-09-06 | 204.16 |
| 2013-09-05 | 200.27 |
| 2013-09-04 | 196.40 |
| 2013-09-03 | 197.26 |
| 2013-09-02 | 195.18 |
| 2013-08-30 | 188.94 |
| 2013-08-29 | 188.08 |
| 2013-08-28 | 186.34 |
| 2013-08-27 | 187.56 |
| 2013-08-26 | 187.38 |
| 2013-08-23 | 188.25 |
| 2013-08-22 | 186.86 |
| 2013-08-21 | 187.73 |
| 2013-08-20 | 188.25 |
| 2013-08-19 | 190.85 |
| 2013-08-16 | 190.16 |
| 2013-08-15 | 191.54 |
| 2013-08-13 | 191.02 |
| 2013-08-12 | 189.64 |
| 2013-08-09 | 186.17 |
| 2013-08-08 | 187.73 |
| 2013-08-07 | 184.61 |
| 2013-08-06 | 187.21 |
| 2013-08-05 | 188.25 |
| 2013-08-02 | 188.25 |
| 2013-08-01 | 187.21 |
| 2013-07-31 | 186.00 |
| 2013-07-30 | 188.60 |
| 2013-07-29 | 188.77 |
| 2013-07-26 | 189.29 |
| 2013-07-25 | 188.77 |
| 2013-07-24 | 187.90 |
| 2013-07-23 | 190.85 |
| 2013-07-22 | 185.65 |
| 2013-07-19 | 183.22 |
| 2013-07-18 | 183.57 |
| 2013-07-17 | 184.09 |
| 2013-07-16 | 182.01 |
| 2013-07-15 | 183.05 |
| 2013-07-12 | 182.70 |
| 2013-07-11 | 184.09 |
| 2013-07-10 | 181.14 |
| 2013-07-09 | 178.37 |
| 2013-07-08 | 176.64 |
| 2013-07-05 | 179.58 |
| 2013-07-04 | 177.68 |
| 2013-07-03 | 171.78 |
| 2013-07-02 | 179.58 |
| 2013-06-28 | 180.80 |
| 2013-06-27 | 169.88 |
| 2013-06-26 | 167.80 |
| 2013-06-25 | 162.60 |
| 2013-06-24 | 163.29 |
| 2013-06-21 | 167.28 |
| 2013-06-20 | 160.17 |
| 2013-06-19 | 163.98 |
| 2013-06-18 | 168.32 |
| 2013-06-17 | 166.93 |
| 2013-06-14 | 162.94 |
| 2013-06-13 | 163.46 |
| 2013-06-11 | 172.30 |
| 2013-06-10 | 172.48 |
| 2013-06-07 | 172.65 |
| 2013-06-06 | 174.90 |
| 2013-06-05 | 178.37 |
| 2013-06-04 | 179.24 |
| 2013-06-03 | 179.49 |
| 2013-05-31 | 179.66 |
| 2013-05-30 | 180.51 |
| 2013-05-29 | 180.34 |
| 2013-05-28 | 183.56 |
| 2013-05-27 | 181.86 |
| 2013-05-24 | 181.18 |
| 2013-05-23 | 182.71 |
| 2013-05-22 | 187.63 |
| 2013-05-21 | 189.83 |
| 2013-05-20 | 192.89 |
| 2013-05-16 | 190.68 |
| 2013-05-15 | 193.06 |
| 2013-05-14 | 191.53 |
| 2013-05-13 | 191.19 |
| 2013-05-10 | 192.38 |
| 2013-05-09 | 191.53 |
| 2013-05-08 | 191.02 |
| 2013-05-07 | 190.17 |
| 2013-05-06 | 188.82 |
| 2013-05-03 | 187.63 |
| 2013-05-02 | 187.29 |
| 2013-04-30 | 188.14 |
| 2013-04-29 | 185.42 |
| 2013-04-26 | 185.25 |
| 2013-04-25 | 184.75 |
| 2013-04-24 | 181.35 |
| 2013-04-23 | 177.62 |
| 2013-04-22 | 180.17 |
| 2013-04-19 | 178.64 |
| 2013-04-18 | 175.08 |
| 2013-04-17 | 174.40 |
| 2013-04-16 | 176.10 |
| 2013-04-15 | 177.96 |
| 2013-04-12 | 181.35 |
| 2013-04-11 | 181.35 |
| 2013-04-10 | 181.18 |
| 2013-04-09 | 180.84 |
| 2013-04-08 | 178.47 |
| 2013-04-05 | 178.13 |
| 2013-04-03 | 180.51 |
| 2013-04-02 | 180.67 |
| 2013-03-28 | 178.81 |
| 2013-03-27 | 179.83 |
| 2013-03-26 | 177.11 |
| 2013-03-25 | 177.62 |
| 2013-03-22 | 176.44 |
| 2013-03-21 | 177.79 |
| 2013-03-20 | 176.27 |
| 2013-03-19 | 172.53 |
| 2013-03-18 | 174.74 |
| 2013-03-15 | 180.00 |
| 2013-03-14 | 182.71 |
| 2013-03-13 | 182.03 |
| 2013-03-12 | 185.25 |
| 2013-03-11 | 186.95 |
| 2013-03-08 | 185.59 |
| 2013-03-07 | 182.71 |
| 2013-03-06 | 182.54 |
| 2013-03-05 | 183.56 |
| 2013-03-04 | 183.22 |
| 2013-03-01 | 186.78 |
| 2013-02-28 | 189.83 |
| 2013-02-27 | 188.14 |
| 2013-02-26 | 188.31 |
| 2013-02-25 | 191.19 |
| 2013-02-22 | 190.85 |
| 2013-02-21 | 191.36 |
| 2013-02-20 | 191.53 |
| 2013-02-19 | 188.98 |
| 2013-02-18 | 190.51 |
| 2013-02-15 | 190.85 |
| 2013-02-14 | 191.02 |
| 2013-02-08 | 189.83 |
| 2013-02-07 | 189.15 |
| 2013-02-06 | 189.49 |
| 2013-02-05 | 186.78 |
| 2013-02-04 | 188.65 |
| 2013-02-01 | 188.31 |
| 2013-01-31 | 189.15 |
| 2013-01-30 | 190.68 |
| 2013-01-29 | 188.82 |
| 2013-01-28 | 185.42 |
| 2013-01-25 | 184.91 |
| 2013-01-24 | 188.48 |
| 2013-01-23 | 194.92 |
| 2013-01-22 | 194.07 |
| 2013-01-21 | 196.11 |
| 2013-01-18 | 197.29 |
| 2013-01-17 | 193.90 |
| 2013-01-16 | 196.96 |
| 2013-01-15 | 201.53 |
| 2013-01-14 | 205.77 |
| 2013-01-11 | 204.76 |
| 2013-01-10 | 204.76 |
| 2013-01-09 | 200.86 |
| 2013-01-08 | 200.86 |
| 2013-01-07 | 202.04 |
| 2013-01-04 | 207.47 |
| 2013-01-03 | 210.18 |
| 2013-01-02 | 210.01 |
| 2012-12-31 | 206.11 |
| 2012-12-28 | 206.11 |
| 2012-12-27 | 205.10 |
| 2012-12-24 | 204.25 |
| 2012-12-21 | 205.77 |
| 2012-12-20 | 206.96 |
| 2012-12-19 | 206.11 |
| 2012-12-18 | 205.10 |
| 2012-12-17 | 201.87 |
| 2012-12-14 | 201.53 |
| 2012-12-13 | 201.87 |
| 2012-12-12 | 203.06 |
| 2012-12-11 | 202.21 |
| 2012-12-10 | 200.35 |
| 2012-12-07 | 198.99 |
| 2012-12-06 | 201.37 |
| 2012-12-05 | 204.42 |
| 2012-12-04 | 200.01 |
| 2012-12-03 | 195.94 |
| 2012-11-30 | 200.52 |
| 2012-11-29 | 199.67 |
| 2012-11-28 | 196.79 |
| 2012-11-27 | 196.62 |
| 2012-11-26 | 196.96 |
| 2012-11-23 | 198.31 |
| 2012-11-22 | 199.16 |
| 2012-11-21 | 194.41 |
| 2012-11-20 | 187.80 |
| 2012-11-19 | 188.98 |
| 2012-11-16 | 187.80 |
| 2012-11-15 | 185.25 |
| 2012-11-14 | 190.34 |
| 2012-11-13 | 188.82 |
| 2012-11-12 | 190.51 |
| 2012-11-09 | 192.21 |
| 2012-11-08 | 195.60 |
| 2012-11-07 | 203.74 |
| 2012-11-06 | 196.45 |
| 2012-11-05 | 195.94 |
| 2012-11-02 | 197.80 |
| 2012-11-01 | 196.11 |
| 2012-10-31 | 191.53 |
| 2012-10-30 | 189.32 |
| 2012-10-29 | 191.36 |
| 2012-10-26 | 190.85 |
| 2012-10-25 | 194.41 |
| 2012-10-24 | 196.28 |
| 2012-10-22 | 189.83 |
| 2012-10-19 | 186.78 |
| 2012-10-18 | 188.65 |
| 2012-10-17 | 182.54 |
| 2012-10-16 | 183.90 |
| 2012-10-15 | 185.25 |
| 2012-10-12 | 186.10 |
| 2012-10-11 | 187.46 |
| 2012-10-10 | 187.29 |
| 2012-10-09 | 189.66 |
| 2012-10-08 | 187.29 |
| 2012-10-05 | 191.36 |
| 2012-10-04 | 191.70 |
| 2012-10-03 | 193.22 |
| 2012-09-28 | 191.53 |
| 2012-09-27 | 192.38 |
| 2012-09-26 | 189.49 |
| 2012-09-25 | 192.72 |
| 2012-09-24 | 191.70 |
| 2012-09-21 | 190.34 |
| 2012-09-20 | 186.95 |
| 2012-09-19 | 188.48 |
| 2012-09-18 | 182.20 |
| 2012-09-17 | 179.66 |
| 2012-09-14 | 182.20 |
| 2012-09-13 | 177.28 |
| 2012-09-12 | 181.01 |
| 2012-09-11 | 178.47 |
| 2012-09-10 | 177.11 |
| 2012-09-07 | 179.15 |
| 2012-09-06 | 176.44 |
| 2012-09-05 | 174.63 |
| 2012-09-04 | 175.62 |
| 2012-09-03 | 176.62 |
| 2012-08-31 | 175.29 |
| 2012-08-30 | 176.46 |
| 2012-08-29 | 178.78 |
| 2012-08-28 | 179.45 |
| 2012-08-27 | 177.79 |
| 2012-08-24 | 176.12 |
| 2012-08-23 | 178.78 |
| 2012-08-22 | 174.63 |
| 2012-08-21 | 175.46 |
| 2012-08-20 | 173.80 |
| 2012-08-17 | 178.12 |
| 2012-08-16 | 188.76 |
| 2012-08-15 | 204.05 |
| 2012-08-14 | 207.71 |
| 2012-08-13 | 201.23 |
| 2012-08-10 | 201.56 |
| 2012-08-09 | 199.73 |
| 2012-08-08 | 196.40 |
| 2012-08-07 | 195.91 |
| 2012-08-06 | 198.23 |
| 2012-08-03 | 192.58 |
| 2012-08-02 | 193.74 |
| 2012-08-01 | 198.23 |
| 2012-07-31 | 202.39 |
| 2012-07-30 | 199.23 |
| 2012-07-27 | 195.57 |
| 2012-07-26 | 191.75 |
| 2012-07-25 | 189.92 |
| 2012-07-24 | 188.26 |
| 2012-07-23 | 185.77 |
| 2012-07-20 | 193.41 |
| 2012-07-19 | 191.25 |
| 2012-07-18 | 186.76 |
| 2012-07-17 | 188.09 |
| 2012-07-16 | 184.93 |
| 2012-07-13 | 184.10 |
| 2012-07-12 | 181.78 |
| 2012-07-11 | 188.26 |
| 2012-07-10 | 185.77 |
| 2012-07-09 | 182.94 |
| 2012-07-06 | 184.77 |
| 2012-07-05 | 185.27 |
| 2012-07-04 | 185.43 |
| 2012-07-03 | 187.10 |
| 2012-06-29 | 181.78 |
| 2012-06-28 | 176.46 |
| 2012-06-27 | 178.45 |
| 2012-06-26 | 175.46 |
| 2012-06-25 | 173.13 |
| 2012-06-22 | 169.97 |
| 2012-06-21 | 172.63 |
| 2012-06-20 | 174.46 |
| 2012-06-19 | 173.96 |
| 2012-06-18 | 170.97 |
| 2012-06-15 | 165.98 |
| 2012-06-14 | 161.00 |
| 2012-06-13 | 164.99 |
| 2012-06-12 | 163.99 |
| 2012-06-11 | 163.49 |
| 2012-06-08 | 158.50 |
| 2012-06-07 | 161.16 |
| 2012-06-06 | 162.49 |
| 2012-06-05 | 155.01 |
| 2012-06-04 | 155.18 |
| 2012-06-01 | 159.00 |
| 2012-05-31 | 161.00 |
| 2012-05-30 | 163.16 |
| 2012-05-29 | 168.81 |
| 2012-05-28 | 164.82 |
| 2012-05-25 | 164.49 |
| 2012-05-24 | 165.98 |
| 2012-05-23 | 172.30 |
| 2012-05-22 | 174.46 |
| 2012-05-21 | 173.13 |
| 2012-05-18 | 170.48 |
| 2012-05-17 | 174.22 |
| 2012-05-16 | 174.88 |
| 2012-05-15 | 185.29 |
| 2012-05-14 | 182.69 |
| 2012-05-11 | 182.85 |
| 2012-05-10 | 188.38 |
| 2012-05-09 | 188.22 |
| 2012-05-08 | 184.31 |
| 2012-05-07 | 187.08 |
| 2012-05-04 | 189.20 |
| 2012-05-03 | 189.85 |
| 2012-05-02 | 184.48 |
| 2012-04-30 | 179.76 |
| 2012-04-27 | 172.92 |
| 2012-04-26 | 175.53 |
| 2012-04-25 | 176.18 |
| 2012-04-24 | 177.64 |
| 2012-04-23 | 176.01 |
| 2012-04-20 | 184.64 |
| 2012-04-19 | 180.41 |
| 2012-04-18 | 179.43 |
| 2012-04-17 | 178.13 |
| 2012-04-16 | 178.46 |
| 2012-04-13 | 175.85 |
| 2012-04-12 | 173.57 |
| 2012-04-11 | 171.29 |
| 2012-04-10 | 172.11 |
| 2012-04-05 | 172.27 |
| 2012-04-03 | 175.04 |
| 2012-04-02 | 175.20 |
| 2012-03-30 | 178.13 |
| 2012-03-29 | 173.90 |
| 2012-03-28 | 174.22 |
| 2012-03-27 | 175.53 |
| 2012-03-26 | 171.29 |
| 2012-03-23 | 170.81 |
| 2012-03-22 | 171.46 |
| 2012-03-21 | 170.64 |
| 2012-03-20 | 164.62 |
| 2012-03-19 | 165.76 |
| 2012-03-16 | 172.60 |
| 2012-03-15 | 175.53 |
| 2012-03-14 | 174.06 |
| 2012-03-13 | 181.71 |
| 2012-03-12 | 184.64 |
| 2012-03-09 | 174.06 |
| 2012-03-08 | 163.48 |
| 2012-03-07 | 159.41 |
| 2012-03-06 | 162.67 |
| 2012-03-05 | 163.32 |
| 2012-03-02 | 165.92 |
| 2012-03-01 | 164.95 |
| 2012-02-29 | 169.67 |
| 2012-02-28 | 166.90 |
| 2012-02-27 | 164.30 |
| 2012-02-24 | 165.11 |
| 2012-02-23 | 164.30 |
| 2012-02-22 | 165.76 |
| 2012-02-21 | 165.11 |
| 2012-02-20 | 162.51 |
| 2012-02-17 | 166.09 |
| 2012-02-16 | 165.11 |
| 2012-02-15 | 164.46 |
| 2012-02-14 | 159.74 |
| 2012-02-13 | 159.74 |
| 2012-02-10 | 156.32 |
| 2012-02-09 | 153.88 |
| 2012-02-08 | 156.81 |
| 2012-02-07 | 153.72 |
| 2012-02-06 | 152.74 |
| 2012-02-03 | 157.14 |
| 2012-02-02 | 159.90 |
| 2012-02-01 | 159.41 |
| 2012-01-31 | 158.11 |
| 2012-01-30 | 152.25 |
| 2012-01-27 | 157.14 |
| 2012-01-26 | 152.42 |
| 2012-01-20 | 149.65 |
| 2012-01-19 | 148.02 |
| 2012-01-18 | 145.42 |
| 2012-01-17 | 147.37 |
| 2012-01-16 | 144.28 |
| 2012-01-13 | 147.86 |
| 2012-01-12 | 149.81 |
| 2012-01-11 | 151.44 |
| 2012-01-10 | 150.63 |
| 2012-01-09 | 150.63 |
| 2012-01-06 | 146.07 |
| 2012-01-05 | 149.81 |
| 2012-01-04 | 146.39 |
| 2012-01-03 | 150.95 |
| 2011-12-30 | 147.05 |
| 2011-12-29 | 144.12 |
| 2011-12-28 | 142.65 |
| 2011-12-23 | 141.84 |
| 2011-12-22 | 139.56 |
| 2011-12-21 | 140.21 |
| 2011-12-20 | 136.30 |
| 2011-12-19 | 138.42 |
| 2011-12-16 | 139.56 |
| 2011-12-15 | 138.75 |
| 2011-12-14 | 144.28 |
| 2011-12-13 | 143.14 |
| 2011-12-12 | 145.26 |
| 2011-12-09 | 143.47 |
| 2011-12-08 | 145.91 |
| 2011-12-07 | 147.05 |
| 2011-12-06 | 142.33 |
| 2011-12-05 | 147.05 |
| 2011-12-02 | 147.21 |
| 2011-12-01 | 147.53 |
| 2011-11-30 | 141.84 |
| 2011-11-29 | 142.98 |
| 2011-11-28 | 143.14 |
| 2011-11-25 | 140.86 |
| 2011-11-24 | 143.47 |
| 2011-11-23 | 143.79 |
| 2011-11-22 | 147.37 |
| 2011-11-21 | 148.51 |
| 2011-11-18 | 146.88 |
| 2011-11-17 | 149.32 |
| 2011-11-16 | 149.00 |
| 2011-11-15 | 149.00 |
| 2011-11-14 | 149.16 |
| 2011-11-11 | 146.56 |
| 2011-11-10 | 142.98 |
| 2011-11-09 | 147.37 |
| 2011-11-08 | 145.26 |
| 2011-11-07 | 142.65 |
| 2011-11-04 | 144.93 |
| 2011-11-03 | 142.98 |
| 2011-11-02 | 148.84 |
| 2011-11-01 | 144.44 |
| 2011-10-31 | 142.98 |
| 2011-10-28 | 142.98 |
| 2011-10-27 | 147.70 |
| 2011-10-26 | 148.35 |
| 2011-10-25 | 147.70 |
| 2011-10-24 | 148.35 |
| 2011-10-21 | 142.65 |
| 2011-10-20 | 144.93 |
| 2011-10-19 | 148.02 |
| 2011-10-18 | 144.60 |
| 2011-10-17 | 147.53 |
| 2011-10-14 | 145.42 |
| 2011-10-13 | 138.91 |
| 2011-10-12 | 137.77 |
| 2011-10-11 | 138.91 |
| 2011-10-10 | 138.26 |
| 2011-10-07 | 139.89 |
| 2011-10-06 | 148.35 |
| 2011-10-04 | 140.54 |
| 2011-10-03 | 144.77 |
| 2011-09-30 | 150.95 |
| 2011-09-28 | 150.63 |
| 2011-09-27 | 152.74 |
| 2011-09-26 | 146.07 |
| 2011-09-23 | 145.58 |
| 2011-09-22 | 152.58 |
| 2011-09-21 | 159.74 |
| 2011-09-20 | 160.88 |
| 2011-09-19 | 157.62 |
| 2011-09-16 | 157.95 |
| 2011-09-15 | 160.23 |
| 2011-09-14 | 160.07 |
| 2011-09-12 | 153.39 |
| 2011-09-09 | 158.60 |
| 2011-09-08 | 160.39 |
| 2011-09-07 | 158.18 |
| 2011-09-06 | 155.31 |
| 2011-09-05 | 148.76 |
| 2011-09-02 | 150.52 |
| 2011-09-01 | 155.15 |
| 2011-08-31 | 152.11 |
| 2011-08-30 | 150.84 |
| 2011-08-29 | 148.76 |
| 2011-08-26 | 148.28 |
| 2011-08-25 | 151.00 |
| 2011-08-24 | 147.81 |
| 2011-08-23 | 150.84 |
| 2011-08-22 | 148.92 |
| 2011-08-19 | 141.90 |
| 2011-08-18 | 139.83 |
| 2011-08-17 | 141.26 |
| 2011-08-16 | 138.39 |
| 2011-08-15 | 138.55 |
| 2011-08-12 | 136.00 |
| 2011-08-11 | 136.16 |
| 2011-08-10 | 131.69 |
| 2011-08-09 | 120.84 |
| 2011-08-08 | 132.65 |
| 2011-08-05 | 136.48 |
| 2011-08-04 | 145.41 |
| 2011-08-03 | 139.99 |
| 2011-08-02 | 144.93 |
| 2011-08-01 | 147.17 |
| 2011-07-29 | 147.49 |
| 2011-07-28 | 148.13 |
| 2011-07-27 | 148.28 |
| 2011-07-26 | 149.24 |
| 2011-07-25 | 144.93 |
| 2011-07-22 | 147.65 |
| 2011-07-21 | 142.70 |
| 2011-07-20 | 137.91 |
| 2011-07-19 | 130.89 |
| 2011-07-18 | 127.86 |
| 2011-07-15 | 129.30 |
| 2011-07-14 | 130.25 |
| 2011-07-13 | 131.05 |
| 2011-07-12 | 128.18 |
| 2011-07-11 | 132.81 |
| 2011-07-08 | 135.52 |
| 2011-07-07 | 131.53 |
| 2011-07-06 | 130.89 |
| 2011-07-05 | 132.01 |
| 2011-07-04 | 132.33 |
| 2011-06-30 | 129.77 |
| 2011-06-29 | 128.34 |
| 2011-06-28 | 129.30 |
| 2011-06-27 | 129.62 |
| 2011-06-24 | 133.60 |
| 2011-06-23 | 122.91 |
| 2011-06-22 | 122.91 |
| 2011-06-21 | 122.28 |
| 2011-06-20 | 121.16 |
| 2011-06-17 | 120.52 |
| 2011-06-16 | 122.75 |
| 2011-06-15 | 124.19 |
| 2011-06-14 | 123.39 |
| 2011-06-13 | 124.83 |
| 2011-06-10 | 122.91 |
| 2011-06-09 | 123.39 |
| 2011-06-08 | 123.71 |
| 2011-06-07 | 124.03 |
| 2011-06-03 | 123.71 |
| 2011-06-02 | 126.10 |
| 2011-06-01 | 128.18 |
| 2011-05-31 | 126.74 |
| 2011-05-30 | 123.07 |
| 2011-05-27 | 123.55 |
| 2011-05-26 | 122.75 |
| 2011-05-25 | 122.43 |
| 2011-05-24 | 121.16 |
| 2011-05-23 | 117.49 |
| 2011-05-20 | 121.00 |
| 2011-05-19 | 120.20 |
| 2011-05-18 | 120.84 |
| 2011-05-17 | 122.28 |
| 2011-05-16 | 122.75 |
| 2011-05-13 | 126.10 |
| 2011-05-12 | 125.48 |
| 2011-05-11 | 125.48 |
| 2011-05-09 | 123.45 |
| 2011-05-06 | 123.45 |
| 2011-05-05 | 122.67 |
| 2011-05-04 | 121.89 |
| 2011-05-03 | 122.36 |
| 2011-04-29 | 122.82 |
| 2011-04-28 | 122.82 |
| 2011-04-27 | 123.29 |
| 2011-04-26 | 124.70 |
| 2011-04-21 | 124.54 |
| 2011-04-20 | 126.57 |
| 2011-04-19 | 124.85 |
| 2011-04-18 | 125.94 |
| 2011-04-15 | 127.04 |
| 2011-04-14 | 127.82 |
| 2011-04-13 | 129.38 |
| 2011-04-12 | 127.82 |
| 2011-04-11 | 129.07 |
| 2011-04-08 | 130.00 |
| 2011-04-07 | 130.47 |
| 2011-04-06 | 130.78 |
| 2011-04-04 | 129.85 |
| 2011-04-01 | 127.04 |
| 2011-03-31 | 123.60 |
| 2011-03-30 | 124.23 |
| 2011-03-29 | 123.45 |
| 2011-03-28 | 121.58 |
| 2011-03-25 | 120.01 |
| 2011-03-24 | 118.77 |
| 2011-03-23 | 118.92 |
| 2011-03-22 | 121.58 |
| 2011-03-21 | 121.26 |
| 2011-03-18 | 117.99 |
| 2011-03-17 | 115.96 |
| 2011-03-16 | 121.73 |
| 2011-03-15 | 125.48 |
| 2011-03-14 | 131.87 |
| 2011-03-11 | 132.65 |
| 2011-03-10 | 133.59 |
| 2011-03-09 | 135.46 |
| 2011-03-08 | 135.31 |
| 2011-03-07 | 132.19 |
| 2011-03-04 | 132.81 |
| 2011-03-03 | 130.00 |
| 2011-03-02 | 130.16 |
| 2011-03-01 | 133.28 |
| 2011-02-28 | 127.97 |
| 2011-02-25 | 127.50 |
| 2011-02-24 | 124.38 |
| 2011-02-23 | 127.04 |
| 2011-02-22 | 126.26 |
| 2011-02-21 | 130.31 |
| 2011-02-18 | 130.63 |
| 2011-02-17 | 129.22 |
| 2011-02-16 | 131.25 |
| 2011-02-15 | 129.22 |
| 2011-02-14 | 131.09 |
| 2011-02-11 | 127.97 |
| 2011-02-10 | 129.38 |
| 2011-02-09 | 133.59 |
| 2011-02-08 | 137.80 |
| 2011-02-07 | 138.12 |
| 2011-02-02 | 141.70 |
| 2011-02-01 | 140.92 |
| 2011-01-31 | 139.05 |
| 2011-01-28 | 141.08 |
| 2011-01-27 | 140.30 |
| 2011-01-26 | 138.12 |
| 2011-01-25 | 139.99 |
| 2011-01-24 | 140.46 |
| 2011-01-21 | 141.70 |
| 2011-01-20 | 141.24 |
| 2011-01-19 | 146.07 |
| 2011-01-18 | 139.83 |
| 2011-01-17 | 142.17 |
| 2011-01-14 | 142.95 |
| 2011-01-13 | 143.73 |
| 2011-01-12 | 144.36 |
| 2011-01-11 | 139.99 |
| 2011-01-10 | 138.58 |
| 2011-01-07 | 140.30 |
| 2011-01-06 | 141.70 |
| 2011-01-05 | 141.24 |
| 2011-01-04 | 142.64 |
| 2011-01-03 | 142.48 |
| 2010-12-31 | 140.92 |
| 2010-12-30 | 139.83 |
| 2010-12-29 | 139.68 |
| 2010-12-28 | 137.34 |
| 2010-12-24 | 138.58 |
| 2010-12-23 | 139.52 |
| 2010-12-22 | 140.77 |
| 2010-12-21 | 140.92 |
| 2010-12-20 | 139.36 |
| 2010-12-17 | 137.34 |
| 2010-12-16 | 138.27 |
| 2010-12-15 | 140.46 |
| 2010-12-14 | 141.55 |
| 2010-12-13 | 142.95 |
| 2010-12-10 | 142.95 |
| 2010-12-09 | 143.42 |
| 2010-12-08 | 142.33 |
| 2010-12-07 | 146.39 |
| 2010-12-06 | 144.04 |
| 2010-12-03 | 143.26 |
| 2010-12-02 | 144.04 |
| 2010-12-01 | 143.73 |
| 2010-11-30 | 141.70 |
| 2010-11-29 | 144.20 |
| 2010-11-26 | 144.04 |
| 2010-11-25 | 143.73 |
| 2010-11-24 | 142.02 |
| 2010-11-23 | 142.80 |
| 2010-11-22 | 146.23 |
| 2010-11-19 | 143.42 |
| 2010-11-18 | 142.95 |
| 2010-11-17 | 143.11 |
| 2010-11-16 | 144.51 |
| 2010-11-15 | 147.79 |
| 2010-11-12 | 147.63 |
| 2010-11-11 | 152.31 |
| 2010-11-10 | 153.10 |
| 2010-11-09 | 155.12 |
| 2010-11-08 | 158.09 |
| 2010-11-05 | 156.84 |
| 2010-11-04 | 153.88 |
| 2010-11-03 | 148.41 |
| 2010-11-02 | 147.01 |
| 2010-11-01 | 147.32 |
| 2010-10-29 | 146.39 |
| 2010-10-28 | 145.45 |
| 2010-10-27 | 146.39 |
| 2010-10-26 | 149.97 |
| 2010-10-25 | 150.29 |
| 2010-10-22 | 150.91 |
| 2010-10-21 | 152.78 |
| 2010-10-20 | 156.68 |
| 2010-10-19 | 160.43 |
| 2010-10-18 | 156.84 |
| 2010-10-15 | 160.12 |
| 2010-10-14 | 160.12 |
| 2010-10-13 | 155.75 |
| 2010-10-12 | 153.56 |
| 2010-10-11 | 156.37 |
| 2010-10-08 | 155.90 |
| 2010-10-07 | 157.46 |
| 2010-10-06 | 155.44 |
| 2010-10-05 | 151.22 |
| 2010-10-04 | 150.60 |
| 2010-09-30 | 147.95 |
| 2010-09-29 | 149.04 |
| 2010-09-28 | 147.63 |
| 2010-09-27 | 150.91 |
| 2010-09-24 | 149.97 |
| 2010-09-22 | 149.04 |
| 2010-09-21 | 148.10 |
| 2010-09-20 | 147.79 |
| 2010-09-17 | 145.92 |
| 2010-09-16 | 142.80 |
| 2010-09-15 | 142.64 |
| 2010-09-14 | 143.11 |
| 2010-09-13 | 142.80 |
| 2010-09-10 | 138.74 |
| 2010-09-09 | 141.70 |
| 2010-09-08 | 141.81 |
| 2010-09-07 | 151.31 |
| 2010-09-06 | 149.16 |
| 2010-09-03 | 148.40 |
| 2010-09-02 | 144.41 |
| 2010-09-01 | 142.73 |
| 2010-08-31 | 142.57 |
| 2010-08-30 | 147.17 |
| 2010-08-27 | 150.08 |
| 2010-08-26 | 147.94 |
| 2010-08-25 | 144.57 |
| 2010-08-24 | 146.10 |
| 2010-08-23 | 151.15 |
| 2010-08-20 | 153.76 |
| 2010-08-19 | 150.54 |
| 2010-08-18 | 158.36 |
| 2010-08-17 | 157.74 |
| 2010-08-16 | 156.52 |
| 2010-08-13 | 152.99 |
| 2010-08-12 | 157.74 |
| 2010-08-11 | 151.61 |
| 2010-08-10 | 150.85 |
| 2010-08-09 | 156.67 |
| 2010-08-06 | 152.07 |
| 2010-08-05 | 151.31 |
| 2010-08-04 | 148.86 |
| 2010-08-03 | 142.42 |
| 2010-08-02 | 143.49 |
| 2010-07-30 | 140.73 |
| 2010-07-29 | 140.89 |
| 2010-07-28 | 142.42 |
| 2010-07-27 | 141.50 |
| 2010-07-26 | 138.59 |
| 2010-07-23 | 140.43 |
| 2010-07-22 | 140.43 |
| 2010-07-21 | 139.66 |
| 2010-07-20 | 136.90 |
| 2010-07-19 | 136.44 |
| 2010-07-16 | 136.14 |
| 2010-07-15 | 138.90 |
| 2010-07-14 | 142.57 |
| 2010-07-13 | 143.19 |
| 2010-07-12 | 143.49 |
| 2010-07-09 | 141.96 |
| 2010-07-08 | 139.51 |
| 2010-07-07 | 135.98 |
| 2010-07-06 | 138.90 |
| 2010-07-05 | 137.98 |
| 2010-07-02 | 138.44 |
| 2010-06-30 | 139.66 |
| 2010-06-29 | 137.98 |
| 2010-06-28 | 141.35 |
| 2010-06-25 | 142.11 |
| 2010-06-24 | 143.19 |
| 2010-06-23 | 144.26 |
| 2010-06-22 | 142.11 |
| 2010-06-21 | 141.81 |
| 2010-06-18 | 138.13 |
| 2010-06-17 | 136.60 |
| 2010-06-15 | 134.61 |
| 2010-06-14 | 136.29 |
| 2010-06-11 | 136.60 |
| 2010-06-10 | 135.83 |
| 2010-06-09 | 133.53 |
| 2010-06-08 | 130.62 |
| 2010-06-07 | 127.10 |
| 2010-06-04 | 126.33 |
| 2010-06-03 | 125.87 |
| 2010-06-02 | 124.19 |
| 2010-06-01 | 124.03 |
| 2010-05-31 | 125.87 |
| 2010-05-28 | 124.03 |
| 2010-05-27 | 121.73 |
| 2010-05-26 | 122.96 |
| 2010-05-25 | 120.51 |
| 2010-05-24 | 127.40 |
| 2010-05-20 | 128.78 |
| 2010-05-19 | 127.86 |
| 2010-05-18 | 129.85 |
| 2010-05-17 | 126.48 |
| 2010-05-14 | 128.17 |
| 2010-05-13 | 132.15 |
| 2010-05-12 | 131.85 |
| 2010-05-11 | 131.54 |
| 2010-05-10 | 133.23 |
| 2010-05-07 | 127.86 |
| 2010-05-06 | 130.31 |
| 2010-05-05 | 127.38 |
| 2010-05-04 | 130.23 |
| 2010-05-03 | 130.38 |
| 2010-04-30 | 132.19 |
| 2010-04-29 | 130.84 |
| 2010-04-28 | 134.59 |
| 2010-04-27 | 136.55 |
| 2010-04-26 | 138.35 |
| 2010-04-23 | 136.09 |
| 2010-04-22 | 136.25 |
| 2010-04-21 | 137.30 |
| 2010-04-20 | 141.05 |
| 2010-04-19 | 133.39 |
| 2010-04-16 | 137.15 |
| 2010-04-15 | 142.41 |
| 2010-04-14 | 140.60 |
| 2010-04-13 | 138.80 |
| 2010-04-12 | 136.25 |
| 2010-04-09 | 138.35 |
| 2010-04-08 | 133.69 |
| 2010-04-07 | 129.63 |
| 2010-04-01 | 127.08 |
| 2010-03-31 | 124.52 |
| 2010-03-30 | 126.33 |
| 2010-03-29 | 126.48 |
| 2010-03-26 | 125.27 |
| 2010-03-25 | 123.32 |
| 2010-03-24 | 125.73 |
| 2010-03-23 | 126.03 |
| 2010-03-22 | 126.18 |
| 2010-03-19 | 130.08 |
| 2010-03-18 | 129.63 |
| 2010-03-17 | 126.93 |
| 2010-03-16 | 125.58 |
| 2010-03-15 | 125.58 |
| 2010-03-12 | 126.78 |
| 2010-03-11 | 126.48 |
| 2010-03-10 | 122.87 |
| 2010-03-09 | 122.57 |
| 2010-03-08 | 122.27 |
| 2010-03-05 | 119.26 |
| 2010-03-04 | 118.96 |
| 2010-03-03 | 124.37 |
| 2010-03-02 | 129.93 |
| 2010-03-01 | 132.34 |
| 2010-02-26 | 130.23 |
| 2010-02-25 | 129.78 |
| 2010-02-24 | 130.23 |
| 2010-02-23 | 131.44 |
| 2010-02-22 | 129.33 |
| 2010-02-19 | 123.92 |
| 2010-02-18 | 130.38 |
| 2010-02-17 | 130.68 |
| 2010-02-12 | 127.53 |
| 2010-02-11 | 129.33 |
| 2010-02-10 | 125.27 |
| 2010-02-09 | 128.43 |
| 2010-02-08 | 126.63 |
| 2010-02-05 | 121.97 |
| 2010-02-04 | 124.22 |
| 2010-02-03 | 129.93 |
| 2010-02-02 | 126.78 |
| 2010-02-01 | 124.67 |
| 2010-01-29 | 121.67 |
| 2010-01-28 | 124.22 |
| 2010-01-27 | 122.12 |
| 2010-01-26 | 121.82 |
| 2010-01-25 | 125.73 |
| 2010-01-22 | 123.92 |
| 2010-01-21 | 125.42 |
| 2010-01-20 | 129.78 |
| 2010-01-19 | 133.39 |
| 2010-01-18 | 131.14 |
| 2010-01-15 | 137.15 |
| 2010-01-14 | 138.65 |
| 2010-01-13 | 132.49 |
| 2010-01-12 | 130.38 |
| 2010-01-11 | 124.97 |
| 2010-01-08 | 123.77 |
| 2010-01-07 | 120.16 |
| 2010-01-06 | 120.62 |
| 2010-01-05 | 119.26 |
| 2010-01-04 | 117.46 |
| 2009-12-31 | 118.96 |
| 2009-12-30 | 111.45 |
| 2009-12-29 | 109.34 |
| 2009-12-28 | 109.80 |
| 2009-12-24 | 109.19 |
| 2009-12-23 | 109.19 |
| 2009-12-22 | 109.95 |
| 2009-12-21 | 110.55 |
| 2009-12-18 | 114.30 |
| 2009-12-17 | 112.80 |
| 2009-12-16 | 115.36 |
| 2009-12-15 | 115.51 |
| 2009-12-14 | 114.45 |
| 2009-12-11 | 111.45 |
| 2009-12-10 | 113.70 |
| 2009-12-09 | 115.21 |
| 2009-12-08 | 117.46 |
| 2009-12-07 | 119.56 |
| 2009-12-04 | 122.72 |
| 2009-12-03 | 122.27 |
| 2009-12-02 | 121.97 |
| 2009-12-01 | 119.56 |
| 2009-11-30 | 118.21 |
| 2009-11-27 | 115.66 |
| 2009-11-26 | 123.47 |
| 2009-11-25 | 126.18 |
| 2009-11-24 | 126.03 |
| 2009-11-23 | 130.23 |
| 2009-11-20 | 130.38 |
| 2009-11-19 | 132.79 |
| 2009-11-18 | 128.88 |
| 2009-11-17 | 123.32 |
| 2009-11-16 | 122.72 |
| 2009-11-13 | 121.67 |
| 2009-11-12 | 123.47 |
| 2009-11-11 | 126.78 |
| 2009-11-10 | 120.47 |
| 2009-11-09 | 120.47 |
| 2009-11-06 | 122.12 |
| 2009-11-05 | 119.86 |
| 2009-11-04 | 122.12 |
| 2009-11-03 | 118.06 |
| 2009-11-02 | 121.82 |
| 2009-10-30 | 122.42 |
| 2009-10-29 | 121.82 |
| 2009-10-28 | 124.37 |
| 2009-10-27 | 127.68 |
| 2009-10-23 | 130.84 |
| 2009-10-22 | 129.33 |
| 2009-10-21 | 132.19 |
| 2009-10-20 | 136.70 |
| 2009-10-19 | 138.35 |
| 2009-10-16 | 136.70 |
| 2009-10-15 | 135.49 |
| 2009-10-14 | 137.45 |
| 2009-10-13 | 133.54 |
| 2009-10-12 | 130.99 |
| 2009-10-09 | 132.19 |
| 2009-10-08 | 134.89 |
| 2009-10-07 | 134.29 |
| 2009-10-06 | 130.53 |
| 2009-10-05 | 125.27 |
| 2009-10-02 | 122.42 |
| 2009-09-30 | 127.23 |
| 2009-09-29 | 129.48 |
| 2009-09-28 | 127.83 |
| 2009-09-25 | 135.34 |
| 2009-09-24 | 137.00 |
| 2009-09-23 | 143.16 |
| 2009-09-22 | 141.35 |
| 2009-09-21 | 135.64 |
| 2009-09-18 | 134.29 |
| 2009-09-17 | 135.94 |
| 2009-09-16 | 134.44 |
| 2009-09-15 | 129.93 |
| 2009-09-14 | 132.49 |
| 2009-09-11 | 136.41 |
| 2009-09-10 | 135.23 |
| 2009-09-09 | 131.83 |
| 2009-09-08 | 135.23 |
| 2009-09-07 | 128.87 |
| 2009-09-04 | 129.17 |
| 2009-09-03 | 121.93 |
| 2009-09-02 | 120.75 |
| 2009-09-01 | 125.03 |
| 2009-08-31 | 122.81 |
| 2009-08-28 | 129.46 |
| 2009-08-27 | 131.24 |
| 2009-08-26 | 132.86 |
| 2009-08-25 | 132.57 |
| 2009-08-24 | 133.60 |
| 2009-08-21 | 136.41 |
| 2009-08-20 | 144.83 |
| 2009-08-19 | 145.42 |
| 2009-08-18 | 149.11 |
| 2009-08-17 | 148.23 |
| 2009-08-14 | 162.26 |
| 2009-08-13 | 163.15 |
| 2009-08-12 | 159.46 |
| 2009-08-11 | 169.80 |
| 2009-08-10 | 170.54 |
| 2009-08-07 | 161.67 |
| 2009-08-06 | 157.39 |
| 2009-08-05 | 139.51 |
| 2009-08-04 | 139.66 |
| 2009-08-03 | 143.06 |
| 2009-07-31 | 140.54 |
| 2009-07-30 | 140.69 |
| 2009-07-29 | 143.06 |
| 2009-07-28 | 147.05 |
| 2009-07-27 | 137.44 |
| 2009-07-24 | 127.84 |
| 2009-07-23 | 125.77 |
| 2009-07-22 | 122.67 |
| 2009-07-21 | 127.84 |
| 2009-07-20 | 133.75 |
| 2009-07-17 | 126.36 |
| 2009-07-16 | 122.37 |
| 2009-07-15 | 120.75 |
| 2009-07-14 | 118.53 |
| 2009-07-13 | 112.62 |
| 2009-07-10 | 118.23 |
| 2009-07-09 | 120.45 |
| 2009-07-08 | 118.23 |
| 2009-07-07 | 120.45 |
| 2009-07-06 | 122.81 |
| 2009-07-03 | 125.92 |
| 2009-07-02 | 125.03 |
| 2009-06-30 | 129.32 |
| 2009-06-29 | 133.45 |
| 2009-06-26 | 132.57 |
| 2009-06-25 | 127.54 |
| 2009-06-24 | 123.70 |
| 2009-06-23 | 120.60 |
| 2009-06-22 | 125.92 |
| 2009-06-19 | 125.03 |
| 2009-06-18 | 124.88 |
| 2009-06-17 | 128.13 |
| 2009-06-16 | 129.91 |
| 2009-06-15 | 135.82 |
| 2009-06-12 | 140.84 |
| 2009-06-11 | 145.57 |
| 2009-06-10 | 145.13 |
| 2009-06-09 | 134.49 |
| 2009-06-08 | 134.34 |
| 2009-06-05 | 134.19 |
| 2009-06-04 | 131.53 |
| 2009-06-03 | 132.42 |
| 2009-06-02 | 128.13 |
| 2009-06-01 | 137.29 |
| 2009-05-29 | 123.70 |
| 2009-05-27 | 120.89 |
| 2009-05-26 | 110.40 |
| 2009-05-25 | 112.91 |
| 2009-05-22 | 112.46 |
| 2009-05-21 | 113.76 |
| 2009-05-20 | 116.23 |
| 2009-05-19 | 114.92 |
| 2009-05-18 | 109.56 |
| 2009-05-15 | 109.27 |
| 2009-05-14 | 112.02 |
| 2009-05-13 | 121.30 |
| 2009-05-12 | 121.30 |
| 2009-05-11 | 118.26 |
| 2009-05-08 | 121.01 |
| 2009-05-07 | 115.21 |
| 2009-05-06 | 113.91 |
| 2009-05-05 | 111.88 |
| 2009-05-04 | 110.00 |
| 2009-04-30 | 95.07 |
| 2009-04-29 | 96.52 |
| 2009-04-28 | 92.03 |
| 2009-04-27 | 94.92 |
| 2009-04-24 | 100.29 |
| 2009-04-23 | 101.01 |
| 2009-04-22 | 98.69 |
| 2009-04-21 | 104.34 |
| 2009-04-20 | 115.36 |
| 2009-04-17 | 114.49 |
| 2009-04-16 | 114.92 |
| 2009-04-15 | 112.02 |
| 2009-04-14 | 102.31 |
| 2009-04-09 | 98.40 |
| 2009-04-08 | 94.34 |
| 2009-04-07 | 101.45 |
| 2009-04-06 | 103.47 |
| 2009-04-03 | 98.55 |
| 2009-04-02 | 97.97 |
| 2009-04-01 | 90.29 |
| 2009-03-31 | 95.65 |
| 2009-03-30 | 93.47 |
| 2009-03-27 | 101.88 |
| 2009-03-26 | 102.31 |
| 2009-03-25 | 94.34 |
| 2009-03-24 | 94.92 |
| 2009-03-23 | 91.88 |
| 2009-03-20 | 82.89 |
| 2009-03-19 | 93.33 |
| 2009-03-18 | 97.39 |
| 2009-03-17 | 94.49 |
| 2009-03-16 | 101.74 |
| 2009-03-13 | 96.23 |
| 2009-03-12 | 90.87 |
| 2009-03-11 | 89.56 |
| 2009-03-10 | 85.79 |
| 2009-03-09 | 82.60 |
| 2009-03-06 | 88.40 |
| 2009-03-05 | 92.60 |
| 2009-03-04 | 96.23 |
| 2009-03-03 | 90.14 |
| 2009-03-02 | 89.42 |
| 2009-02-27 | 97.10 |
| 2009-02-26 | 98.55 |
| 2009-02-25 | 104.20 |
| 2009-02-24 | 101.74 |
| 2009-02-23 | 107.68 |
| 2009-02-20 | 97.68 |
| 2009-02-19 | 102.89 |
| 2009-02-18 | 107.24 |
| 2009-02-17 | 104.63 |
| 2009-02-16 | 114.05 |
| 2009-02-13 | 116.52 |
| 2009-02-12 | 110.43 |
| 2009-02-11 | 115.94 |
| 2009-02-10 | 121.59 |
| 2009-02-09 | 119.56 |
| 2009-02-06 | 120.00 |
| 2009-02-05 | 109.42 |
| 2009-02-04 | 106.52 |
| 2009-02-03 | 100.87 |
| 2009-02-02 | 98.69 |
| 2009-01-30 | 104.34 |
| 2009-01-29 | 102.89 |
| 2009-01-23 | 98.40 |
| 2009-01-22 | 97.53 |
| 2009-01-21 | 100.72 |
| 2009-01-20 | 102.75 |
| 2009-01-19 | 100.43 |
| 2009-01-16 | 100.58 |
| 2009-01-15 | 104.05 |
| 2009-01-14 | 111.01 |
| 2009-01-13 | 109.27 |
| 2009-01-12 | 113.04 |
| 2009-01-09 | 118.26 |
| 2009-01-08 | 120.29 |
| 2009-01-07 | 127.39 |
| 2009-01-06 | 140.57 |
| 2009-01-05 | 146.37 |
| 2009-01-02 | 135.36 |
| 2008-12-31 | 125.50 |
| 2008-12-30 | 120.87 |
| 2008-12-29 | 122.89 |
| 2008-12-24 | 115.94 |
| 2008-12-23 | 118.84 |
| 2008-12-22 | 123.18 |
| 2008-12-19 | 136.23 |
| 2008-12-18 | 144.34 |
| 2008-12-17 | 145.50 |
| 2008-12-16 | 137.68 |
| 2008-12-15 | 134.78 |
| 2008-12-12 | 127.53 |
| 2008-12-11 | 138.69 |
| 2008-12-10 | 138.40 |
| 2008-12-09 | 126.08 |
| 2008-12-08 | 135.94 |
| 2008-12-05 | 118.84 |
| 2008-12-04 | 112.17 |
| 2008-12-03 | 108.84 |
| 2008-12-02 | 103.76 |
| 2008-12-01 | 110.87 |
| 2008-11-28 | 106.08 |
| 2008-11-27 | 101.45 |
| 2008-11-26 | 98.69 |
| 2008-11-25 | 92.75 |
| 2008-11-24 | 91.30 |
| 2008-11-21 | 95.65 |
| 2008-11-20 | 89.85 |
| 2008-11-19 | 92.75 |
| 2008-11-18 | 92.17 |
| 2008-11-17 | 99.85 |
| 2008-11-14 | 97.24 |
| 2008-11-13 | 90.29 |
| 2008-11-12 | 99.42 |
| 2008-11-11 | 97.39 |
| 2008-11-10 | 108.11 |
| 2008-11-07 | 97.39 |
| 2008-11-06 | 90.58 |
| 2008-11-05 | 107.53 |
| 2008-11-04 | 106.95 |
| 2008-11-03 | 105.21 |
| 2008-10-31 | 96.52 |
| 2008-10-30 | 97.39 |
| 2008-10-29 | 74.34 |
| 2008-10-28 | 75.36 |
| 2008-10-27 | 55.94 |
| 2008-10-24 | 66.66 |
| 2008-10-23 | 78.26 |
| 2008-10-22 | 85.36 |
| 2008-10-21 | 95.79 |
| 2008-10-20 | 106.08 |
| 2008-10-17 | 91.59 |
| 2008-10-16 | 102.31 |
| 2008-10-15 | 109.85 |
| 2008-10-14 | 123.04 |
| 2008-10-13 | 116.81 |
| 2008-10-10 | 92.46 |
| 2008-10-09 | 101.16 |
| 2008-10-08 | 92.75 |
| 2008-10-06 | 110.43 |
| 2008-10-03 | 123.47 |
| 2008-10-02 | 131.01 |
| 2008-09-30 | 122.89 |
| 2008-09-29 | 117.39 |
| 2008-09-26 | 125.50 |
| 2008-09-25 | 132.89 |
| 2008-09-24 | 137.97 |
| 2008-09-23 | 133.33 |
| 2008-09-22 | 143.47 |
| 2008-09-19 | 143.47 |
| 2008-09-18 | 112.17 |
| 2008-09-17 | 103.47 |
| 2008-09-16 | 107.68 |
| 2008-09-12 | 121.15 |
| 2008-09-11 | 119.30 |
| 2008-09-10 | 131.55 |
| 2008-09-09 | 139.24 |
| 2008-09-08 | 144.65 |
| 2008-09-05 | 133.54 |
| 2008-09-04 | 139.24 |
| 2008-09-03 | 146.07 |
| 2008-09-02 | 152.77 |
| 2008-09-01 | 149.21 |
| 2008-08-29 | 155.19 |
| 2008-08-28 | 157.61 |
| 2008-08-27 | 174.98 |
| 2008-08-26 | 165.73 |
| 2008-08-25 | 168.57 |
| 2008-08-21 | 159.18 |
| 2008-08-20 | 169.14 |
| 2008-08-19 | 160.74 |
| 2008-08-18 | 164.30 |
| 2008-08-15 | 166.15 |
| 2008-08-14 | 170.00 |
| 2008-08-13 | 164.30 |
| 2008-08-12 | 169.14 |
| 2008-08-11 | 181.96 |
| 2008-08-08 | 185.09 |
| 2008-08-07 | 190.22 |
| 2008-08-05 | 191.36 |
| 2008-08-04 | 197.63 |
| 2008-08-01 | 201.33 |
| 2008-07-31 | 198.76 |
| 2008-07-30 | 200.76 |
| 2008-07-29 | 196.20 |
| 2008-07-28 | 204.46 |
| 2008-07-25 | 205.60 |
| 2008-07-24 | 212.72 |
| 2008-07-23 | 213.29 |
| 2008-07-22 | 204.46 |
| 2008-07-21 | 203.32 |
| 2008-07-18 | 196.77 |
| 2008-07-17 | 199.62 |
| 2008-07-16 | 192.21 |
| 2008-07-15 | 187.66 |
| 2008-07-14 | 199.05 |
| 2008-07-11 | 199.62 |
| 2008-07-10 | 191.64 |
| 2008-07-09 | 196.77 |
| 2008-07-08 | 192.50 |
| 2008-07-07 | 200.76 |
| 2008-07-04 | 195.63 |
| 2008-07-03 | 189.94 |
| 2008-07-02 | 192.21 |
| 2008-06-30 | 198.48 |
| 2008-06-27 | 197.34 |
| 2008-06-26 | 202.47 |
| 2008-06-25 | 206.17 |
| 2008-06-24 | 204.18 |
| 2008-06-23 | 206.45 |
| 2008-06-20 | 203.32 |
| 2008-06-19 | 204.75 |
| 2008-06-18 | 209.30 |
| 2008-06-17 | 206.45 |
| 2008-06-16 | 206.17 |
| 2008-06-13 | 199.05 |
| 2008-06-12 | 206.74 |
| 2008-06-11 | 210.16 |
| 2008-06-10 | 214.43 |
| 2008-06-06 | 227.25 |
| 2008-06-05 | 225.54 |
| 2008-06-04 | 223.54 |
| 2008-06-03 | 227.53 |
| 2008-06-02 | 234.94 |
| 2008-05-30 | 226.68 |
| 2008-05-29 | 226.39 |
| 2008-05-28 | 221.55 |
| 2008-05-27 | 226.68 |
| 2008-05-26 | 227.25 |
| 2008-05-23 | 256.30 |
| 2008-05-22 | 270.54 |
| 2008-05-21 | 276.52 |
| 2008-05-20 | 272.25 |
| 2008-05-19 | 283.35 |
| 2008-05-16 | 281.36 |
| 2008-05-15 | 276.23 |
| 2008-05-14 | 277.37 |
| 2008-05-13 | 278.80 |
| 2008-05-09 | 267.69 |
| 2008-05-08 | 273.67 |
| 2008-05-07 | 277.37 |
| 2008-05-06 | 288.19 |
| 2008-05-05 | 282.78 |
| 2008-05-02 | 287.62 |
| 2008-04-30 | 278.58 |
| 2008-04-29 | 283.94 |
| 2008-04-28 | 283.10 |
| 2008-04-25 | 280.84 |
| 2008-04-24 | 283.94 |
| 2008-04-23 | 280.84 |
| 2008-04-22 | 272.37 |
| 2008-04-21 | 280.27 |
| 2008-04-18 | 271.24 |
| 2008-04-17 | 264.18 |
| 2008-04-16 | 259.66 |
| 2008-04-15 | 258.82 |
| 2008-04-14 | 255.71 |
| 2008-04-11 | 269.26 |
| 2008-04-10 | 259.95 |
| 2008-04-09 | 254.87 |
| 2008-04-08 | 255.15 |
| 2008-04-07 | 262.49 |
| 2008-04-03 | 249.50 |
| 2008-04-02 | 243.57 |
| 2008-04-01 | 232.28 |
| 2008-03-31 | 226.92 |
| 2008-03-28 | 233.97 |
| 2008-03-27 | 225.79 |
| 2008-03-26 | 219.86 |
| 2008-03-25 | 217.60 |
| 2008-03-20 | 194.17 |
| 2008-03-19 | 203.77 |
| 2008-03-18 | 195.02 |
| 2008-03-17 | 189.37 |
| 2008-03-14 | 203.20 |
| 2008-03-13 | 200.38 |
| 2008-03-12 | 218.45 |
| 2008-03-11 | 212.24 |
| 2008-03-10 | 213.65 |
| 2008-03-07 | 210.82 |
| 2008-03-06 | 224.38 |
| 2008-03-05 | 222.96 |
| 2008-03-04 | 221.27 |
| 2008-03-03 | 227.76 |
| 2008-02-29 | 238.77 |
| 2008-02-28 | 240.18 |
| 2008-02-27 | 238.49 |
| 2008-02-26 | 228.33 |
| 2008-02-25 | 226.07 |
| 2008-02-22 | 227.76 |
| 2008-02-21 | 230.87 |
| 2008-02-20 | 227.48 |
| 2008-02-19 | 236.51 |
| 2008-02-18 | 233.13 |
| 2008-02-15 | 240.18 |
| 2008-02-14 | 238.77 |
| 2008-02-13 | 227.20 |
| 2008-02-12 | 223.81 |
| 2008-02-11 | 218.16 |
| 2008-02-06 | 229.74 |
| 2008-02-05 | 247.53 |
| 2008-02-04 | 248.37 |
| 2008-02-01 | 232.00 |
| 2008-01-31 | 222.68 |
| 2008-01-30 | 220.71 |
| 2008-01-29 | 232.84 |
| 2008-01-28 | 230.59 |
| 2008-01-25 | 247.24 |
| 2008-01-24 | 227.76 |
| 2008-01-23 | 239.62 |
| 2008-01-22 | 207.44 |
| 2008-01-21 | 232.28 |
| 2008-01-18 | 247.24 |
| 2008-01-17 | 245.83 |
| 2008-01-16 | 234.54 |
| 2008-01-15 | 252.32 |
| 2008-01-14 | 267.57 |
| 2008-01-11 | 278.01 |
| 2008-01-10 | 281.40 |
| 2008-01-09 | 285.64 |
| 2008-01-08 | 278.30 |
| 2008-01-07 | 279.14 |
| 2008-01-04 | 283.10 |
| 2008-01-03 | 274.63 |
| 2008-01-02 | 284.51 |
| 2007-12-31 | 289.31 |
| 2007-12-28 | 281.12 |
| 2007-12-27 | 291.28 |
| 2007-12-24 | 300.32 |
| 2007-12-21 | 289.02 |
| 2007-12-20 | 280.56 |
| 2007-12-19 | 282.25 |
| 2007-12-18 | 276.32 |
| 2007-12-17 | 276.60 |
| 2007-12-14 | 287.33 |
| 2007-12-13 | 287.90 |
| 2007-12-12 | 303.70 |
| 2007-12-11 | 310.76 |
| 2007-12-10 | 296.93 |
| 2007-12-07 | 301.73 |
| 2007-12-06 | 311.33 |
| 2007-12-05 | 309.07 |
| 2007-12-04 | 300.60 |
| 2007-12-03 | 297.21 |
| 2007-11-30 | 296.36 |
| 2007-11-29 | 295.52 |
| 2007-11-28 | 279.71 |
| 2007-11-27 | 274.63 |
| 2007-11-26 | 280.56 |
| 2007-11-23 | 265.59 |
| 2007-11-22 | 257.12 |
| 2007-11-21 | 264.18 |
| 2007-11-20 | 279.43 |
| 2007-11-19 | 272.09 |
| 2007-11-16 | 276.04 |
| 2007-11-15 | 294.11 |
| 2007-11-14 | 297.49 |
| 2007-11-13 | 263.90 |
| 2007-11-12 | 265.31 |
| 2007-11-09 | 286.77 |
| 2007-11-08 | 289.31 |
| 2007-11-07 | 304.55 |
| 2007-11-06 | 300.60 |
| 2007-11-05 | 299.75 |
| 2007-11-02 | 329.68 |
| 2007-11-01 | 344.64 |
| 2007-10-31 | 343.23 |
| 2007-10-30 | 346.05 |
| 2007-10-29 | 348.59 |
| 2007-10-26 | 335.32 |
| 2007-10-25 | 331.37 |
| 2007-10-24 | 323.47 |
| 2007-10-23 | 322.62 |
| 2007-10-22 | 301.45 |
| 2007-10-18 | 317.54 |
| 2007-10-17 | 317.54 |
| 2007-10-16 | 304.55 |
| 2007-10-15 | 299.75 |
| 2007-10-12 | 277.17 |
| 2007-10-11 | 281.40 |
| 2007-10-10 | 272.65 |
| 2007-10-09 | 266.16 |
| 2007-10-08 | 263.05 |
| 2007-10-05 | 266.72 |
| 2007-10-04 | 257.41 |
| 2007-10-03 | 266.44 |
| 2007-10-02 | 282.25 |
| 2007-09-28 | 259.38 |
| 2007-09-27 | 264.18 |
| 2007-09-25 | 241.88 |
| 2007-09-24 | 233.41 |
| 2007-09-21 | 215.06 |
| 2007-09-20 | 218.16 |
| 2007-09-19 | 213.37 |
| 2007-09-18 | 199.81 |
| 2007-09-17 | 201.51 |
| 2007-09-14 | 206.31 |
| 2007-09-13 | 195.86 |
| 2007-09-12 | 190.22 |
| 2007-09-11 | 185.98 |
| 2007-09-10 | 187.96 |
| 2007-09-07 | 185.13 |
| 2007-09-06 | 192.19 |
| 2007-09-05 | 198.12 |
| 2007-09-04 | 193.04 |
| 2007-09-03 | 195.02 |
| 2007-08-31 | 196.65 |
| 2007-08-30 | 185.73 |
| 2007-08-29 | 177.76 |
| 2007-08-28 | 179.72 |
| 2007-08-27 | 181.53 |
| 2007-08-24 | 170.34 |
| 2007-08-23 | 168.38 |
| 2007-08-22 | 157.05 |
| 2007-08-21 | 147.39 |
| 2007-08-20 | 145.85 |
| 2007-08-17 | 126.68 |
| 2007-08-16 | 126.26 |
| 2007-08-15 | 135.50 |
| 2007-08-14 | 141.94 |
| 2007-08-13 | 139.56 |
| 2007-08-10 | 136.90 |
| 2007-08-09 | 146.27 |
| 2007-08-08 | 148.93 |
| 2007-08-07 | 140.12 |
| 2007-08-06 | 140.68 |
| 2007-08-03 | 147.95 |
| 2007-08-02 | 144.73 |
| 2007-08-01 | 144.87 |
| 2007-07-31 | 155.09 |
| 2007-07-30 | 152.57 |
| 2007-07-27 | 150.05 |
| 2007-07-26 | 156.63 |
| 2007-07-25 | 160.97 |
| 2007-07-24 | 161.25 |
| 2007-07-23 | 161.80 |
| 2007-07-20 | 160.83 |
| 2007-07-19 | 154.53 |
| 2007-07-18 | 152.43 |
| 2007-07-17 | 155.79 |
| 2007-07-16 | 155.23 |
| 2007-07-13 | 157.33 |
| 2007-07-12 | 149.21 |
| 2007-07-11 | 140.40 |
| 2007-07-10 | 142.08 |
| 2007-07-09 | 143.47 |
| 2007-07-06 | 141.94 |
| 2007-07-05 | 142.08 |
| 2007-07-04 | 142.35 |
| 2007-07-03 | 142.91 |
| 2007-06-29 | 134.94 |
| 2007-06-28 | 137.60 |
| 2007-06-27 | 133.54 |
| 2007-06-26 | 137.32 |
| 2007-06-25 | 135.78 |
| 2007-06-22 | 136.90 |
| 2007-06-21 | 130.46 |
| 2007-06-20 | 125.00 |
| 2007-06-18 | 124.86 |
| 2007-06-15 | 112.13 |
| 2007-06-14 | 110.45 |
| 2007-06-13 | 106.81 |
| 2007-06-12 | 107.37 |
| 2007-06-11 | 104.01 |
| 2007-06-08 | 102.48 |
| 2007-06-07 | 104.29 |
| 2007-06-06 | 103.87 |
| 2007-06-05 | 103.87 |
| 2007-06-04 | 103.46 |
| 2007-06-01 | 102.06 |
| 2007-05-31 | 104.29 |
| 2007-05-30 | 99.54 |
| 2007-05-29 | 100.80 |
| 2007-05-28 | 101.64 |
| 2007-05-25 | 101.92 |
| 2007-05-23 | 105.83 |
| 2007-05-22 | 107.51 |
| 2007-05-21 | 108.91 |
| 2007-05-18 | 108.35 |
| 2007-05-17 | 107.23 |
| 2007-05-16 | 107.09 |
| 2007-05-15 | 104.99 |
| 2007-05-14 | 106.39 |
| 2007-05-11 | 98.56 |
| 2007-05-10 | 101.36 |
| 2007-05-09 | 101.69 |
| 2007-05-08 | 99.75 |
| 2007-05-07 | 100.86 |
| 2007-05-04 | 100.16 |
| 2007-05-03 | 100.30 |
| 2007-05-02 | 96.29 |
| 2007-04-30 | 97.67 |
| 2007-04-27 | 99.75 |
| 2007-04-26 | 101.82 |
| 2007-04-25 | 101.96 |
| 2007-04-24 | 102.93 |
| 2007-04-23 | 101.41 |
| 2007-04-20 | 107.22 |
| 2007-04-19 | 100.58 |
| 2007-04-18 | 109.16 |
| 2007-04-17 | 109.43 |
| 2007-04-16 | 108.05 |
| 2007-04-13 | 96.84 |
| 2007-04-12 | 97.12 |
| 2007-04-11 | 99.20 |
| 2007-04-10 | 98.37 |
| 2007-04-04 | 97.40 |
| 2007-04-03 | 96.15 |
| 2007-04-02 | 94.35 |
| 2007-03-30 | 96.57 |
| 2007-03-29 | 96.71 |
| 2007-03-28 | 93.11 |
| 2007-03-27 | 95.18 |
| 2007-03-26 | 98.23 |
| 2007-03-23 | 96.29 |
| 2007-03-22 | 100.03 |
| 2007-03-21 | 103.76 |
| 2007-03-20 | 101.41 |
| 2007-03-19 | 99.61 |
| 2007-03-16 | 93.11 |
| 2007-03-15 | 89.93 |
| 2007-03-14 | 85.78 |
| 2007-03-13 | 90.20 |
| 2007-03-12 | 93.39 |
| 2007-03-09 | 85.36 |
| 2007-03-08 | 88.54 |
| 2007-03-07 | 85.36 |
| 2007-03-06 | 90.20 |
| 2007-03-05 | 86.33 |
| 2007-03-02 | 98.09 |
| 2007-03-01 | 97.12 |
| 2007-02-28 | 100.86 |
| 2007-02-27 | 107.22 |
| 2007-02-26 | 113.44 |
| 2007-02-23 | 119.25 |
| 2007-02-22 | 119.53 |
| 2007-02-21 | 113.31 |
| 2007-02-16 | 106.94 |
| 2007-02-15 | 107.50 |
| 2007-02-14 | 101.41 |
| 2007-02-13 | 100.30 |
| 2007-02-12 | 108.05 |
| 2007-02-09 | 111.37 |
| 2007-02-08 | 113.17 |
| 2007-02-07 | 108.74 |
| 2007-02-06 | 109.57 |
| 2007-02-05 | 103.35 |
| 2007-02-02 | 103.90 |
| 2007-02-01 | 103.48 |
| 2007-01-31 | 98.09 |
| 2007-01-30 | 104.73 |
| 2007-01-29 | 98.50 |
| 2007-01-26 | 100.99 |
| 2007-01-25 | 110.68 |
| 2007-01-24 | 114.41 |
| 2007-01-23 | 109.43 |
| 2007-01-22 | 104.31 |
| 2007-01-19 | 95.88 |
| 2007-01-18 | 95.18 |
| 2007-01-17 | 89.79 |
| 2007-01-16 | 88.13 |
| 2007-01-15 | 89.10 |
| 2007-01-12 | 82.46 |
| 2007-01-11 | 79.00 |
| 2007-01-10 | 81.08 |
| 2007-01-09 | 83.84 |
| 2007-01-08 | 87.71 |
| 2007-01-05 | 92.00 |
| 2007-01-04 | 88.68 |
| 2007-01-03 | 95.32 |
| 2007-01-02 | 92.83 |
| 2006-12-29 | 85.92 |
| 2006-12-28 | 87.99 |
| 2006-12-27 | 82.60 |
| 2006-12-22 | 77.06 |
| 2006-12-21 | 73.47 |
| 2006-12-20 | 74.02 |
| 2006-12-19 | 70.70 |
| 2006-12-18 | 74.71 |
| 2006-12-15 | 71.53 |
| 2006-12-14 | 71.81 |
| 2006-12-13 | 69.18 |
| 2006-12-12 | 74.16 |
| 2006-12-11 | 73.88 |
| 2006-12-08 | 70.98 |
| 2006-12-07 | 74.16 |
| 2006-12-06 | 78.72 |
| 2006-12-05 | 76.37 |
| 2006-12-04 | 75.13 |
| 2006-12-01 | 76.51 |
| 2006-11-30 | 80.94 |
| 2006-11-29 | 77.89 |
| 2006-11-28 | 78.45 |
| 2006-11-27 | 86.19 |
| 2006-11-24 | 87.58 |
| 2006-11-23 | 88.13 |
| 2006-11-22 | 87.58 |
| 2006-11-21 | 84.39 |
| 2006-11-20 | 84.81 |
| 2006-11-17 | 89.93 |
| 2006-11-16 | 92.00 |
| 2006-11-15 | 89.10 |
| 2006-11-14 | 84.39 |
| 2006-11-13 | 81.49 |
| 2006-11-10 | 81.35 |
| 2006-11-09 | 82.87 |
| 2006-11-08 | 80.38 |
| 2006-11-07 | 85.50 |
| 2006-11-06 | 90.20 |
| 2006-11-03 | 83.98 |
| 2006-11-02 | 82.32 |
| 2006-11-01 | 75.82 |
| 2006-10-31 | 74.85 |
| 2006-10-27 | 72.50 |
| 2006-10-26 | 73.19 |
| 2006-10-25 | 66.83 |
| 2006-10-24 | 66.00 |
| 2006-10-23 | 63.65 |
| 2006-10-20 | 63.51 |
| 2006-10-19 | 62.26 |
| 2006-10-18 | 63.09 |
| 2006-10-17 | 62.68 |
| 2006-10-16 | 62.12 |
| 2006-10-13 | 61.16 |
| 2006-10-12 | 58.67 |
| 2006-10-11 | 58.53 |
| 2006-10-10 | 57.56 |
| 2006-10-09 | 55.62 |
| 2006-10-06 | 59.08 |
| 2006-10-05 | 61.02 |
| 2006-10-04 | 57.70 |
| 2006-10-03 | 54.79 |
| 2006-09-29 | 52.30 |
| 2006-09-28 | 51.89 |
| 2006-09-27 | 52.44 |
| 2006-09-26 | 48.01 |
| 2006-09-25 | 53.82 |
| 2006-09-22 | 53.96 |
| 2006-09-21 | 53.55 |
| 2006-09-20 | 49.67 |
| 2006-09-19 | 44.56 |
| 2006-09-18 | 45.39 |
| 2006-09-15 | 43.45 |
| 2006-09-14 | 43.17 |
| 2006-09-13 | 44.56 |
| 2006-09-12 | 42.90 |
| 2006-09-11 | 40.41 |
| 2006-09-08 | 43.31 |
| 2006-09-07 | 41.37 |
| 2006-09-06 | 42.90 |
| 2006-09-05 | 45.66 |
| 2006-09-04 | 46.63 |
| 2006-09-01 | 43.42 |
| 2006-08-31 | 42.74 |
| 2006-08-30 | 41.78 |
| 2006-08-29 | 39.05 |
| 2006-08-28 | 36.19 |
| 2006-08-25 | 35.78 |
| 2006-08-24 | 34.14 |
| 2006-08-23 | 36.60 |
| 2006-08-22 | 37.42 |
| 2006-08-21 | 35.92 |
| 2006-08-18 | 40.97 |
| 2006-08-17 | 41.10 |
| 2006-08-16 | 42.88 |
| 2006-08-15 | 40.15 |
| 2006-08-14 | 40.56 |
| 2006-08-11 | 40.56 |
| 2006-08-10 | 40.69 |
| 2006-08-09 | 42.19 |
| 2006-08-08 | 36.05 |
| 2006-08-07 | 34.41 |
| 2006-08-04 | 33.19 |
| 2006-08-03 | 34.96 |
| 2006-08-02 | 35.37 |
| 2006-08-01 | 34.55 |
| 2006-07-31 | 36.60 |
| 2006-07-28 | 37.14 |
| 2006-07-27 | 34.55 |
| 2006-07-26 | 28.14 |
| 2006-07-25 | 27.73 |
| 2006-07-24 | 26.64 |
| 2006-07-21 | 25.95 |
| 2006-07-20 | 26.77 |
| 2006-07-19 | 22.00 |
| 2006-07-18 | 20.50 |
| 2006-07-17 | 20.77 |
| 2006-07-14 | 20.36 |
| 2006-07-13 | 22.13 |
| 2006-07-12 | 24.73 |
| 2006-07-11 | 23.91 |
| 2006-07-10 | 24.73 |
| 2006-07-07 | 23.91 |
| 2006-07-06 | 23.63 |
| 2006-07-05 | 21.04 |
| 2006-07-04 | 22.13 |
| 2006-07-03 | 22.13 |
| 2006-06-30 | 21.18 |
| 2006-06-29 | 16.27 |
| 2006-06-28 | 15.58 |
| 2006-06-27 | 15.99 |
| 2006-06-26 | 15.99 |
| 2006-06-23 | 15.04 |
| 2006-06-22 | 15.45 |
| 2006-06-21 | 13.26 |
| 2006-06-20 | 11.63 |
| 2006-06-19 | 13.26 |
| 2006-06-16 | 14.63 |
| 2006-06-15 | 9.99 |
| 2006-06-14 | 8.76 |
| 2006-06-13 | 7.67 |
| 2006-06-12 | 12.99 |
| 2006-06-09 | 12.17 |
| 2006-06-08 | 9.44 |
| 2006-06-07 | 13.67 |
| 2006-06-06 | 15.31 |
| 2006-06-05 | 16.40 |
| 2006-06-02 | 13.67 |
| 2006-06-01 | 9.03 |
| 2006-05-30 | 10.40 |
| 2006-05-29 | 12.17 |
| 2006-05-26 | 10.94 |
| 2006-05-25 | 9.31 |
| 2006-05-24 | 9.99 |
| 2006-05-23 | 11.90 |
| 2006-05-22 | 9.85 |
| 2006-05-19 | 16.40 |
| 2006-05-18 | 16.27 |
| 2006-05-17 | 19.95 |
| 2006-05-16 | 16.95 |
| 2006-05-15 | 18.04 |
| 2006-05-12 | 21.72 |
| 2006-05-11 | 23.99 |
| 2006-05-10 | 22.91 |
| 2006-05-09 | 25.61 |
| 2006-05-08 | 25.34 |
| 2006-05-04 | 21.16 |
| 2006-05-03 | 20.62 |
| 2006-05-02 | 19.81 |
| 2006-04-28 | 21.56 |
| 2006-04-27 | 23.85 |
| 2006-04-26 | 23.18 |
| 2006-04-25 | 19.95 |
| 2006-04-24 | 20.89 |
| 2006-04-21 | 24.39 |
| 2006-04-20 | 26.01 |
| 2006-04-19 | 25.34 |
| 2006-04-18 | 22.91 |
| 2006-04-13 | 19.54 |
| 2006-04-12 | 18.73 |
| 2006-04-11 | 23.18 |
| 2006-04-10 | 23.05 |
| 2006-04-07 | 21.56 |
| 2006-04-06 | 19.68 |
| 2006-04-04 | 14.15 |
| 2006-04-03 | 13.34 |
| 2006-03-31 | 9.84 |
| 2006-03-30 | 12.26 |
| 2006-03-29 | 9.16 |
| 2006-03-28 | 9.84 |
| 2006-03-27 | 6.06 |
| 2006-03-24 | 3.91 |
| 2006-03-23 | 4.04 |
| 2006-03-22 | 2.56 |
| 2006-03-21 | 5.12 |
| 2006-03-20 | 4.99 |
| 2006-03-17 | 3.10 |
| 2006-03-16 | 1.35 |
| 2006-03-15 | 1.21 |
| 2006-03-14 | -1.75 |
| 2006-03-13 | -2.83 |
| 2006-03-10 | -4.04 |
| 2006-03-09 | -2.96 |
| 2006-03-08 | -3.10 |
| 2006-03-07 | -2.02 |
| 2006-03-06 | 0.81 |
| 2006-03-03 | 0.13 |
| 2006-03-02 | 1.21 |
| 2006-03-01 | 0.54 |
| 2006-02-28 | 2.16 |
| 2006-02-27 | 2.56 |
| 2006-02-24 | 2.29 |
| 2006-02-23 | 2.43 |
| 2006-02-22 | 0.81 |
| 2006-02-21 | 0.54 |
| 2006-02-20 | -0.54 |
| 2006-02-17 | -1.48 |
| 2006-02-16 | -1.35 |
| 2006-02-15 | -1.89 |
| 2006-02-14 | -1.89 |
| 2006-02-13 | -3.37 |
| 2006-02-10 | -2.16 |
| 2006-02-09 | -2.29 |
| 2006-02-08 | -2.96 |
| 2006-02-07 | -0.94 |
| 2006-02-06 | 0.67 |
| 2006-02-03 | -0.40 |
| 2006-02-02 | 2.29 |
| 2006-02-01 | 2.43 |
| 2006-01-27 | 1.62 |
| 2006-01-26 | -0.40 |
| 2006-01-25 | 0.27 |
| 2006-01-24 | 0.54 |
| 2006-01-23 | 0.40 |
| 2006-01-20 | 2.70 |
| 2006-01-19 | 2.29 |
| 2006-01-18 | 0.27 |
| 2006-01-17 | 2.43 |
| 2006-01-16 | 5.39 |
| 2006-01-13 | 5.26 |
| 2006-01-12 | 4.45 |
| 2006-01-11 | 3.64 |
| 2006-01-10 | 2.43 |
| 2006-01-09 | 3.64 |
| 2006-01-06 | 2.96 |
| 2006-01-05 | 3.64 |
| 2006-01-04 | 2.83 |
| 2006-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy