Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00448 | 2003-01-09 | 2012-02-16 | 2012-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0448 % |
|---|---|
| 2012-03-19 | 164.00 |
| 2012-03-16 | 164.00 |
| 2012-03-15 | 164.00 |
| 2012-03-14 | 164.00 |
| 2012-03-13 | 164.00 |
| 2012-03-12 | 164.00 |
| 2012-03-09 | 164.00 |
| 2012-03-08 | 164.00 |
| 2012-03-07 | 164.00 |
| 2012-03-06 | 164.00 |
| 2012-03-05 | 164.00 |
| 2012-03-02 | 164.00 |
| 2012-03-01 | 164.00 |
| 2012-02-29 | 164.00 |
| 2012-02-28 | 164.00 |
| 2012-02-27 | 164.00 |
| 2012-02-24 | 164.00 |
| 2012-02-23 | 164.00 |
| 2012-02-22 | 164.00 |
| 2012-02-21 | 164.00 |
| 2012-02-20 | 164.00 |
| 2012-02-17 | 164.00 |
| 2012-02-16 | 164.00 |
| 2012-02-15 | 164.00 |
| 2012-02-14 | 164.00 |
| 2012-02-13 | 164.99 |
| 2012-02-10 | 164.99 |
| 2012-02-09 | 164.99 |
| 2012-02-08 | 164.99 |
| 2012-02-07 | 165.97 |
| 2012-02-06 | 164.99 |
| 2012-02-03 | 164.99 |
| 2012-02-02 | 164.00 |
| 2012-02-01 | 164.99 |
| 2012-01-31 | 164.99 |
| 2012-01-30 | 164.99 |
| 2012-01-27 | 164.99 |
| 2012-01-26 | 165.97 |
| 2012-01-20 | 164.00 |
| 2012-01-19 | 164.99 |
| 2012-01-18 | 164.99 |
| 2012-01-17 | 164.00 |
| 2012-01-16 | 164.00 |
| 2012-01-13 | 164.00 |
| 2012-01-12 | 164.99 |
| 2012-01-11 | 164.99 |
| 2012-01-10 | 164.00 |
| 2012-01-09 | 164.00 |
| 2012-01-06 | 164.00 |
| 2012-01-05 | 163.02 |
| 2012-01-04 | 164.00 |
| 2012-01-03 | 162.03 |
| 2011-12-30 | 161.05 |
| 2011-12-29 | 162.03 |
| 2011-12-28 | 161.05 |
| 2011-12-23 | 161.05 |
| 2011-12-22 | 161.05 |
| 2011-12-21 | 161.05 |
| 2011-12-20 | 161.05 |
| 2011-12-19 | 67.46 |
| 2011-12-16 | 67.46 |
| 2011-12-15 | 67.46 |
| 2011-12-14 | 59.58 |
| 2011-12-13 | 62.54 |
| 2011-12-12 | 61.55 |
| 2011-12-09 | 63.03 |
| 2011-12-08 | 70.79 |
| 2011-12-07 | 66.91 |
| 2011-12-06 | 64.00 |
| 2011-12-05 | 69.82 |
| 2011-12-02 | 63.03 |
| 2011-12-01 | 66.91 |
| 2011-11-30 | 61.09 |
| 2011-11-29 | 63.03 |
| 2011-11-28 | 70.79 |
| 2011-11-25 | 81.47 |
| 2011-11-24 | 82.44 |
| 2011-11-23 | 81.47 |
| 2011-11-22 | 92.14 |
| 2011-11-21 | 88.26 |
| 2011-11-18 | 84.38 |
| 2011-11-17 | 80.50 |
| 2011-11-16 | 80.50 |
| 2011-11-15 | 86.32 |
| 2011-11-14 | 72.74 |
| 2011-11-11 | 56.24 |
| 2011-11-10 | 56.24 |
| 2011-11-09 | 61.09 |
| 2011-11-08 | 62.06 |
| 2011-11-07 | 63.03 |
| 2011-11-04 | 65.94 |
| 2011-11-03 | 64.00 |
| 2011-11-02 | 64.97 |
| 2011-11-01 | 64.00 |
| 2011-10-31 | 66.91 |
| 2011-10-28 | 66.91 |
| 2011-10-27 | 58.18 |
| 2011-10-26 | 47.50 |
| 2011-10-25 | 46.53 |
| 2011-10-24 | 46.53 |
| 2011-10-21 | 40.71 |
| 2011-10-20 | 38.77 |
| 2011-10-19 | 41.68 |
| 2011-10-18 | 39.74 |
| 2011-10-17 | 53.33 |
| 2011-10-14 | 50.42 |
| 2011-10-13 | 52.36 |
| 2011-10-12 | 42.65 |
| 2011-10-11 | 41.68 |
| 2011-10-10 | 37.80 |
| 2011-10-07 | 36.83 |
| 2011-10-06 | 30.04 |
| 2011-10-04 | 22.27 |
| 2011-10-03 | 29.07 |
| 2011-09-30 | 47.50 |
| 2011-09-28 | 48.48 |
| 2011-09-27 | 49.45 |
| 2011-09-26 | 41.68 |
| 2011-09-23 | 50.42 |
| 2011-09-22 | 53.33 |
| 2011-09-21 | 62.06 |
| 2011-09-20 | 59.15 |
| 2011-09-19 | 62.06 |
| 2011-09-16 | 71.77 |
| 2011-09-15 | 74.68 |
| 2011-09-14 | 72.74 |
| 2011-09-12 | 75.65 |
| 2011-09-09 | 87.29 |
| 2011-09-08 | 93.11 |
| 2011-09-07 | 71.77 |
| 2011-09-06 | 68.85 |
| 2011-09-05 | 70.79 |
| 2011-09-02 | 76.36 |
| 2011-09-01 | 72.65 |
| 2011-08-31 | 73.58 |
| 2011-08-30 | 68.01 |
| 2011-08-29 | 65.23 |
| 2011-08-26 | 63.37 |
| 2011-08-25 | 61.51 |
| 2011-08-24 | 56.87 |
| 2011-08-23 | 62.44 |
| 2011-08-22 | 58.73 |
| 2011-08-19 | 64.30 |
| 2011-08-18 | 69.87 |
| 2011-08-17 | 67.08 |
| 2011-08-16 | 65.23 |
| 2011-08-15 | 60.58 |
| 2011-08-12 | 56.87 |
| 2011-08-11 | 58.73 |
| 2011-08-10 | 55.01 |
| 2011-08-09 | 60.58 |
| 2011-08-08 | 71.72 |
| 2011-08-05 | 83.79 |
| 2011-08-04 | 95.86 |
| 2011-08-03 | 99.57 |
| 2011-08-02 | 102.35 |
| 2011-08-01 | 107.92 |
| 2011-07-29 | 105.14 |
| 2011-07-28 | 106.07 |
| 2011-07-27 | 110.71 |
| 2011-07-26 | 98.64 |
| 2011-07-25 | 95.86 |
| 2011-07-22 | 101.43 |
| 2011-07-21 | 99.57 |
| 2011-07-20 | 101.43 |
| 2011-07-19 | 103.28 |
| 2011-07-18 | 112.57 |
| 2011-07-15 | 107.00 |
| 2011-07-14 | 104.21 |
| 2011-07-13 | 106.07 |
| 2011-07-12 | 103.28 |
| 2011-07-11 | 109.78 |
| 2011-07-08 | 117.21 |
| 2011-07-07 | 122.78 |
| 2011-07-06 | 123.70 |
| 2011-07-05 | 113.49 |
| 2011-07-04 | 108.85 |
| 2011-06-30 | 110.71 |
| 2011-06-29 | 108.85 |
| 2011-06-28 | 106.07 |
| 2011-06-27 | 116.28 |
| 2011-06-24 | 115.35 |
| 2011-06-23 | 121.85 |
| 2011-06-22 | 121.85 |
| 2011-06-21 | 108.85 |
| 2011-06-20 | 109.78 |
| 2011-06-17 | 106.07 |
| 2011-06-16 | 109.78 |
| 2011-06-15 | 110.71 |
| 2011-06-14 | 113.49 |
| 2011-06-13 | 113.49 |
| 2011-06-10 | 118.13 |
| 2011-06-09 | 109.78 |
| 2011-06-08 | 122.78 |
| 2011-06-07 | 128.35 |
| 2011-06-03 | 127.42 |
| 2011-06-02 | 120.92 |
| 2011-06-01 | 124.63 |
| 2011-05-31 | 124.63 |
| 2011-05-30 | 125.56 |
| 2011-05-27 | 112.57 |
| 2011-05-26 | 117.21 |
| 2011-05-25 | 118.13 |
| 2011-05-24 | 110.71 |
| 2011-05-23 | 107.00 |
| 2011-05-20 | 112.57 |
| 2011-05-19 | 111.64 |
| 2011-05-18 | 93.07 |
| 2011-05-17 | 94.93 |
| 2011-05-16 | 99.57 |
| 2011-05-13 | 100.50 |
| 2011-05-12 | 99.57 |
| 2011-05-11 | 91.22 |
| 2011-05-09 | 93.07 |
| 2011-05-06 | 94.00 |
| 2011-05-05 | 92.14 |
| 2011-05-04 | 95.86 |
| 2011-05-03 | 89.36 |
| 2011-04-29 | 92.14 |
| 2011-04-28 | 92.14 |
| 2011-04-27 | 97.71 |
| 2011-04-26 | 100.50 |
| 2011-04-21 | 104.21 |
| 2011-04-20 | 102.35 |
| 2011-04-19 | 106.07 |
| 2011-04-18 | 106.07 |
| 2011-04-15 | 98.64 |
| 2011-04-14 | 88.43 |
| 2011-04-13 | 78.22 |
| 2011-04-12 | 73.58 |
| 2011-04-11 | 77.29 |
| 2011-04-08 | 80.08 |
| 2011-04-07 | 76.36 |
| 2011-04-06 | 70.79 |
| 2011-04-04 | 66.15 |
| 2011-04-01 | 54.09 |
| 2011-03-31 | 52.23 |
| 2011-03-30 | 50.37 |
| 2011-03-29 | 53.16 |
| 2011-03-28 | 53.16 |
| 2011-03-25 | 62.44 |
| 2011-03-24 | 57.80 |
| 2011-03-23 | 55.94 |
| 2011-03-22 | 60.58 |
| 2011-03-21 | 59.66 |
| 2011-03-18 | 55.94 |
| 2011-03-17 | 54.09 |
| 2011-03-16 | 62.44 |
| 2011-03-15 | 60.58 |
| 2011-03-14 | 67.08 |
| 2011-03-11 | 71.72 |
| 2011-03-10 | 76.36 |
| 2011-03-09 | 78.22 |
| 2011-03-08 | 76.36 |
| 2011-03-07 | 81.01 |
| 2011-03-04 | 79.15 |
| 2011-03-03 | 55.94 |
| 2011-03-02 | 56.87 |
| 2011-03-01 | 56.87 |
| 2011-02-28 | 52.23 |
| 2011-02-25 | 54.09 |
| 2011-02-24 | 52.23 |
| 2011-02-23 | 63.37 |
| 2011-02-22 | 58.73 |
| 2011-02-21 | 67.08 |
| 2011-02-18 | 68.01 |
| 2011-02-17 | 67.08 |
| 2011-02-16 | 68.94 |
| 2011-02-15 | 68.94 |
| 2011-02-14 | 72.65 |
| 2011-02-11 | 69.87 |
| 2011-02-10 | 67.08 |
| 2011-02-09 | 71.72 |
| 2011-02-08 | 78.22 |
| 2011-02-07 | 80.08 |
| 2011-02-02 | 85.65 |
| 2011-02-01 | 78.22 |
| 2011-01-31 | 71.72 |
| 2011-01-28 | 73.58 |
| 2011-01-27 | 78.22 |
| 2011-01-26 | 71.72 |
| 2011-01-25 | 78.22 |
| 2011-01-24 | 89.36 |
| 2011-01-21 | 92.14 |
| 2011-01-20 | 95.86 |
| 2011-01-19 | 98.64 |
| 2011-01-18 | 96.79 |
| 2011-01-17 | 95.86 |
| 2011-01-14 | 102.35 |
| 2011-01-13 | 103.28 |
| 2011-01-12 | 107.92 |
| 2011-01-11 | 104.21 |
| 2011-01-10 | 107.00 |
| 2011-01-07 | 117.21 |
| 2011-01-06 | 120.92 |
| 2011-01-05 | 126.49 |
| 2011-01-04 | 119.99 |
| 2011-01-03 | 115.35 |
| 2010-12-31 | 118.13 |
| 2010-12-30 | 117.21 |
| 2010-12-29 | 105.14 |
| 2010-12-28 | 101.43 |
| 2010-12-24 | 105.14 |
| 2010-12-23 | 93.07 |
| 2010-12-22 | 96.79 |
| 2010-12-21 | 95.86 |
| 2010-12-20 | 100.50 |
| 2010-12-17 | 111.64 |
| 2010-12-16 | 100.50 |
| 2010-12-15 | 101.43 |
| 2010-12-14 | 101.43 |
| 2010-12-13 | 113.49 |
| 2010-12-10 | 117.21 |
| 2010-12-09 | 118.13 |
| 2010-12-08 | 125.56 |
| 2010-12-07 | 127.40 |
| 2010-12-06 | 122.80 |
| 2010-12-03 | 122.80 |
| 2010-12-02 | 138.45 |
| 2010-12-01 | 151.34 |
| 2010-11-30 | 150.42 |
| 2010-11-29 | 146.74 |
| 2010-11-26 | 147.66 |
| 2010-11-25 | 115.43 |
| 2010-11-24 | 124.64 |
| 2010-11-23 | 98.86 |
| 2010-11-22 | 111.75 |
| 2010-11-19 | 94.26 |
| 2010-11-18 | 95.18 |
| 2010-11-17 | 72.16 |
| 2010-11-16 | 68.48 |
| 2010-11-15 | 66.64 |
| 2010-11-12 | 69.40 |
| 2010-11-11 | 61.11 |
| 2010-11-10 | 59.27 |
| 2010-11-09 | 53.75 |
| 2010-11-08 | 52.83 |
| 2010-11-05 | 47.30 |
| 2010-11-04 | 42.70 |
| 2010-11-03 | 32.57 |
| 2010-11-02 | 27.97 |
| 2010-11-01 | 31.65 |
| 2010-10-29 | 31.65 |
| 2010-10-28 | 33.50 |
| 2010-10-27 | 33.50 |
| 2010-10-26 | 36.26 |
| 2010-10-25 | 32.57 |
| 2010-10-22 | 31.65 |
| 2010-10-21 | 32.57 |
| 2010-10-20 | 23.37 |
| 2010-10-19 | 26.13 |
| 2010-10-18 | 23.37 |
| 2010-10-15 | 22.45 |
| 2010-10-14 | 26.13 |
| 2010-10-13 | 23.37 |
| 2010-10-12 | 20.61 |
| 2010-10-11 | 18.76 |
| 2010-10-08 | 21.53 |
| 2010-10-07 | 22.45 |
| 2010-10-06 | 23.37 |
| 2010-10-05 | 19.69 |
| 2010-10-04 | 18.76 |
| 2010-09-30 | 25.21 |
| 2010-09-29 | 28.89 |
| 2010-09-28 | 25.21 |
| 2010-09-27 | 31.65 |
| 2010-09-24 | 40.86 |
| 2010-09-22 | 38.10 |
| 2010-09-21 | 35.34 |
| 2010-09-20 | 32.57 |
| 2010-09-17 | 31.65 |
| 2010-09-16 | 30.73 |
| 2010-09-15 | 33.50 |
| 2010-09-14 | 29.81 |
| 2010-09-13 | 24.29 |
| 2010-09-10 | 21.53 |
| 2010-09-09 | 24.29 |
| 2010-09-08 | 22.45 |
| 2010-09-07 | 24.29 |
| 2010-09-06 | 10.48 |
| 2010-09-03 | 13.24 |
| 2010-09-02 | 13.24 |
| 2010-09-01 | 13.24 |
| 2010-08-31 | -6.09 |
| 2010-08-30 | -7.01 |
| 2010-08-27 | -5.63 |
| 2010-08-26 | -4.76 |
| 2010-08-25 | -6.51 |
| 2010-08-24 | -6.51 |
| 2010-08-23 | -6.51 |
| 2010-08-20 | -3.89 |
| 2010-08-19 | -3.89 |
| 2010-08-18 | -3.89 |
| 2010-08-17 | -3.01 |
| 2010-08-16 | -0.39 |
| 2010-08-13 | -4.76 |
| 2010-08-12 | -5.63 |
| 2010-08-11 | -3.01 |
| 2010-08-10 | -3.01 |
| 2010-08-09 | -5.63 |
| 2010-08-06 | -8.25 |
| 2010-08-05 | -7.38 |
| 2010-08-04 | -9.13 |
| 2010-08-03 | -8.25 |
| 2010-08-02 | -5.63 |
| 2010-07-30 | -6.51 |
| 2010-07-29 | -5.63 |
| 2010-07-28 | -5.63 |
| 2010-07-27 | -10.88 |
| 2010-07-26 | -12.62 |
| 2010-07-23 | -10.88 |
| 2010-07-22 | -7.38 |
| 2010-07-21 | -10.00 |
| 2010-07-20 | -18.74 |
| 2010-07-19 | -16.99 |
| 2010-07-16 | -25.73 |
| 2010-07-15 | -36.21 |
| 2010-07-14 | -37.96 |
| 2010-07-13 | -35.34 |
| 2010-07-12 | -35.34 |
| 2010-07-09 | -39.71 |
| 2010-07-08 | -43.20 |
| 2010-07-07 | -44.08 |
| 2010-07-06 | -43.20 |
| 2010-07-05 | -44.08 |
| 2010-07-02 | -44.08 |
| 2010-06-30 | -44.08 |
| 2010-06-29 | -43.20 |
| 2010-06-28 | -42.33 |
| 2010-06-25 | -42.33 |
| 2010-06-24 | -43.20 |
| 2010-06-23 | -43.20 |
| 2010-06-22 | -44.08 |
| 2010-06-21 | -44.08 |
| 2010-06-18 | -44.08 |
| 2010-06-17 | -44.08 |
| 2010-06-15 | -44.08 |
| 2010-06-14 | -44.08 |
| 2010-06-11 | -44.95 |
| 2010-06-10 | -46.70 |
| 2010-06-09 | -46.70 |
| 2010-06-08 | -45.83 |
| 2010-06-07 | -45.83 |
| 2010-06-04 | -44.95 |
| 2010-06-03 | -44.95 |
| 2010-06-02 | -46.70 |
| 2010-06-01 | -47.57 |
| 2010-05-31 | -46.70 |
| 2010-05-28 | -46.70 |
| 2010-05-27 | -48.45 |
| 2010-05-26 | -51.07 |
| 2010-05-25 | -50.20 |
| 2010-05-24 | -47.57 |
| 2010-05-20 | -48.45 |
| 2010-05-19 | -47.57 |
| 2010-05-18 | -46.70 |
| 2010-05-17 | -45.83 |
| 2010-05-14 | -44.95 |
| 2010-05-13 | -44.95 |
| 2010-05-12 | -46.70 |
| 2010-05-11 | -45.83 |
| 2010-05-10 | -44.95 |
| 2010-05-07 | -45.83 |
| 2010-05-06 | -44.95 |
| 2010-05-05 | -44.08 |
| 2010-05-04 | -42.33 |
| 2010-05-03 | -42.33 |
| 2010-04-30 | -41.46 |
| 2010-04-29 | -42.33 |
| 2010-04-28 | -39.71 |
| 2010-04-27 | -40.58 |
| 2010-04-26 | -38.84 |
| 2010-04-23 | -39.71 |
| 2010-04-22 | -41.46 |
| 2010-04-21 | -40.58 |
| 2010-04-20 | -42.33 |
| 2010-04-19 | -42.33 |
| 2010-04-16 | -42.33 |
| 2010-04-15 | -41.46 |
| 2010-04-14 | -40.58 |
| 2010-04-13 | -41.46 |
| 2010-04-12 | -40.58 |
| 2010-04-09 | -42.33 |
| 2010-04-08 | -41.46 |
| 2010-04-07 | -43.20 |
| 2010-04-01 | -39.71 |
| 2010-03-31 | -40.58 |
| 2010-03-30 | -41.46 |
| 2010-03-29 | -40.58 |
| 2010-03-26 | -38.84 |
| 2010-03-25 | -39.71 |
| 2010-03-24 | -38.84 |
| 2010-03-23 | -42.33 |
| 2010-03-22 | -45.83 |
| 2010-03-19 | -44.95 |
| 2010-03-18 | -47.57 |
| 2010-03-17 | -49.32 |
| 2010-03-16 | -50.20 |
| 2010-03-15 | -51.07 |
| 2010-03-12 | -51.94 |
| 2010-03-11 | -51.07 |
| 2010-03-10 | -52.82 |
| 2010-03-09 | -52.82 |
| 2010-03-08 | -52.82 |
| 2010-03-05 | -53.69 |
| 2010-03-04 | -53.69 |
| 2010-03-03 | -53.69 |
| 2010-03-02 | -53.69 |
| 2010-03-01 | -53.69 |
| 2010-02-26 | -53.69 |
| 2010-02-25 | -53.69 |
| 2010-02-24 | -54.56 |
| 2010-02-23 | -52.82 |
| 2010-02-22 | -51.94 |
| 2010-02-19 | -52.82 |
| 2010-02-18 | -52.82 |
| 2010-02-17 | -51.94 |
| 2010-02-12 | -53.69 |
| 2010-02-11 | -54.56 |
| 2010-02-10 | -53.69 |
| 2010-02-09 | -54.56 |
| 2010-02-08 | -54.56 |
| 2010-02-05 | -54.56 |
| 2010-02-04 | -52.82 |
| 2010-02-03 | -53.69 |
| 2010-02-02 | -53.69 |
| 2010-02-01 | -54.56 |
| 2010-01-29 | -54.56 |
| 2010-01-28 | -54.56 |
| 2010-01-27 | -53.69 |
| 2010-01-26 | -54.56 |
| 2010-01-25 | -53.69 |
| 2010-01-22 | -53.69 |
| 2010-01-21 | -51.94 |
| 2010-01-20 | -50.20 |
| 2010-01-19 | -50.20 |
| 2010-01-18 | -52.82 |
| 2010-01-15 | -52.82 |
| 2010-01-14 | -54.56 |
| 2010-01-13 | -55.44 |
| 2010-01-12 | -54.56 |
| 2010-01-11 | -54.56 |
| 2010-01-08 | -53.69 |
| 2010-01-07 | -53.69 |
| 2010-01-06 | -53.69 |
| 2010-01-05 | -55.44 |
| 2010-01-04 | -55.44 |
| 2009-12-31 | -55.44 |
| 2009-12-30 | -55.44 |
| 2009-12-29 | -55.44 |
| 2009-12-28 | -56.31 |
| 2009-12-24 | -57.19 |
| 2009-12-23 | -57.19 |
| 2009-12-22 | -57.19 |
| 2009-12-21 | -58.93 |
| 2009-12-18 | -58.93 |
| 2009-12-17 | -57.62 |
| 2009-12-16 | -57.19 |
| 2009-12-15 | -56.31 |
| 2009-12-14 | -56.31 |
| 2009-12-11 | -56.75 |
| 2009-12-10 | -56.31 |
| 2009-12-09 | -57.19 |
| 2009-12-08 | -56.31 |
| 2009-12-07 | -58.06 |
| 2009-12-04 | -58.06 |
| 2009-12-03 | -58.06 |
| 2009-12-02 | -58.06 |
| 2009-12-01 | -58.93 |
| 2009-11-30 | -58.93 |
| 2009-11-27 | -59.81 |
| 2009-11-26 | -58.06 |
| 2009-11-25 | -57.62 |
| 2009-11-24 | -57.19 |
| 2009-11-23 | -57.62 |
| 2009-11-20 | -57.19 |
| 2009-11-19 | -56.75 |
| 2009-11-18 | -56.75 |
| 2009-11-17 | -57.19 |
| 2009-11-16 | -57.19 |
| 2009-11-13 | -57.19 |
| 2009-11-12 | -57.62 |
| 2009-11-11 | -57.62 |
| 2009-11-10 | -58.06 |
| 2009-11-09 | -58.06 |
| 2009-11-06 | -58.93 |
| 2009-11-05 | -58.06 |
| 2009-11-04 | -58.06 |
| 2009-11-03 | -57.19 |
| 2009-11-02 | -57.19 |
| 2009-10-30 | -58.06 |
| 2009-10-29 | -57.62 |
| 2009-10-28 | -58.06 |
| 2009-10-27 | -58.93 |
| 2009-10-23 | -57.62 |
| 2009-10-22 | -58.50 |
| 2009-10-21 | -58.50 |
| 2009-10-20 | -58.50 |
| 2009-10-19 | -58.50 |
| 2009-10-16 | -58.50 |
| 2009-10-15 | -58.50 |
| 2009-10-14 | -58.93 |
| 2009-10-13 | -58.50 |
| 2009-10-12 | -58.50 |
| 2009-10-09 | -58.93 |
| 2009-10-08 | -60.68 |
| 2009-10-07 | -59.81 |
| 2009-10-06 | -58.93 |
| 2009-10-05 | -61.55 |
| 2009-10-02 | -61.55 |
| 2009-09-30 | -60.68 |
| 2009-09-29 | -60.68 |
| 2009-09-28 | -60.68 |
| 2009-09-25 | -60.24 |
| 2009-09-24 | -60.24 |
| 2009-09-23 | -58.93 |
| 2009-09-22 | -55.44 |
| 2009-09-21 | -55.44 |
| 2009-09-18 | -54.56 |
| 2009-09-17 | -54.56 |
| 2009-09-16 | -54.56 |
| 2009-09-15 | -54.56 |
| 2009-09-14 | -54.56 |
| 2009-09-11 | -54.56 |
| 2009-09-10 | -54.56 |
| 2009-09-09 | -56.31 |
| 2009-09-08 | -54.56 |
| 2009-09-07 | -56.31 |
| 2009-09-04 | -56.31 |
| 2009-09-03 | -56.31 |
| 2009-09-02 | -55.44 |
| 2009-09-01 | -56.25 |
| 2009-08-31 | -54.63 |
| 2009-08-28 | -53.82 |
| 2009-08-27 | -55.44 |
| 2009-08-26 | -54.63 |
| 2009-08-25 | -55.44 |
| 2009-08-24 | -55.44 |
| 2009-08-21 | -56.25 |
| 2009-08-20 | -57.87 |
| 2009-08-19 | -58.68 |
| 2009-08-18 | -57.06 |
| 2009-08-17 | -56.25 |
| 2009-08-14 | -55.44 |
| 2009-08-13 | -56.25 |
| 2009-08-12 | -55.44 |
| 2009-08-11 | -55.44 |
| 2009-08-10 | -57.06 |
| 2009-08-07 | -57.06 |
| 2009-08-06 | -55.44 |
| 2009-08-05 | -55.44 |
| 2009-08-04 | -56.25 |
| 2009-08-03 | -55.44 |
| 2009-07-31 | -54.63 |
| 2009-07-30 | -55.44 |
| 2009-07-29 | -55.44 |
| 2009-07-28 | -53.82 |
| 2009-07-27 | -55.44 |
| 2009-07-24 | -56.25 |
| 2009-07-23 | -56.25 |
| 2009-07-22 | -57.87 |
| 2009-07-21 | -57.87 |
| 2009-07-20 | -57.87 |
| 2009-07-17 | -57.87 |
| 2009-07-16 | -57.87 |
| 2009-07-15 | -57.06 |
| 2009-07-14 | -57.87 |
| 2009-07-13 | -57.87 |
| 2009-07-10 | -57.87 |
| 2009-07-09 | -61.11 |
| 2009-07-08 | -60.30 |
| 2009-07-07 | -61.11 |
| 2009-07-06 | -59.89 |
| 2009-07-03 | -60.70 |
| 2009-07-02 | -61.11 |
| 2009-06-30 | -60.30 |
| 2009-06-29 | -59.49 |
| 2009-06-26 | -63.13 |
| 2009-06-25 | -63.95 |
| 2009-06-24 | -62.73 |
| 2009-06-23 | -64.35 |
| 2009-06-22 | -63.54 |
| 2009-06-19 | -63.95 |
| 2009-06-18 | -63.95 |
| 2009-06-17 | -63.95 |
| 2009-06-16 | -63.95 |
| 2009-06-15 | -63.54 |
| 2009-06-12 | -62.32 |
| 2009-06-11 | -63.13 |
| 2009-06-10 | -63.54 |
| 2009-06-09 | -63.54 |
| 2009-06-08 | -63.54 |
| 2009-06-05 | -63.13 |
| 2009-06-04 | -63.13 |
| 2009-06-03 | -62.73 |
| 2009-06-02 | -62.73 |
| 2009-06-01 | -61.51 |
| 2009-05-29 | -63.54 |
| 2009-05-27 | -62.73 |
| 2009-05-26 | -64.35 |
| 2009-05-25 | -65.16 |
| 2009-05-22 | -65.57 |
| 2009-05-21 | -63.95 |
| 2009-05-20 | -65.16 |
| 2009-05-19 | -65.97 |
| 2009-05-18 | -67.19 |
| 2009-05-15 | -68.00 |
| 2009-05-14 | -67.59 |
| 2009-05-13 | -67.59 |
| 2009-05-12 | -67.59 |
| 2009-05-11 | -66.78 |
| 2009-05-08 | -67.59 |
| 2009-05-07 | -68.00 |
| 2009-05-06 | -67.59 |
| 2009-05-05 | -69.62 |
| 2009-05-04 | -68.81 |
| 2009-04-30 | -70.02 |
| 2009-04-29 | -68.81 |
| 2009-04-28 | -71.64 |
| 2009-04-27 | -71.24 |
| 2009-04-24 | -70.83 |
| 2009-04-23 | -70.43 |
| 2009-04-22 | -70.02 |
| 2009-04-21 | -72.05 |
| 2009-04-20 | -70.02 |
| 2009-04-17 | -70.02 |
| 2009-04-16 | -69.21 |
| 2009-04-15 | -69.21 |
| 2009-04-14 | -68.40 |
| 2009-04-09 | -68.81 |
| 2009-04-08 | -68.40 |
| 2009-04-07 | -71.24 |
| 2009-04-06 | -74.88 |
| 2009-04-03 | -75.29 |
| 2009-04-02 | -75.69 |
| 2009-04-01 | -75.69 |
| 2009-03-31 | -76.10 |
| 2009-03-30 | -75.69 |
| 2009-03-27 | -76.10 |
| 2009-03-26 | -76.10 |
| 2009-03-25 | -76.50 |
| 2009-03-24 | -76.50 |
| 2009-03-23 | -75.69 |
| 2009-03-20 | -76.10 |
| 2009-03-19 | -76.50 |
| 2009-03-18 | -76.91 |
| 2009-03-17 | -76.91 |
| 2009-03-16 | -77.31 |
| 2009-03-13 | -77.72 |
| 2009-03-12 | -76.91 |
| 2009-03-11 | -76.91 |
| 2009-03-10 | -76.91 |
| 2009-03-09 | -76.91 |
| 2009-03-06 | -75.69 |
| 2009-03-05 | -75.69 |
| 2009-03-04 | -75.69 |
| 2009-03-03 | -75.69 |
| 2009-03-02 | -75.69 |
| 2009-02-27 | -76.91 |
| 2009-02-26 | -76.50 |
| 2009-02-25 | -75.29 |
| 2009-02-24 | -75.29 |
| 2009-02-23 | -75.69 |
| 2009-02-20 | -75.69 |
| 2009-02-19 | -75.69 |
| 2009-02-18 | -75.69 |
| 2009-02-17 | -76.10 |
| 2009-02-16 | -74.88 |
| 2009-02-13 | -75.69 |
| 2009-02-12 | -75.69 |
| 2009-02-11 | -74.88 |
| 2009-02-10 | -74.88 |
| 2009-02-09 | -74.88 |
| 2009-02-06 | -75.69 |
| 2009-02-05 | -75.69 |
| 2009-02-04 | -74.88 |
| 2009-02-03 | -75.69 |
| 2009-02-02 | -75.69 |
| 2009-01-30 | -76.10 |
| 2009-01-29 | -76.10 |
| 2009-01-23 | -75.69 |
| 2009-01-22 | -76.10 |
| 2009-01-21 | -76.50 |
| 2009-01-20 | -76.91 |
| 2009-01-19 | -75.69 |
| 2009-01-16 | -74.07 |
| 2009-01-15 | -75.69 |
| 2009-01-14 | -75.69 |
| 2009-01-13 | -74.88 |
| 2009-01-12 | -75.69 |
| 2009-01-09 | -74.88 |
| 2009-01-08 | -76.10 |
| 2009-01-07 | -75.69 |
| 2009-01-06 | -73.67 |
| 2009-01-05 | -74.88 |
| 2009-01-02 | -75.69 |
| 2008-12-31 | -75.69 |
| 2008-12-30 | -76.10 |
| 2008-12-29 | -75.69 |
| 2008-12-24 | -75.69 |
| 2008-12-23 | -75.69 |
| 2008-12-22 | -74.88 |
| 2008-12-19 | -75.69 |
| 2008-12-18 | -75.69 |
| 2008-12-17 | -74.88 |
| 2008-12-16 | -75.69 |
| 2008-12-15 | -75.69 |
| 2008-12-12 | -73.26 |
| 2008-12-11 | -73.67 |
| 2008-12-10 | -74.88 |
| 2008-12-09 | -74.07 |
| 2008-12-08 | -74.07 |
| 2008-12-05 | -75.69 |
| 2008-12-04 | -76.10 |
| 2008-12-03 | -75.69 |
| 2008-12-02 | -74.88 |
| 2008-12-01 | -74.88 |
| 2008-11-28 | -76.50 |
| 2008-11-27 | -76.10 |
| 2008-11-26 | -76.10 |
| 2008-11-25 | -76.10 |
| 2008-11-24 | -76.50 |
| 2008-11-21 | -76.50 |
| 2008-11-20 | -75.29 |
| 2008-11-19 | -75.29 |
| 2008-11-18 | -75.29 |
| 2008-11-17 | -74.07 |
| 2008-11-14 | -74.07 |
| 2008-11-13 | -74.88 |
| 2008-11-12 | -76.10 |
| 2008-11-11 | -75.69 |
| 2008-11-10 | -75.69 |
| 2008-11-07 | -75.29 |
| 2008-11-06 | -75.29 |
| 2008-11-05 | -74.48 |
| 2008-11-04 | -75.29 |
| 2008-11-03 | -76.10 |
| 2008-10-31 | -75.29 |
| 2008-10-30 | -74.48 |
| 2008-10-29 | -75.69 |
| 2008-10-28 | -75.69 |
| 2008-10-27 | -75.69 |
| 2008-10-24 | -72.05 |
| 2008-10-23 | -70.83 |
| 2008-10-22 | -72.86 |
| 2008-10-21 | -69.62 |
| 2008-10-20 | -69.21 |
| 2008-10-17 | -67.59 |
| 2008-10-16 | -68.40 |
| 2008-10-15 | -63.54 |
| 2008-10-14 | -62.73 |
| 2008-10-13 | -65.97 |
| 2008-10-10 | -64.35 |
| 2008-10-09 | -61.92 |
| 2008-10-08 | -61.92 |
| 2008-10-06 | -57.87 |
| 2008-10-03 | -59.49 |
| 2008-10-02 | -59.89 |
| 2008-09-30 | -60.70 |
| 2008-09-29 | -61.11 |
| 2008-09-26 | -59.49 |
| 2008-09-25 | -60.30 |
| 2008-09-24 | -59.89 |
| 2008-09-23 | -59.49 |
| 2008-09-22 | -59.49 |
| 2008-09-19 | -60.30 |
| 2008-09-18 | -60.30 |
| 2008-09-17 | -59.49 |
| 2008-09-16 | -57.87 |
| 2008-09-12 | -54.63 |
| 2008-09-11 | -56.25 |
| 2008-09-10 | -55.44 |
| 2008-09-09 | -53.82 |
| 2008-09-08 | -53.82 |
| 2008-09-05 | -54.63 |
| 2008-09-04 | -53.82 |
| 2008-09-03 | -52.20 |
| 2008-09-02 | -52.20 |
| 2008-09-01 | -50.58 |
| 2008-08-29 | -48.15 |
| 2008-08-28 | -48.15 |
| 2008-08-27 | -48.15 |
| 2008-08-26 | -48.15 |
| 2008-08-25 | -48.15 |
| 2008-08-21 | -47.42 |
| 2008-08-20 | -47.42 |
| 2008-08-19 | -48.15 |
| 2008-08-18 | -48.88 |
| 2008-08-15 | -46.69 |
| 2008-08-14 | -47.42 |
| 2008-08-13 | -48.15 |
| 2008-08-12 | -47.42 |
| 2008-08-11 | -47.42 |
| 2008-08-08 | -48.15 |
| 2008-08-07 | -48.15 |
| 2008-08-05 | -46.69 |
| 2008-08-04 | -46.69 |
| 2008-08-01 | -45.95 |
| 2008-07-31 | -45.22 |
| 2008-07-30 | -44.49 |
| 2008-07-29 | -45.95 |
| 2008-07-28 | -46.69 |
| 2008-07-25 | -46.69 |
| 2008-07-24 | -45.95 |
| 2008-07-23 | -45.95 |
| 2008-07-22 | -45.22 |
| 2008-07-21 | -44.49 |
| 2008-07-18 | -45.22 |
| 2008-07-17 | -44.49 |
| 2008-07-16 | -43.76 |
| 2008-07-15 | -50.34 |
| 2008-07-14 | -50.34 |
| 2008-07-11 | -51.80 |
| 2008-07-10 | -52.53 |
| 2008-07-09 | -51.80 |
| 2008-07-08 | -53.26 |
| 2008-07-07 | -54.72 |
| 2008-07-04 | -53.99 |
| 2008-07-03 | -52.53 |
| 2008-07-02 | -51.80 |
| 2008-06-30 | -53.99 |
| 2008-06-27 | -51.80 |
| 2008-06-26 | -51.07 |
| 2008-06-25 | -51.80 |
| 2008-06-24 | -52.53 |
| 2008-06-23 | -52.53 |
| 2008-06-20 | -53.26 |
| 2008-06-19 | -53.26 |
| 2008-06-18 | -51.80 |
| 2008-06-17 | -50.34 |
| 2008-06-16 | -47.42 |
| 2008-06-13 | -48.88 |
| 2008-06-12 | -46.69 |
| 2008-06-11 | -45.95 |
| 2008-06-10 | -44.49 |
| 2008-06-06 | -41.57 |
| 2008-06-05 | -45.22 |
| 2008-06-04 | -46.69 |
| 2008-06-03 | -48.88 |
| 2008-06-02 | -48.88 |
| 2008-05-30 | -49.61 |
| 2008-05-29 | -53.26 |
| 2008-05-28 | -53.26 |
| 2008-05-27 | -53.26 |
| 2008-05-26 | -51.80 |
| 2008-05-23 | -51.80 |
| 2008-05-22 | -52.53 |
| 2008-05-21 | -51.80 |
| 2008-05-20 | -52.53 |
| 2008-05-19 | -51.80 |
| 2008-05-16 | -51.80 |
| 2008-05-15 | -51.80 |
| 2008-05-14 | -51.80 |
| 2008-05-13 | -51.07 |
| 2008-05-09 | -51.07 |
| 2008-05-08 | -52.53 |
| 2008-05-07 | -51.80 |
| 2008-05-06 | -51.80 |
| 2008-05-05 | -51.07 |
| 2008-05-02 | -51.07 |
| 2008-04-30 | -52.53 |
| 2008-04-29 | -53.26 |
| 2008-04-28 | -52.53 |
| 2008-04-25 | -51.80 |
| 2008-04-24 | -53.26 |
| 2008-04-23 | -53.26 |
| 2008-04-22 | -53.26 |
| 2008-04-21 | -52.53 |
| 2008-04-18 | -53.26 |
| 2008-04-17 | -53.99 |
| 2008-04-16 | -55.45 |
| 2008-04-15 | -54.72 |
| 2008-04-14 | -56.18 |
| 2008-04-11 | -54.72 |
| 2008-04-10 | -55.45 |
| 2008-04-09 | -55.45 |
| 2008-04-08 | -55.45 |
| 2008-04-07 | -54.72 |
| 2008-04-03 | -55.45 |
| 2008-04-02 | -56.91 |
| 2008-04-01 | -56.91 |
| 2008-03-31 | -56.91 |
| 2008-03-28 | -56.91 |
| 2008-03-27 | -56.91 |
| 2008-03-26 | -58.37 |
| 2008-03-25 | -57.64 |
| 2008-03-20 | -59.10 |
| 2008-03-19 | -59.10 |
| 2008-03-18 | -60.56 |
| 2008-03-17 | -59.10 |
| 2008-03-14 | -58.37 |
| 2008-03-13 | -58.37 |
| 2008-03-12 | -58.37 |
| 2008-03-11 | -58.37 |
| 2008-03-10 | -57.64 |
| 2008-03-07 | -58.37 |
| 2008-03-06 | -58.37 |
| 2008-03-05 | -57.64 |
| 2008-03-04 | -58.37 |
| 2008-03-03 | -56.91 |
| 2008-02-29 | -58.37 |
| 2008-02-28 | -56.91 |
| 2008-02-27 | -58.37 |
| 2008-02-26 | -58.37 |
| 2008-02-25 | -59.10 |
| 2008-02-22 | -58.37 |
| 2008-02-21 | -58.37 |
| 2008-02-20 | -60.56 |
| 2008-02-19 | -58.37 |
| 2008-02-18 | -58.37 |
| 2008-02-15 | -58.37 |
| 2008-02-14 | -59.83 |
| 2008-02-13 | -59.83 |
| 2008-02-12 | -59.10 |
| 2008-02-11 | -59.10 |
| 2008-02-06 | -60.56 |
| 2008-02-05 | -59.83 |
| 2008-02-04 | -59.10 |
| 2008-02-01 | -61.29 |
| 2008-01-31 | -62.02 |
| 2008-01-30 | -62.02 |
| 2008-01-29 | -61.29 |
| 2008-01-28 | -61.29 |
| 2008-01-25 | -61.29 |
| 2008-01-24 | -62.02 |
| 2008-01-23 | -62.02 |
| 2008-01-22 | -62.75 |
| 2008-01-21 | -60.56 |
| 2008-01-18 | -59.83 |
| 2008-01-17 | -59.83 |
| 2008-01-16 | -59.83 |
| 2008-01-15 | -59.10 |
| 2008-01-14 | -59.10 |
| 2008-01-11 | -59.10 |
| 2008-01-10 | -59.10 |
| 2008-01-09 | -59.10 |
| 2008-01-08 | -58.37 |
| 2008-01-07 | -58.37 |
| 2008-01-04 | -56.91 |
| 2008-01-03 | -57.64 |
| 2008-01-02 | -57.64 |
| 2007-12-31 | -58.37 |
| 2007-12-28 | -58.37 |
| 2007-12-27 | -59.10 |
| 2007-12-24 | -59.83 |
| 2007-12-21 | -59.83 |
| 2007-12-20 | -59.10 |
| 2007-12-19 | -59.83 |
| 2007-12-18 | -61.29 |
| 2007-12-17 | -58.37 |
| 2007-12-14 | -58.37 |
| 2007-12-13 | -60.56 |
| 2007-12-12 | -60.56 |
| 2007-12-11 | -59.83 |
| 2007-12-10 | -61.29 |
| 2007-12-07 | -61.29 |
| 2007-12-06 | -62.02 |
| 2007-12-05 | -62.02 |
| 2007-12-04 | -62.02 |
| 2007-12-03 | -62.02 |
| 2007-11-30 | -62.75 |
| 2007-11-29 | -63.48 |
| 2007-11-28 | -61.29 |
| 2007-11-27 | -62.02 |
| 2007-11-26 | -62.02 |
| 2007-11-23 | -62.75 |
| 2007-11-22 | -59.83 |
| 2007-11-21 | -60.56 |
| 2007-11-20 | -59.83 |
| 2007-11-19 | -60.56 |
| 2007-11-16 | -58.37 |
| 2007-11-15 | -57.64 |
| 2007-11-14 | -56.91 |
| 2007-11-13 | -58.37 |
| 2007-11-12 | -59.10 |
| 2007-11-09 | -57.64 |
| 2007-11-08 | -57.64 |
| 2007-11-07 | -57.64 |
| 2007-11-06 | -56.91 |
| 2007-11-05 | -56.91 |
| 2007-11-02 | -56.18 |
| 2007-11-01 | -55.45 |
| 2007-10-31 | -54.72 |
| 2007-10-30 | -55.45 |
| 2007-10-29 | -56.18 |
| 2007-10-26 | -56.18 |
| 2007-10-25 | -57.64 |
| 2007-10-24 | -56.18 |
| 2007-10-23 | -56.18 |
| 2007-10-22 | -56.91 |
| 2007-10-18 | -56.18 |
| 2007-10-17 | -55.45 |
| 2007-10-16 | -54.72 |
| 2007-10-15 | -54.72 |
| 2007-10-12 | -53.99 |
| 2007-10-11 | -53.26 |
| 2007-10-10 | -53.99 |
| 2007-10-09 | -53.26 |
| 2007-10-08 | -52.53 |
| 2007-10-05 | -54.72 |
| 2007-10-04 | -53.99 |
| 2007-10-03 | -53.26 |
| 2007-10-02 | -53.99 |
| 2007-09-28 | -53.99 |
| 2007-09-27 | -53.26 |
| 2007-09-25 | -53.26 |
| 2007-09-24 | -52.53 |
| 2007-09-21 | -52.53 |
| 2007-09-20 | -52.53 |
| 2007-09-19 | -52.53 |
| 2007-09-18 | -52.53 |
| 2007-09-17 | -51.07 |
| 2007-09-14 | -52.53 |
| 2007-09-13 | -52.53 |
| 2007-09-12 | -51.07 |
| 2007-09-11 | -50.34 |
| 2007-09-10 | -49.61 |
| 2007-09-07 | -49.61 |
| 2007-09-06 | -50.29 |
| 2007-09-05 | -50.29 |
| 2007-09-04 | -50.29 |
| 2007-09-03 | -50.97 |
| 2007-08-31 | -50.97 |
| 2007-08-30 | -50.97 |
| 2007-08-29 | -51.65 |
| 2007-08-28 | -50.97 |
| 2007-08-27 | -49.61 |
| 2007-08-24 | -50.29 |
| 2007-08-23 | -51.65 |
| 2007-08-22 | -53.01 |
| 2007-08-21 | -52.33 |
| 2007-08-20 | -50.97 |
| 2007-08-17 | -52.33 |
| 2007-08-16 | -50.97 |
| 2007-08-15 | -48.24 |
| 2007-08-14 | -46.88 |
| 2007-08-13 | -47.56 |
| 2007-08-10 | -47.56 |
| 2007-08-09 | -46.20 |
| 2007-08-08 | -46.88 |
| 2007-08-07 | -48.24 |
| 2007-08-06 | -47.56 |
| 2007-08-03 | -44.84 |
| 2007-08-02 | -44.84 |
| 2007-08-01 | -43.48 |
| 2007-07-31 | -42.12 |
| 2007-07-30 | -43.48 |
| 2007-07-27 | -44.16 |
| 2007-07-26 | -42.80 |
| 2007-07-25 | -40.75 |
| 2007-07-24 | -39.39 |
| 2007-07-23 | -37.35 |
| 2007-07-20 | -42.80 |
| 2007-07-19 | -45.52 |
| 2007-07-18 | -45.52 |
| 2007-07-17 | -46.20 |
| 2007-07-16 | -45.52 |
| 2007-07-13 | -48.24 |
| 2007-07-12 | -48.24 |
| 2007-07-11 | -48.93 |
| 2007-07-10 | -48.24 |
| 2007-07-09 | -48.24 |
| 2007-07-06 | -48.24 |
| 2007-07-05 | -48.24 |
| 2007-07-04 | -48.93 |
| 2007-07-03 | -50.29 |
| 2007-06-29 | -50.29 |
| 2007-06-28 | -48.24 |
| 2007-06-27 | -48.24 |
| 2007-06-26 | -46.88 |
| 2007-06-25 | -48.24 |
| 2007-06-22 | -46.88 |
| 2007-06-21 | -46.20 |
| 2007-06-20 | -46.20 |
| 2007-06-18 | -47.56 |
| 2007-06-15 | -45.52 |
| 2007-06-14 | -42.80 |
| 2007-06-13 | -42.80 |
| 2007-06-12 | -45.52 |
| 2007-06-11 | -45.52 |
| 2007-06-08 | -46.20 |
| 2007-06-07 | -46.88 |
| 2007-06-06 | -48.24 |
| 2007-06-05 | -48.24 |
| 2007-06-04 | -47.56 |
| 2007-06-01 | -46.88 |
| 2007-05-31 | -48.24 |
| 2007-05-30 | -49.61 |
| 2007-05-29 | -46.88 |
| 2007-05-28 | -47.56 |
| 2007-05-25 | -48.24 |
| 2007-05-23 | -49.61 |
| 2007-05-22 | -48.24 |
| 2007-05-21 | -48.93 |
| 2007-05-18 | -52.33 |
| 2007-05-17 | -52.33 |
| 2007-05-16 | -52.33 |
| 2007-05-15 | -52.33 |
| 2007-05-14 | -52.33 |
| 2007-05-11 | -52.33 |
| 2007-05-10 | -51.65 |
| 2007-05-09 | -52.33 |
| 2007-05-08 | -51.65 |
| 2007-05-07 | -52.33 |
| 2007-05-04 | -53.01 |
| 2007-05-03 | -52.33 |
| 2007-05-02 | -51.65 |
| 2007-04-30 | -53.01 |
| 2007-04-27 | -52.33 |
| 2007-04-26 | -52.33 |
| 2007-04-25 | -53.01 |
| 2007-04-24 | -51.65 |
| 2007-04-23 | -52.33 |
| 2007-04-20 | -51.65 |
| 2007-04-19 | -52.33 |
| 2007-04-18 | -50.97 |
| 2007-04-17 | -50.29 |
| 2007-04-16 | -48.93 |
| 2007-04-13 | -50.97 |
| 2007-04-12 | -53.01 |
| 2007-04-11 | -52.33 |
| 2007-04-10 | -53.01 |
| 2007-04-04 | -53.01 |
| 2007-04-03 | -53.01 |
| 2007-04-02 | -53.01 |
| 2007-03-30 | -52.33 |
| 2007-03-29 | -54.37 |
| 2007-03-28 | -53.01 |
| 2007-03-27 | -53.01 |
| 2007-03-26 | -53.01 |
| 2007-03-23 | -53.69 |
| 2007-03-22 | -53.01 |
| 2007-03-21 | -52.33 |
| 2007-03-20 | -53.01 |
| 2007-03-19 | -53.01 |
| 2007-03-16 | -53.69 |
| 2007-03-15 | -55.05 |
| 2007-03-14 | -55.74 |
| 2007-03-13 | -54.37 |
| 2007-03-12 | -54.37 |
| 2007-03-09 | -55.05 |
| 2007-03-08 | -55.74 |
| 2007-03-07 | -55.05 |
| 2007-03-06 | -55.05 |
| 2007-03-05 | -55.74 |
| 2007-03-02 | -53.69 |
| 2007-03-01 | -50.97 |
| 2007-02-28 | -50.97 |
| 2007-02-27 | -48.93 |
| 2007-02-26 | -46.88 |
| 2007-02-23 | -49.61 |
| 2007-02-22 | -52.33 |
| 2007-02-21 | -52.33 |
| 2007-02-16 | -53.69 |
| 2007-02-15 | -53.69 |
| 2007-02-14 | -52.33 |
| 2007-02-13 | -51.65 |
| 2007-02-12 | -51.65 |
| 2007-02-09 | -55.05 |
| 2007-02-08 | -55.74 |
| 2007-02-07 | -55.05 |
| 2007-02-06 | -55.74 |
| 2007-02-05 | -56.42 |
| 2007-02-02 | -55.74 |
| 2007-02-01 | -55.05 |
| 2007-01-31 | -56.42 |
| 2007-01-30 | -57.10 |
| 2007-01-29 | -55.74 |
| 2007-01-26 | -55.74 |
| 2007-01-25 | -55.05 |
| 2007-01-24 | -55.74 |
| 2007-01-23 | -55.74 |
| 2007-01-22 | -55.74 |
| 2007-01-19 | -55.74 |
| 2007-01-18 | -54.37 |
| 2007-01-17 | -55.74 |
| 2007-01-16 | -57.78 |
| 2007-01-15 | -58.46 |
| 2007-01-12 | -57.78 |
| 2007-01-11 | -57.10 |
| 2007-01-10 | -57.10 |
| 2007-01-09 | -57.78 |
| 2007-01-08 | -57.10 |
| 2007-01-05 | -57.10 |
| 2007-01-04 | -57.10 |
| 2007-01-03 | -57.78 |
| 2007-01-02 | -57.78 |
| 2006-12-29 | -55.74 |
| 2006-12-28 | -55.74 |
| 2006-12-27 | -57.10 |
| 2006-12-22 | -53.69 |
| 2006-12-21 | -53.69 |
| 2006-12-20 | -51.65 |
| 2006-12-19 | -50.29 |
| 2006-12-18 | -48.93 |
| 2006-12-15 | -48.93 |
| 2006-12-14 | -48.93 |
| 2006-12-13 | -50.29 |
| 2006-12-12 | -48.93 |
| 2006-12-11 | -50.29 |
| 2006-12-08 | -48.93 |
| 2006-12-07 | -50.97 |
| 2006-12-06 | -51.65 |
| 2006-12-05 | -51.65 |
| 2006-12-04 | -50.29 |
| 2006-12-01 | -48.93 |
| 2006-11-30 | -49.61 |
| 2006-11-29 | -50.29 |
| 2006-11-28 | -50.97 |
| 2006-11-27 | -48.93 |
| 2006-11-24 | -48.24 |
| 2006-11-23 | -47.56 |
| 2006-11-22 | -47.56 |
| 2006-11-21 | -46.20 |
| 2006-11-20 | -47.56 |
| 2006-11-17 | -46.20 |
| 2006-11-16 | -45.52 |
| 2006-11-15 | -44.84 |
| 2006-11-14 | -46.88 |
| 2006-11-13 | -46.88 |
| 2006-11-10 | -46.20 |
| 2006-11-09 | -46.20 |
| 2006-11-08 | -46.88 |
| 2006-11-07 | -46.20 |
| 2006-11-06 | -47.56 |
| 2006-11-03 | -46.20 |
| 2006-11-02 | -44.16 |
| 2006-11-01 | -44.16 |
| 2006-10-31 | -44.84 |
| 2006-10-27 | -43.48 |
| 2006-10-26 | -42.12 |
| 2006-10-25 | -42.12 |
| 2006-10-24 | -39.39 |
| 2006-10-23 | -39.39 |
| 2006-10-20 | -43.48 |
| 2006-10-19 | -44.84 |
| 2006-10-18 | -49.61 |
| 2006-10-17 | -49.61 |
| 2006-10-16 | -50.97 |
| 2006-10-13 | -50.29 |
| 2006-10-12 | -48.93 |
| 2006-10-11 | -48.93 |
| 2006-10-10 | -51.65 |
| 2006-10-09 | -53.01 |
| 2006-10-06 | -53.01 |
| 2006-10-05 | -54.37 |
| 2006-10-04 | -53.69 |
| 2006-10-03 | -54.37 |
| 2006-09-29 | -54.37 |
| 2006-09-28 | -54.37 |
| 2006-09-27 | -54.37 |
| 2006-09-26 | -55.74 |
| 2006-09-25 | -54.37 |
| 2006-09-22 | -54.37 |
| 2006-09-21 | -53.69 |
| 2006-09-20 | -51.65 |
| 2006-09-19 | -53.01 |
| 2006-09-18 | -53.69 |
| 2006-09-15 | -50.97 |
| 2006-09-14 | -52.33 |
| 2006-09-13 | -50.29 |
| 2006-09-12 | -50.29 |
| 2006-09-11 | -50.29 |
| 2006-09-08 | -49.61 |
| 2006-09-07 | -46.88 |
| 2006-09-06 | -49.44 |
| 2006-09-05 | -49.44 |
| 2006-09-04 | -48.80 |
| 2006-09-01 | -50.08 |
| 2006-08-31 | -48.80 |
| 2006-08-30 | -48.80 |
| 2006-08-29 | -48.16 |
| 2006-08-28 | -48.80 |
| 2006-08-25 | -49.44 |
| 2006-08-24 | -49.44 |
| 2006-08-23 | -49.44 |
| 2006-08-22 | -48.80 |
| 2006-08-21 | -48.16 |
| 2006-08-18 | -49.44 |
| 2006-08-17 | -49.44 |
| 2006-08-16 | -49.44 |
| 2006-08-15 | -48.80 |
| 2006-08-14 | -48.80 |
| 2006-08-11 | -49.44 |
| 2006-08-10 | -50.08 |
| 2006-08-09 | -50.08 |
| 2006-08-08 | -50.72 |
| 2006-08-07 | -51.36 |
| 2006-08-04 | -51.36 |
| 2006-08-03 | -50.72 |
| 2006-08-02 | -52.00 |
| 2006-08-01 | -53.28 |
| 2006-07-31 | -52.00 |
| 2006-07-28 | -52.00 |
| 2006-07-27 | -50.72 |
| 2006-07-26 | -50.72 |
| 2006-07-25 | -51.36 |
| 2006-07-24 | -49.44 |
| 2006-07-21 | -48.80 |
| 2006-07-20 | -53.92 |
| 2006-07-19 | -52.64 |
| 2006-07-18 | -51.36 |
| 2006-07-17 | -50.08 |
| 2006-07-14 | -51.36 |
| 2006-07-13 | -53.28 |
| 2006-07-12 | -53.28 |
| 2006-07-11 | -50.72 |
| 2006-07-10 | -53.92 |
| 2006-07-07 | -55.84 |
| 2006-07-06 | -55.20 |
| 2006-07-05 | -55.20 |
| 2006-07-04 | -55.84 |
| 2006-07-03 | -55.20 |
| 2006-06-30 | -55.20 |
| 2006-06-29 | -57.12 |
| 2006-06-28 | -57.12 |
| 2006-06-27 | -55.84 |
| 2006-06-26 | -57.76 |
| 2006-06-23 | -56.48 |
| 2006-06-22 | -54.56 |
| 2006-06-21 | -50.72 |
| 2006-06-20 | -50.08 |
| 2006-06-19 | -46.88 |
| 2006-06-16 | -48.16 |
| 2006-06-15 | -48.80 |
| 2006-06-14 | -48.80 |
| 2006-06-13 | -48.16 |
| 2006-06-12 | -46.88 |
| 2006-06-09 | -46.88 |
| 2006-06-08 | -46.88 |
| 2006-06-07 | -45.60 |
| 2006-06-06 | -45.60 |
| 2006-06-05 | -45.60 |
| 2006-06-02 | -44.32 |
| 2006-06-01 | -45.60 |
| 2006-05-30 | -44.32 |
| 2006-05-29 | -43.68 |
| 2006-05-26 | -43.68 |
| 2006-05-25 | -43.04 |
| 2006-05-24 | -41.76 |
| 2006-05-23 | -41.12 |
| 2006-05-22 | -42.40 |
| 2006-05-19 | -38.56 |
| 2006-05-18 | -39.84 |
| 2006-05-17 | -37.92 |
| 2006-05-16 | -39.20 |
| 2006-05-15 | -37.92 |
| 2006-05-12 | -38.56 |
| 2006-05-11 | -37.92 |
| 2006-05-10 | -37.28 |
| 2006-05-09 | -35.36 |
| 2006-05-08 | -34.08 |
| 2006-05-04 | -34.72 |
| 2006-05-03 | -34.08 |
| 2006-05-02 | -36.00 |
| 2006-04-28 | -38.56 |
| 2006-04-27 | -37.92 |
| 2006-04-26 | -37.28 |
| 2006-04-25 | -38.56 |
| 2006-04-24 | -36.64 |
| 2006-04-21 | -35.36 |
| 2006-04-20 | -36.00 |
| 2006-04-19 | -35.36 |
| 2006-04-18 | -33.44 |
| 2006-04-13 | -34.08 |
| 2006-04-12 | -33.44 |
| 2006-04-11 | -34.08 |
| 2006-04-10 | -32.80 |
| 2006-04-07 | -32.80 |
| 2006-04-06 | -32.16 |
| 2006-04-04 | -32.16 |
| 2006-04-03 | -32.80 |
| 2006-03-31 | -33.44 |
| 2006-03-30 | -32.16 |
| 2006-03-29 | -30.88 |
| 2006-03-28 | -31.52 |
| 2006-03-27 | -30.88 |
| 2006-03-24 | -31.52 |
| 2006-03-23 | -32.80 |
| 2006-03-22 | -32.80 |
| 2006-03-21 | -31.52 |
| 2006-03-20 | -32.16 |
| 2006-03-17 | -32.16 |
| 2006-03-16 | -32.80 |
| 2006-03-15 | -30.24 |
| 2006-03-14 | -30.24 |
| 2006-03-13 | -28.32 |
| 2006-03-10 | -33.44 |
| 2006-03-09 | -33.44 |
| 2006-03-08 | -34.08 |
| 2006-03-07 | -36.00 |
| 2006-03-06 | -33.44 |
| 2006-03-03 | -31.52 |
| 2006-03-02 | -30.88 |
| 2006-03-01 | -28.96 |
| 2006-02-28 | -28.96 |
| 2006-02-27 | -26.40 |
| 2006-02-24 | -28.32 |
| 2006-02-23 | -25.76 |
| 2006-02-22 | -23.20 |
| 2006-02-21 | -25.12 |
| 2006-02-20 | -23.84 |
| 2006-02-17 | -22.56 |
| 2006-02-16 | -23.84 |
| 2006-02-15 | -28.32 |
| 2006-02-14 | -25.12 |
| 2006-02-13 | -25.76 |
| 2006-02-10 | -21.28 |
| 2006-02-09 | -20.64 |
| 2006-02-08 | -20.64 |
| 2006-02-07 | -18.72 |
| 2006-02-06 | -18.08 |
| 2006-02-03 | -18.72 |
| 2006-02-02 | -18.08 |
| 2006-02-01 | -21.92 |
| 2006-01-27 | -20.00 |
| 2006-01-26 | -20.00 |
| 2006-01-25 | -18.08 |
| 2006-01-24 | -17.44 |
| 2006-01-23 | -21.28 |
| 2006-01-20 | -21.92 |
| 2006-01-19 | -22.56 |
| 2006-01-18 | -23.20 |
| 2006-01-17 | -22.56 |
| 2006-01-16 | -26.40 |
| 2006-01-13 | -25.12 |
| 2006-01-12 | -27.04 |
| 2006-01-11 | -29.60 |
| 2006-01-10 | -32.80 |
| 2006-01-09 | -30.24 |
| 2006-01-06 | -34.08 |
| 2006-01-05 | -37.28 |
| 2006-01-04 | -39.20 |
| 2006-01-03 | -39.20 |
| 2005-12-30 | -39.84 |
| 2005-12-29 | -37.28 |
| 2005-12-28 | -38.56 |
| 2005-12-23 | -38.56 |
| 2005-12-22 | -40.48 |
| 2005-12-21 | -41.76 |
| 2005-12-20 | -45.60 |
| 2005-12-19 | -46.88 |
| 2005-12-16 | -46.24 |
| 2005-12-15 | -40.48 |
| 2005-12-14 | -41.76 |
| 2005-12-13 | -42.40 |
| 2005-12-12 | -41.12 |
| 2005-12-09 | -41.12 |
| 2005-12-08 | -40.48 |
| 2005-12-07 | -39.84 |
| 2005-12-06 | -41.12 |
| 2005-12-05 | -39.84 |
| 2005-12-02 | -37.92 |
| 2005-12-01 | -42.40 |
| 2005-11-30 | -42.40 |
| 2005-11-29 | -41.76 |
| 2005-11-28 | -42.40 |
| 2005-11-25 | -41.76 |
| 2005-11-24 | -41.76 |
| 2005-11-23 | -41.76 |
| 2005-11-22 | -41.76 |
| 2005-11-21 | -41.12 |
| 2005-11-18 | -41.76 |
| 2005-11-17 | -41.76 |
| 2005-11-16 | -41.76 |
| 2005-11-15 | -40.48 |
| 2005-11-14 | -41.12 |
| 2005-11-11 | -41.76 |
| 2005-11-10 | -41.76 |
| 2005-11-09 | -41.76 |
| 2005-11-08 | -41.76 |
| 2005-11-07 | -41.76 |
| 2005-11-04 | -41.12 |
| 2005-11-03 | -41.12 |
| 2005-11-02 | -39.84 |
| 2005-11-01 | -39.84 |
| 2005-10-31 | -41.76 |
| 2005-10-28 | -44.96 |
| 2005-10-27 | -44.32 |
| 2005-10-26 | -42.40 |
| 2005-10-25 | -39.84 |
| 2005-10-24 | -37.28 |
| 2005-10-21 | -35.36 |
| 2005-10-20 | -34.72 |
| 2005-10-19 | -34.08 |
| 2005-10-18 | -33.44 |
| 2005-10-17 | -32.80 |
| 2005-10-14 | -32.80 |
| 2005-10-13 | -32.80 |
| 2005-10-12 | -32.80 |
| 2005-10-10 | -32.16 |
| 2005-10-07 | -32.80 |
| 2005-10-06 | -31.52 |
| 2005-10-05 | -30.24 |
| 2005-10-04 | -29.60 |
| 2005-10-03 | -32.16 |
| 2005-09-30 | -29.60 |
| 2005-09-29 | -29.60 |
| 2005-09-28 | -31.52 |
| 2005-09-27 | -30.24 |
| 2005-09-26 | -29.60 |
| 2005-09-23 | -28.96 |
| 2005-09-22 | -28.32 |
| 2005-09-21 | -27.68 |
| 2005-09-20 | -28.96 |
| 2005-09-16 | -27.68 |
| 2005-09-15 | -27.68 |
| 2005-09-14 | -26.40 |
| 2005-09-13 | -27.04 |
| 2005-09-12 | -28.32 |
| 2005-09-09 | -28.32 |
| 2005-09-08 | -28.32 |
| 2005-09-07 | -28.96 |
| 2005-09-06 | -29.60 |
| 2005-09-05 | -27.68 |
| 2005-09-02 | -27.04 |
| 2005-09-01 | -26.40 |
| 2005-08-31 | -27.04 |
| 2005-08-30 | -26.40 |
| 2005-08-29 | -26.40 |
| 2005-08-26 | -25.12 |
| 2005-08-25 | -27.04 |
| 2005-08-24 | -25.76 |
| 2005-08-23 | -25.12 |
| 2005-08-22 | -25.12 |
| 2005-08-19 | -25.12 |
| 2005-08-18 | -25.12 |
| 2005-08-17 | -25.12 |
| 2005-08-16 | -24.48 |
| 2005-08-15 | -25.12 |
| 2005-08-12 | -22.56 |
| 2005-08-11 | -21.28 |
| 2005-08-10 | -21.28 |
| 2005-08-09 | -21.28 |
| 2005-08-08 | -20.64 |
| 2005-08-05 | -20.00 |
| 2005-08-04 | -21.23 |
| 2005-08-03 | -20.00 |
| 2005-08-02 | -23.08 |
| 2005-08-01 | -24.93 |
| 2005-07-29 | -25.54 |
| 2005-07-28 | -24.31 |
| 2005-07-27 | -24.31 |
| 2005-07-26 | -23.70 |
| 2005-07-25 | -21.85 |
| 2005-07-22 | -23.08 |
| 2005-07-21 | -23.08 |
| 2005-07-20 | -20.00 |
| 2005-07-19 | -20.00 |
| 2005-07-18 | -18.77 |
| 2005-07-15 | -16.93 |
| 2005-07-14 | -23.70 |
| 2005-07-13 | -31.08 |
| 2005-07-12 | -30.46 |
| 2005-07-11 | -29.85 |
| 2005-07-08 | -31.08 |
| 2005-07-07 | -30.46 |
| 2005-07-06 | -29.23 |
| 2005-07-05 | -31.08 |
| 2005-07-04 | -30.46 |
| 2005-06-30 | -29.23 |
| 2005-06-29 | -28.62 |
| 2005-06-28 | -29.85 |
| 2005-06-27 | -29.85 |
| 2005-06-24 | -30.46 |
| 2005-06-23 | -30.46 |
| 2005-06-22 | -29.85 |
| 2005-06-21 | -29.23 |
| 2005-06-20 | -29.23 |
| 2005-06-17 | -30.46 |
| 2005-06-16 | -29.23 |
| 2005-06-15 | -30.46 |
| 2005-06-14 | -29.23 |
| 2005-06-13 | -30.46 |
| 2005-06-10 | -29.23 |
| 2005-06-09 | -28.62 |
| 2005-06-08 | -27.39 |
| 2005-06-07 | -29.85 |
| 2005-06-06 | -31.08 |
| 2005-06-03 | -30.46 |
| 2005-06-02 | -31.70 |
| 2005-06-01 | -31.70 |
| 2005-05-31 | -31.70 |
| 2005-05-30 | -29.23 |
| 2005-05-27 | -28.62 |
| 2005-05-26 | -28.00 |
| 2005-05-25 | -28.62 |
| 2005-05-24 | -29.23 |
| 2005-05-23 | -28.00 |
| 2005-05-20 | -25.54 |
| 2005-05-19 | -25.54 |
| 2005-05-18 | -24.93 |
| 2005-05-17 | -29.23 |
| 2005-05-13 | -28.00 |
| 2005-05-12 | -29.23 |
| 2005-05-11 | -28.00 |
| 2005-05-10 | -26.77 |
| 2005-05-09 | -26.77 |
| 2005-05-06 | -28.62 |
| 2005-05-05 | -30.46 |
| 2005-05-04 | -35.39 |
| 2005-05-03 | -37.23 |
| 2005-04-29 | -37.23 |
| 2005-04-28 | -37.23 |
| 2005-04-27 | -37.23 |
| 2005-04-26 | -37.23 |
| 2005-04-25 | -36.62 |
| 2005-04-22 | -36.00 |
| 2005-04-21 | -36.62 |
| 2005-04-20 | -36.62 |
| 2005-04-19 | -36.62 |
| 2005-04-18 | -37.23 |
| 2005-04-15 | -36.62 |
| 2005-04-14 | -34.77 |
| 2005-04-13 | -36.00 |
| 2005-04-12 | -36.62 |
| 2005-04-11 | -37.23 |
| 2005-04-08 | -37.23 |
| 2005-04-07 | -37.23 |
| 2005-04-06 | -37.85 |
| 2005-04-04 | -37.23 |
| 2005-04-01 | -36.00 |
| 2005-03-31 | -37.23 |
| 2005-03-30 | -36.62 |
| 2005-03-29 | -37.85 |
| 2005-03-24 | -36.62 |
| 2005-03-23 | -36.62 |
| 2005-03-22 | -35.39 |
| 2005-03-21 | -34.77 |
| 2005-03-18 | -33.54 |
| 2005-03-17 | -32.31 |
| 2005-03-16 | -33.54 |
| 2005-03-15 | -33.54 |
| 2005-03-14 | -32.31 |
| 2005-03-11 | -31.70 |
| 2005-03-10 | -31.08 |
| 2005-03-09 | -32.93 |
| 2005-03-08 | -32.93 |
| 2005-03-07 | -33.54 |
| 2005-03-04 | -32.31 |
| 2005-03-03 | -31.08 |
| 2005-03-02 | -32.31 |
| 2005-03-01 | -31.08 |
| 2005-02-28 | -29.85 |
| 2005-02-25 | -29.85 |
| 2005-02-24 | -28.62 |
| 2005-02-23 | -31.08 |
| 2005-02-22 | -32.31 |
| 2005-02-21 | -31.08 |
| 2005-02-18 | -31.70 |
| 2005-02-17 | -31.08 |
| 2005-02-16 | -33.54 |
| 2005-02-15 | -36.00 |
| 2005-02-14 | -36.00 |
| 2005-02-08 | -34.77 |
| 2005-02-07 | -36.62 |
| 2005-02-04 | -34.77 |
| 2005-02-03 | -37.23 |
| 2005-02-02 | -37.23 |
| 2005-02-01 | -37.23 |
| 2005-01-31 | -37.23 |
| 2005-01-28 | -36.62 |
| 2005-01-27 | -35.39 |
| 2005-01-26 | -37.85 |
| 2005-01-25 | -37.85 |
| 2005-01-24 | -37.85 |
| 2005-01-21 | -37.85 |
| 2005-01-20 | -36.62 |
| 2005-01-19 | -36.62 |
| 2005-01-18 | -36.00 |
| 2005-01-17 | -37.23 |
| 2005-01-14 | -36.62 |
| 2005-01-13 | -36.00 |
| 2005-01-12 | -36.00 |
| 2005-01-11 | -37.23 |
| 2005-01-10 | -35.39 |
| 2005-01-07 | -34.77 |
| 2005-01-06 | -32.31 |
| 2005-01-05 | -32.93 |
| 2005-01-04 | -31.08 |
| 2005-01-03 | -29.85 |
| 2004-12-31 | -29.23 |
| 2004-12-30 | -29.85 |
| 2004-12-29 | -31.08 |
| 2004-12-28 | -31.08 |
| 2004-12-24 | -32.31 |
| 2004-12-23 | -32.31 |
| 2004-12-22 | -31.08 |
| 2004-12-21 | -31.70 |
| 2004-12-20 | -32.93 |
| 2004-12-17 | -32.31 |
| 2004-12-16 | -31.70 |
| 2004-12-15 | -30.46 |
| 2004-12-14 | -32.31 |
| 2004-12-13 | -31.70 |
| 2004-12-10 | -29.23 |
| 2004-12-09 | -32.31 |
| 2004-12-08 | -34.77 |
| 2004-12-07 | -34.16 |
| 2004-12-06 | -34.16 |
| 2004-12-03 | -33.54 |
| 2004-12-02 | -32.93 |
| 2004-12-01 | -32.31 |
| 2004-11-30 | -32.31 |
| 2004-11-29 | -33.54 |
| 2004-11-26 | -32.31 |
| 2004-11-25 | -31.08 |
| 2004-11-24 | -26.77 |
| 2004-11-23 | -28.00 |
| 2004-11-22 | -39.70 |
| 2004-11-19 | -42.16 |
| 2004-11-18 | -41.54 |
| 2004-11-17 | -41.54 |
| 2004-11-16 | -39.70 |
| 2004-11-15 | -39.70 |
| 2004-11-12 | -43.39 |
| 2004-11-11 | -38.46 |
| 2004-11-10 | -38.46 |
| 2004-11-09 | -38.46 |
| 2004-11-08 | -38.46 |
| 2004-11-05 | -38.46 |
| 2004-11-04 | -38.46 |
| 2004-11-03 | -38.46 |
| 2004-11-02 | -38.46 |
| 2004-11-01 | -38.46 |
| 2004-10-29 | -38.46 |
| 2004-10-28 | -38.46 |
| 2004-10-27 | -38.46 |
| 2004-10-26 | -38.46 |
| 2004-10-25 | -38.46 |
| 2004-10-21 | -38.46 |
| 2004-10-20 | -38.46 |
| 2004-10-19 | -38.46 |
| 2004-10-18 | -38.46 |
| 2004-10-15 | -38.46 |
| 2004-10-14 | -38.46 |
| 2004-10-13 | -38.46 |
| 2004-10-12 | -38.46 |
| 2004-10-11 | -38.46 |
| 2004-10-08 | -32.31 |
| 2004-10-07 | -32.31 |
| 2004-10-06 | -38.46 |
| 2004-10-05 | -38.46 |
| 2004-10-04 | -38.46 |
| 2004-09-30 | -38.46 |
| 2004-09-28 | -38.46 |
| 2004-09-27 | -38.46 |
| 2004-09-24 | -32.31 |
| 2004-09-23 | -38.46 |
| 2004-09-22 | -38.46 |
| 2004-09-21 | -32.31 |
| 2004-09-20 | -38.46 |
| 2004-09-17 | -38.46 |
| 2004-09-16 | -32.31 |
| 2004-09-15 | -38.46 |
| 2004-09-14 | -32.31 |
| 2004-09-13 | -32.31 |
| 2004-09-10 | -32.31 |
| 2004-09-09 | -32.31 |
| 2004-09-08 | -32.31 |
| 2004-09-07 | -32.31 |
| 2004-09-06 | -32.31 |
| 2004-09-03 | -32.31 |
| 2004-09-02 | -32.31 |
| 2004-09-01 | -26.16 |
| 2004-08-31 | -32.31 |
| 2004-08-30 | -32.31 |
| 2004-08-27 | -26.16 |
| 2004-08-26 | -32.31 |
| 2004-08-25 | -32.31 |
| 2004-08-24 | -32.31 |
| 2004-08-23 | -32.31 |
| 2004-08-20 | -32.31 |
| 2004-08-19 | -32.31 |
| 2004-08-18 | -32.31 |
| 2004-08-17 | -32.31 |
| 2004-08-16 | -32.31 |
| 2004-08-13 | -32.31 |
| 2004-08-12 | -26.16 |
| 2004-08-11 | -32.31 |
| 2004-08-10 | -32.31 |
| 2004-08-09 | -26.16 |
| 2004-08-06 | -28.62 |
| 2004-08-05 | -34.57 |
| 2004-08-04 | -28.62 |
| 2004-08-03 | -28.62 |
| 2004-08-02 | -28.62 |
| 2004-07-30 | -22.67 |
| 2004-07-29 | -22.67 |
| 2004-07-28 | -22.67 |
| 2004-07-27 | -22.67 |
| 2004-07-26 | -22.67 |
| 2004-07-23 | -34.57 |
| 2004-07-22 | -28.62 |
| 2004-07-21 | -34.57 |
| 2004-07-20 | -34.57 |
| 2004-07-19 | -34.57 |
| 2004-07-16 | -34.57 |
| 2004-07-15 | -34.57 |
| 2004-07-14 | -34.57 |
| 2004-07-13 | -34.57 |
| 2004-07-12 | -34.57 |
| 2004-07-09 | -34.57 |
| 2004-07-08 | -40.52 |
| 2004-07-07 | -40.52 |
| 2004-07-06 | -34.57 |
| 2004-07-05 | -34.57 |
| 2004-07-02 | -34.57 |
| 2004-06-30 | -34.57 |
| 2004-06-29 | -40.52 |
| 2004-06-28 | -40.52 |
| 2004-06-25 | -34.57 |
| 2004-06-24 | -34.57 |
| 2004-06-23 | -34.57 |
| 2004-06-21 | -34.57 |
| 2004-06-18 | -34.57 |
| 2004-06-17 | -40.52 |
| 2004-06-16 | -34.57 |
| 2004-06-15 | -34.57 |
| 2004-06-14 | -34.57 |
| 2004-06-11 | -34.57 |
| 2004-06-10 | -34.57 |
| 2004-06-09 | -34.57 |
| 2004-06-08 | -34.57 |
| 2004-06-07 | -28.62 |
| 2004-06-04 | -34.57 |
| 2004-06-03 | -40.52 |
| 2004-06-02 | -34.57 |
| 2004-06-01 | -34.57 |
| 2004-05-31 | -34.57 |
| 2004-05-28 | -28.62 |
| 2004-05-27 | -34.57 |
| 2004-05-25 | -34.57 |
| 2004-05-24 | -34.57 |
| 2004-05-21 | -34.57 |
| 2004-05-20 | -34.57 |
| 2004-05-19 | -34.57 |
| 2004-05-18 | -34.57 |
| 2004-05-17 | -40.52 |
| 2004-05-14 | -34.57 |
| 2004-05-13 | -34.57 |
| 2004-05-12 | -28.62 |
| 2004-05-11 | -28.62 |
| 2004-05-10 | -28.62 |
| 2004-05-07 | -28.62 |
| 2004-05-06 | -34.57 |
| 2004-05-05 | -34.57 |
| 2004-05-04 | -34.57 |
| 2004-05-03 | -34.57 |
| 2004-04-30 | -34.57 |
| 2004-04-29 | -34.57 |
| 2004-04-28 | -34.57 |
| 2004-04-27 | -34.57 |
| 2004-04-26 | -28.62 |
| 2004-04-23 | -28.62 |
| 2004-04-22 | -34.57 |
| 2004-04-21 | -34.57 |
| 2004-04-20 | -28.62 |
| 2004-04-19 | -22.67 |
| 2004-04-16 | -22.67 |
| 2004-04-15 | -22.67 |
| 2004-04-14 | -22.67 |
| 2004-04-13 | -22.67 |
| 2004-04-08 | -16.72 |
| 2004-04-07 | -16.72 |
| 2004-04-06 | -16.72 |
| 2004-04-02 | -16.72 |
| 2004-04-01 | -22.67 |
| 2004-03-31 | -22.67 |
| 2004-03-30 | -22.67 |
| 2004-03-29 | -16.72 |
| 2004-03-26 | -16.72 |
| 2004-03-25 | -16.72 |
| 2004-03-24 | -10.77 |
| 2004-03-23 | -16.72 |
| 2004-03-22 | -10.77 |
| 2004-03-19 | -16.72 |
| 2004-03-18 | -16.72 |
| 2004-03-17 | -10.77 |
| 2004-03-16 | -10.77 |
| 2004-03-15 | -10.77 |
| 2004-03-12 | -10.77 |
| 2004-03-11 | -10.77 |
| 2004-03-10 | -10.77 |
| 2004-03-09 | -10.77 |
| 2004-03-08 | -4.82 |
| 2004-03-05 | -4.82 |
| 2004-03-04 | -10.77 |
| 2004-03-03 | -16.72 |
| 2004-03-02 | -10.77 |
| 2004-03-01 | -4.82 |
| 2004-02-27 | -4.82 |
| 2004-02-26 | 1.12 |
| 2004-02-25 | 1.12 |
| 2004-02-24 | 7.07 |
| 2004-02-23 | 1.12 |
| 2004-02-20 | 1.12 |
| 2004-02-19 | 1.12 |
| 2004-02-18 | 1.12 |
| 2004-02-17 | 1.12 |
| 2004-02-16 | -4.82 |
| 2004-02-13 | 1.12 |
| 2004-02-12 | -10.77 |
| 2004-02-11 | -10.77 |
| 2004-02-10 | -10.77 |
| 2004-02-09 | -22.67 |
| 2004-02-06 | -28.62 |
| 2004-02-05 | -34.57 |
| 2004-02-04 | -34.57 |
| 2004-02-03 | -34.57 |
| 2004-02-02 | -34.57 |
| 2004-01-30 | -34.57 |
| 2004-01-29 | -28.62 |
| 2004-01-28 | -28.62 |
| 2004-01-27 | -28.62 |
| 2004-01-26 | -28.62 |
| 2004-01-21 | -28.62 |
| 2004-01-20 | -28.62 |
| 2004-01-19 | -28.62 |
| 2004-01-16 | -28.62 |
| 2004-01-15 | -28.62 |
| 2004-01-14 | -22.67 |
| 2004-01-13 | -22.67 |
| 2004-01-12 | -16.72 |
| 2004-01-09 | -22.67 |
| 2004-01-08 | -22.67 |
| 2004-01-07 | -16.72 |
| 2004-01-06 | -22.67 |
| 2004-01-05 | -16.72 |
| 2004-01-02 | -16.72 |
| 2003-12-31 | -16.72 |
| 2003-12-30 | -10.77 |
| 2003-12-29 | -10.77 |
| 2003-12-24 | -10.77 |
| 2003-12-23 | -16.72 |
| 2003-12-22 | -16.72 |
| 2003-12-19 | -22.67 |
| 2003-12-18 | -28.62 |
| 2003-12-17 | -10.77 |
| 2003-12-16 | -10.77 |
| 2003-12-15 | -10.77 |
| 2003-12-12 | -10.77 |
| 2003-12-11 | -4.82 |
| 2003-12-10 | -4.82 |
| 2003-12-09 | -4.82 |
| 2003-12-08 | -4.82 |
| 2003-12-05 | -4.82 |
| 2003-12-04 | 1.12 |
| 2003-12-03 | 1.12 |
| 2003-12-02 | 1.12 |
| 2003-12-01 | 1.12 |
| 2003-11-28 | 1.12 |
| 2003-11-27 | 1.12 |
| 2003-11-26 | 1.12 |
| 2003-11-25 | 1.12 |
| 2003-11-24 | 1.12 |
| 2003-11-21 | 7.07 |
| 2003-11-20 | 1.12 |
| 2003-11-19 | 1.12 |
| 2003-11-18 | 7.07 |
| 2003-11-17 | 7.07 |
| 2003-11-14 | 7.07 |
| 2003-11-13 | 7.07 |
| 2003-11-12 | 13.02 |
| 2003-11-11 | 7.07 |
| 2003-11-10 | 7.07 |
| 2003-11-07 | 7.07 |
| 2003-11-06 | 7.07 |
| 2003-11-05 | 7.07 |
| 2003-11-04 | 7.07 |
| 2003-11-03 | 13.02 |
| 2003-10-31 | 18.97 |
| 2003-10-30 | 13.02 |
| 2003-10-29 | 18.97 |
| 2003-10-28 | 13.02 |
| 2003-10-27 | 7.07 |
| 2003-10-24 | 13.02 |
| 2003-10-23 | 7.07 |
| 2003-10-22 | 13.02 |
| 2003-10-21 | 13.02 |
| 2003-10-20 | 13.02 |
| 2003-10-17 | 13.02 |
| 2003-10-16 | 13.02 |
| 2003-10-15 | 13.02 |
| 2003-10-14 | 7.07 |
| 2003-10-13 | 13.02 |
| 2003-10-10 | 13.02 |
| 2003-10-09 | 7.07 |
| 2003-10-08 | 18.97 |
| 2003-10-07 | 24.92 |
| 2003-10-06 | 24.92 |
| 2003-10-03 | 24.92 |
| 2003-10-02 | 24.92 |
| 2003-09-30 | 18.97 |
| 2003-09-29 | 18.97 |
| 2003-09-26 | 24.92 |
| 2003-09-25 | 24.92 |
| 2003-09-24 | 30.87 |
| 2003-09-23 | 24.92 |
| 2003-09-22 | 24.92 |
| 2003-09-19 | 30.87 |
| 2003-09-18 | 30.87 |
| 2003-09-17 | 42.76 |
| 2003-09-16 | 42.76 |
| 2003-09-15 | 36.81 |
| 2003-09-11 | 42.76 |
| 2003-09-10 | 42.76 |
| 2003-09-09 | 36.81 |
| 2003-09-08 | 48.71 |
| 2003-09-05 | 48.71 |
| 2003-09-04 | 54.66 |
| 2003-09-03 | 66.56 |
| 2003-09-02 | 48.71 |
| 2003-09-01 | 36.81 |
| 2003-08-29 | 36.81 |
| 2003-08-28 | 36.81 |
| 2003-08-27 | 42.76 |
| 2003-08-26 | 42.76 |
| 2003-08-25 | 48.71 |
| 2003-08-22 | 48.71 |
| 2003-08-21 | 48.71 |
| 2003-08-20 | 42.76 |
| 2003-08-19 | 42.76 |
| 2003-08-18 | 42.76 |
| 2003-08-15 | 54.66 |
| 2003-08-14 | 60.61 |
| 2003-08-13 | 60.61 |
| 2003-08-12 | 66.56 |
| 2003-08-11 | 54.66 |
| 2003-08-08 | 54.66 |
| 2003-08-07 | 48.71 |
| 2003-08-06 | 54.66 |
| 2003-08-05 | 58.82 |
| 2003-08-04 | 47.06 |
| 2003-08-01 | 47.06 |
| 2003-07-31 | 47.06 |
| 2003-07-30 | 29.41 |
| 2003-07-29 | 29.41 |
| 2003-07-28 | 29.41 |
| 2003-07-25 | 23.53 |
| 2003-07-24 | 23.53 |
| 2003-07-23 | 11.76 |
| 2003-07-22 | 58.82 |
| 2003-07-21 | 76.47 |
| 2003-07-18 | 76.47 |
| 2003-07-17 | 88.24 |
| 2003-07-16 | 105.88 |
| 2003-07-15 | 88.24 |
| 2003-07-14 | 82.35 |
| 2003-07-11 | 58.82 |
| 2003-07-10 | 58.82 |
| 2003-07-09 | 41.18 |
| 2003-07-08 | 35.29 |
| 2003-07-07 | 41.18 |
| 2003-07-04 | 23.53 |
| 2003-07-03 | 17.65 |
| 2003-07-02 | 11.76 |
| 2003-06-30 | 5.88 |
| 2003-06-27 | 17.65 |
| 2003-06-26 | -5.88 |
| 2003-06-25 | -17.65 |
| 2003-06-24 | -17.65 |
| 2003-06-23 | -17.65 |
| 2003-06-20 | -17.65 |
| 2003-06-19 | -29.41 |
| 2003-06-18 | -29.41 |
| 2003-06-17 | -29.41 |
| 2003-06-16 | -29.41 |
| 2003-06-13 | -23.53 |
| 2003-06-12 | -23.53 |
| 2003-06-11 | -29.41 |
| 2003-06-10 | -29.41 |
| 2003-06-09 | -29.41 |
| 2003-06-06 | -29.41 |
| 2003-06-05 | -29.41 |
| 2003-06-03 | -29.41 |
| 2003-06-02 | -29.41 |
| 2003-05-30 | -29.41 |
| 2003-05-29 | -35.29 |
| 2003-05-28 | -29.41 |
| 2003-05-27 | -23.53 |
| 2003-05-26 | -23.53 |
| 2003-05-23 | -29.41 |
| 2003-05-22 | -29.41 |
| 2003-05-21 | -23.53 |
| 2003-05-20 | -29.41 |
| 2003-05-19 | -23.53 |
| 2003-05-16 | -23.53 |
| 2003-05-15 | -29.41 |
| 2003-05-14 | -29.41 |
| 2003-05-13 | -29.41 |
| 2003-05-12 | -35.29 |
| 2003-05-09 | -35.29 |
| 2003-05-07 | -35.29 |
| 2003-05-06 | -41.18 |
| 2003-05-05 | -35.29 |
| 2003-05-02 | -41.18 |
| 2003-04-30 | -41.18 |
| 2003-04-29 | -35.29 |
| 2003-04-28 | -35.29 |
| 2003-04-25 | -29.41 |
| 2003-04-24 | -23.53 |
| 2003-04-23 | -29.41 |
| 2003-04-22 | -29.41 |
| 2003-04-17 | -29.41 |
| 2003-04-16 | -29.41 |
| 2003-04-15 | -29.41 |
| 2003-04-14 | -23.53 |
| 2003-04-11 | -23.53 |
| 2003-04-10 | -23.53 |
| 2003-04-09 | -23.53 |
| 2003-04-08 | -17.65 |
| 2003-04-07 | -17.65 |
| 2003-04-04 | -17.65 |
| 2003-04-03 | -17.65 |
| 2003-04-02 | -17.65 |
| 2003-04-01 | -17.65 |
| 2003-03-31 | -17.65 |
| 2003-03-28 | -11.76 |
| 2003-03-27 | -5.88 |
| 2003-03-26 | -11.76 |
| 2003-03-25 | -11.76 |
| 2003-03-24 | -17.65 |
| 2003-03-21 | -11.76 |
| 2003-03-20 | -11.76 |
| 2003-03-19 | -17.65 |
| 2003-03-18 | -17.65 |
| 2003-03-17 | -17.65 |
| 2003-03-14 | -17.65 |
| 2003-03-13 | -17.65 |
| 2003-03-12 | -11.76 |
| 2003-03-11 | -17.65 |
| 2003-03-10 | -17.65 |
| 2003-03-07 | -11.76 |
| 2003-03-06 | -17.65 |
| 2003-03-05 | -11.76 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | -11.76 |
| 2003-02-27 | -5.88 |
| 2003-02-26 | -11.76 |
| 2003-02-25 | -5.88 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | -17.65 |
| 2003-02-20 | -17.65 |
| 2003-02-19 | -11.76 |
| 2003-02-18 | -17.65 |
| 2003-02-17 | -17.65 |
| 2003-02-14 | -23.53 |
| 2003-02-13 | -17.65 |
| 2003-02-12 | -17.65 |
| 2003-02-11 | -17.65 |
| 2003-02-10 | -17.65 |
| 2003-02-07 | -11.76 |
| 2003-02-06 | -17.65 |
| 2003-02-05 | -29.41 |
| 2003-02-04 | -23.53 |
| 2003-01-30 | -17.65 |
| 2003-01-29 | -23.53 |
| 2003-01-28 | -23.53 |
| 2003-01-27 | -11.76 |
| 2003-01-24 | -5.88 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | -5.88 |
| 2003-01-21 | -5.88 |
| 2003-01-20 | 11.76 |
| 2003-01-17 | 5.88 |
| 2003-01-16 | 11.76 |
| 2003-01-15 | 11.76 |
| 2003-01-14 | 11.76 |
| 2003-01-13 | 5.88 |
| 2003-01-10 | 17.65 |
| 2003-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy