Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-08-22 | 1,741.59 |
| 2025-08-21 | 1,727.76 |
| 2025-08-20 | 1,748.96 |
| 2025-08-19 | 1,783.99 |
| 2025-08-18 | 1,725.92 |
| 2025-08-15 | 1,673.38 |
| 2025-08-14 | 1,646.65 |
| 2025-08-13 | 1,678.91 |
| 2025-08-12 | 1,677.07 |
| 2025-08-11 | 1,639.28 |
| 2025-08-08 | 1,596.88 |
| 2025-08-07 | 1,596.88 |
| 2025-08-06 | 1,594.12 |
| 2025-08-05 | 1,575.68 |
| 2025-08-04 | 1,568.31 |
| 2025-08-01 | 1,527.75 |
| 2025-07-31 | 1,529.60 |
| 2025-07-30 | 1,590.43 |
| 2025-07-29 | 1,664.17 |
| 2025-07-28 | 1,658.64 |
| 2025-07-25 | 1,693.66 |
| 2025-07-24 | 1,664.17 |
| 2025-07-23 | 1,642.05 |
| 2025-07-22 | 1,632.83 |
| 2025-07-21 | 1,599.65 |
| 2025-07-18 | 1,643.89 |
| 2025-07-17 | 1,653.11 |
| 2025-07-16 | 1,583.06 |
| 2025-07-15 | 1,581.21 |
| 2025-07-14 | 1,557.25 |
| 2025-07-11 | 1,520.38 |
| 2025-07-10 | 1,522.22 |
| 2025-07-09 | 1,466.92 |
| 2025-07-08 | 1,424.52 |
| 2025-07-07 | 1,406.09 |
| 2025-07-04 | 1,398.71 |
| 2025-07-03 | 1,417.15 |
| 2025-07-02 | 1,404.24 |
| 2025-06-30 | 1,371.06 |
| 2025-06-27 | 1,372.90 |
| 2025-06-26 | 1,372.90 |
| 2025-06-25 | 1,448.48 |
| 2025-06-24 | 1,466.92 |
| 2025-06-23 | 1,418.99 |
| 2025-06-20 | 1,391.34 |
| 2025-06-19 | 1,360.00 |
| 2025-06-18 | 1,391.34 |
| 2025-06-17 | 1,407.93 |
| 2025-06-16 | 1,413.46 |
| 2025-06-13 | 1,406.09 |
| 2025-06-12 | 1,442.95 |
| 2025-06-11 | 1,489.04 |
| 2025-06-10 | 1,484.43 |
| 2025-06-09 | 1,488.05 |
| 2025-06-06 | 1,522.41 |
| 2025-06-05 | 1,536.88 |
| 2025-06-04 | 1,547.74 |
| 2025-06-03 | 1,504.33 |
| 2025-06-02 | 1,479.01 |
| 2025-05-30 | 1,493.48 |
| 2025-05-29 | 1,500.71 |
| 2025-05-28 | 1,495.28 |
| 2025-05-27 | 1,533.27 |
| 2025-05-26 | 1,562.21 |
| 2025-05-23 | 1,735.84 |
| 2025-05-22 | 1,717.76 |
| 2025-05-21 | 1,740.36 |
| 2025-05-20 | 1,685.20 |
| 2025-05-19 | 1,639.98 |
| 2025-05-16 | 1,685.20 |
| 2025-05-15 | 1,670.73 |
| 2025-05-14 | 1,630.94 |
| 2025-05-13 | 1,589.34 |
| 2025-05-12 | 1,616.47 |
| 2025-05-09 | 1,560.40 |
| 2025-05-08 | 1,484.43 |
| 2025-05-07 | 1,417.51 |
| 2025-05-06 | 1,413.89 |
| 2025-05-02 | 1,408.47 |
| 2025-04-30 | 1,379.53 |
| 2025-04-29 | 1,388.57 |
| 2025-04-28 | 1,328.88 |
| 2025-04-25 | 1,345.16 |
| 2025-04-24 | 1,323.46 |
| 2025-04-23 | 1,359.63 |
| 2025-04-22 | 1,319.84 |
| 2025-04-17 | 1,301.75 |
| 2025-04-16 | 1,298.13 |
| 2025-04-15 | 1,379.53 |
| 2025-04-14 | 1,395.80 |
| 2025-04-11 | 1,336.12 |
| 2025-04-10 | 1,249.30 |
| 2025-04-09 | 1,195.04 |
| 2025-04-08 | 1,162.48 |
| 2025-04-07 | 1,113.65 |
| 2025-04-03 | 1,435.60 |
| 2025-04-02 | 1,473.58 |
| 2025-04-01 | 1,403.04 |
| 2025-03-31 | 1,404.85 |
| 2025-03-28 | 1,410.27 |
| 2025-03-27 | 1,437.41 |
| 2025-03-26 | 1,453.68 |
| 2025-03-25 | 1,408.47 |
| 2025-03-24 | 1,497.09 |
| 2025-03-21 | 1,455.49 |
| 2025-03-20 | 1,549.55 |
| 2025-03-19 | 1,526.03 |
| 2025-03-18 | 1,526.03 |
| 2025-03-17 | 1,466.34 |
| 2025-03-14 | 1,498.90 |
| 2025-03-13 | 1,450.07 |
| 2025-03-12 | 1,484.43 |
| 2025-03-11 | 1,459.11 |
| 2025-03-10 | 1,451.87 |
| 2025-03-07 | 1,515.18 |
| 2025-03-06 | 1,522.41 |
| 2025-03-05 | 1,471.77 |
| 2025-03-04 | 1,426.55 |
| 2025-03-03 | 1,518.80 |
| 2025-02-28 | 1,486.24 |
| 2025-02-27 | 1,616.47 |
| 2025-02-26 | 1,518.80 |
| 2025-02-25 | 1,527.84 |
| 2025-02-24 | 1,479.01 |
| 2025-02-21 | 1,479.01 |
| 2025-02-20 | 1,469.96 |
| 2025-02-19 | 1,518.80 |
| 2025-02-18 | 1,506.14 |
| 2025-02-17 | 1,426.55 |
| 2025-02-14 | 1,450.07 |
| 2025-02-13 | 1,388.57 |
| 2025-02-12 | 1,435.60 |
| 2025-02-11 | 1,337.93 |
| 2025-02-10 | 1,502.52 |
| 2025-02-07 | 1,502.52 |
| 2025-02-06 | 1,383.14 |
| 2025-02-05 | 1,298.13 |
| 2025-02-04 | 1,341.54 |
| 2025-02-03 | 1,236.64 |
| 2025-01-28 | 1,193.23 |
| 2025-01-27 | 1,207.70 |
| 2025-01-24 | 1,207.70 |
| 2025-01-23 | 1,180.57 |
| 2025-01-22 | 1,185.99 |
| 2025-01-21 | 1,233.02 |
| 2025-01-20 | 1,193.23 |
| 2025-01-17 | 1,191.42 |
| 2025-01-16 | 1,176.95 |
| 2025-01-15 | 1,129.92 |
| 2025-01-14 | 1,162.48 |
| 2025-01-13 | 1,128.12 |
| 2025-01-10 | 1,144.39 |
| 2025-01-09 | 1,162.48 |
| 2025-01-08 | 1,164.29 |
| 2025-01-07 | 1,164.29 |
| 2025-01-06 | 1,184.19 |
| 2025-01-03 | 1,182.38 |
| 2025-01-02 | 1,173.33 |
| 2024-12-31 | 1,240.26 |
| 2024-12-30 | 1,223.98 |
| 2024-12-27 | 1,252.92 |
| 2024-12-24 | 1,287.28 |
| 2024-12-23 | 1,265.58 |
| 2024-12-20 | 1,285.47 |
| 2024-12-19 | 1,299.94 |
| 2024-12-18 | 1,318.03 |
| 2024-12-17 | 1,261.96 |
| 2024-12-16 | 1,272.81 |
| 2024-12-13 | 1,281.86 |
| 2024-12-12 | 1,356.01 |
| 2024-12-11 | 1,332.50 |
| 2024-12-10 | 1,318.03 |
| 2024-12-09 | 1,294.52 |
| 2024-12-06 | 1,233.02 |
| 2024-12-05 | 1,213.12 |
| 2024-12-04 | 1,207.70 |
| 2024-12-03 | 1,207.70 |
| 2024-12-02 | 1,204.08 |
| 2024-11-29 | 1,153.44 |
| 2024-11-28 | 1,146.20 |
| 2024-11-27 | 1,088.32 |
| 2024-11-26 | 1,075.66 |
| 2024-11-25 | 1,075.66 |
| 2024-11-22 | 1,061.19 |
| 2024-11-21 | 1,115.45 |
| 2024-11-20 | 1,104.60 |
| 2024-11-19 | 1,129.92 |
| 2024-11-18 | 1,144.39 |
| 2024-11-15 | 1,091.94 |
| 2024-11-14 | 1,157.05 |
| 2024-11-13 | 1,169.72 |
| 2024-11-12 | 1,193.23 |
| 2024-11-11 | 1,220.36 |
| 2024-11-08 | 1,233.02 |
| 2024-11-07 | 1,196.85 |
| 2024-11-06 | 1,214.93 |
| 2024-11-05 | 1,254.73 |
| 2024-11-04 | 1,209.51 |
| 2024-11-01 | 1,151.63 |
| 2024-10-31 | 1,135.35 |
| 2024-10-30 | 1,204.08 |
| 2024-10-29 | 1,243.87 |
| 2024-10-28 | 1,247.49 |
| 2024-10-25 | 1,260.15 |
| 2024-10-24 | 1,157.05 |
| 2024-10-23 | 1,214.93 |
| 2024-10-22 | 1,133.54 |
| 2024-10-21 | 1,052.15 |
| 2024-10-18 | 1,039.49 |
| 2024-10-17 | 983.42 |
| 2024-10-16 | 994.27 |
| 2024-10-15 | 985.23 |
| 2024-10-14 | 1,053.96 |
| 2024-10-10 | 1,064.81 |
| 2024-10-09 | 965.33 |
| 2024-10-08 | 1,001.51 |
| 2024-10-07 | 1,157.05 |
| 2024-10-04 | 1,075.66 |
| 2024-10-03 | 1,032.25 |
| 2024-10-02 | 1,081.09 |
| 2024-09-30 | 1,001.51 |
| 2024-09-27 | 974.37 |
| 2024-09-26 | 907.45 |
| 2024-09-25 | 851.38 |
| 2024-09-24 | 858.62 |
| 2024-09-23 | 820.63 |
| 2024-09-20 | 801.64 |
| 2024-09-19 | 742.86 |
| 2024-09-17 | 720.25 |
| 2024-09-16 | 715.73 |
| 2024-09-13 | 722.06 |
| 2024-09-12 | 715.73 |
| 2024-09-11 | 707.59 |
| 2024-09-10 | 694.93 |
| 2024-09-09 | 703.07 |
| 2024-09-05 | 706.69 |
| 2024-09-04 | 712.11 |
| 2024-09-03 | 707.59 |
| 2024-09-02 | 697.64 |
| 2024-08-30 | 697.64 |
| 2024-08-29 | 680.46 |
| 2024-08-28 | 675.94 |
| 2024-08-27 | 677.75 |
| 2024-08-26 | 642.48 |
| 2024-08-23 | 628.01 |
| 2024-08-22 | 622.58 |
| 2024-08-21 | 612.63 |
| 2024-08-20 | 611.73 |
| 2024-08-19 | 613.54 |
| 2024-08-16 | 601.78 |
| 2024-08-15 | 596.35 |
| 2024-08-14 | 593.64 |
| 2024-08-13 | 592.74 |
| 2024-08-12 | 590.02 |
| 2024-08-09 | 588.21 |
| 2024-08-08 | 580.98 |
| 2024-08-07 | 575.55 |
| 2024-08-06 | 577.36 |
| 2024-08-05 | 583.69 |
| 2024-08-02 | 598.16 |
| 2024-08-01 | 623.48 |
| 2024-07-31 | 619.87 |
| 2024-07-30 | 606.30 |
| 2024-07-29 | 613.54 |
| 2024-07-26 | 609.02 |
| 2024-07-25 | 604.49 |
| 2024-07-24 | 613.54 |
| 2024-07-23 | 620.77 |
| 2024-07-22 | 624.39 |
| 2024-07-19 | 629.82 |
| 2024-07-18 | 638.86 |
| 2024-07-17 | 644.28 |
| 2024-07-16 | 642.48 |
| 2024-07-15 | 644.28 |
| 2024-07-12 | 661.47 |
| 2024-07-11 | 650.62 |
| 2024-07-10 | 638.86 |
| 2024-07-09 | 637.05 |
| 2024-07-08 | 647.00 |
| 2024-07-05 | 662.37 |
| 2024-07-04 | 686.79 |
| 2024-07-03 | 679.55 |
| 2024-07-02 | 666.89 |
| 2024-06-28 | 694.93 |
| 2024-06-27 | 704.88 |
| 2024-06-26 | 727.49 |
| 2024-06-25 | 710.30 |
| 2024-06-24 | 696.74 |
| 2024-06-21 | 705.78 |
| 2024-06-20 | 726.81 |
| 2024-06-19 | 734.04 |
| 2024-06-18 | 702.41 |
| 2024-06-17 | 701.51 |
| 2024-06-14 | 703.32 |
| 2024-06-13 | 717.77 |
| 2024-06-12 | 704.22 |
| 2024-06-11 | 744.88 |
| 2024-06-07 | 761.15 |
| 2024-06-06 | 766.45 |
| 2024-06-05 | 768.21 |
| 2024-06-04 | 756.73 |
| 2024-06-03 | 765.56 |
| 2024-05-31 | 736.42 |
| 2024-05-30 | 752.31 |
| 2024-05-29 | 773.51 |
| 2024-05-28 | 784.99 |
| 2024-05-27 | 780.58 |
| 2024-05-24 | 773.51 |
| 2024-05-23 | 786.76 |
| 2024-05-22 | 816.79 |
| 2024-05-21 | 804.43 |
| 2024-05-20 | 839.75 |
| 2024-05-17 | 802.66 |
| 2024-05-16 | 802.66 |
| 2024-05-14 | 802.66 |
| 2024-05-13 | 777.93 |
| 2024-05-10 | 773.51 |
| 2024-05-09 | 771.75 |
| 2024-05-08 | 760.26 |
| 2024-05-07 | 772.63 |
| 2024-05-06 | 775.28 |
| 2024-05-03 | 781.46 |
| 2024-05-02 | 770.86 |
| 2024-04-30 | 741.72 |
| 2024-04-29 | 743.48 |
| 2024-04-26 | 729.35 |
| 2024-04-25 | 712.57 |
| 2024-04-24 | 703.74 |
| 2024-04-23 | 686.96 |
| 2024-04-22 | 680.77 |
| 2024-04-19 | 678.12 |
| 2024-04-18 | 699.32 |
| 2024-04-17 | 686.96 |
| 2024-04-16 | 688.72 |
| 2024-04-15 | 717.87 |
| 2024-04-12 | 735.53 |
| 2024-04-11 | 764.68 |
| 2024-04-10 | 767.33 |
| 2024-04-09 | 746.13 |
| 2024-04-08 | 731.12 |
| 2024-04-05 | 730.23 |
| 2024-04-03 | 718.75 |
| 2024-04-02 | 734.65 |
| 2024-03-28 | 716.10 |
| 2024-03-27 | 705.50 |
| 2024-03-26 | 711.69 |
| 2024-03-25 | 684.31 |
| 2024-03-22 | 712.57 |
| 2024-03-21 | 720.52 |
| 2024-03-20 | 679.89 |
| 2024-03-19 | 683.42 |
| 2024-03-18 | 681.66 |
| 2024-03-15 | 669.29 |
| 2024-03-14 | 677.24 |
| 2024-03-13 | 679.01 |
| 2024-03-12 | 680.77 |
| 2024-03-11 | 659.58 |
| 2024-03-08 | 645.44 |
| 2024-03-07 | 639.26 |
| 2024-03-06 | 648.98 |
| 2024-03-05 | 633.08 |
| 2024-03-04 | 656.93 |
| 2024-03-01 | 663.11 |
| 2024-02-29 | 656.04 |
| 2024-02-28 | 645.44 |
| 2024-02-27 | 662.23 |
| 2024-02-26 | 643.68 |
| 2024-02-23 | 631.31 |
| 2024-02-22 | 637.50 |
| 2024-02-21 | 626.01 |
| 2024-02-20 | 614.53 |
| 2024-02-19 | 615.41 |
| 2024-02-16 | 632.20 |
| 2024-02-15 | 613.65 |
| 2024-02-14 | 606.58 |
| 2024-02-09 | 595.10 |
| 2024-02-08 | 610.12 |
| 2024-02-07 | 610.12 |
| 2024-02-06 | 623.36 |
| 2024-02-05 | 573.02 |
| 2024-02-02 | 576.55 |
| 2024-02-01 | 548.29 |
| 2024-01-31 | 551.82 |
| 2024-01-30 | 560.65 |
| 2024-01-29 | 581.85 |
| 2024-01-26 | 586.27 |
| 2024-01-25 | 601.28 |
| 2024-01-24 | 599.52 |
| 2024-01-23 | 588.03 |
| 2024-01-22 | 562.42 |
| 2024-01-19 | 593.33 |
| 2024-01-18 | 590.68 |
| 2024-01-17 | 580.09 |
| 2024-01-16 | 605.70 |
| 2024-01-15 | 609.23 |
| 2024-01-12 | 613.65 |
| 2024-01-11 | 619.83 |
| 2024-01-10 | 613.65 |
| 2024-01-09 | 619.83 |
| 2024-01-08 | 618.06 |
| 2024-01-05 | 643.68 |
| 2024-01-04 | 635.73 |
| 2024-01-03 | 633.08 |
| 2024-01-02 | 637.50 |
| 2023-12-29 | 658.69 |
| 2023-12-28 | 646.33 |
| 2023-12-27 | 599.52 |
| 2023-12-22 | 588.03 |
| 2023-12-21 | 596.87 |
| 2023-12-20 | 601.28 |
| 2023-12-19 | 597.75 |
| 2023-12-18 | 601.28 |
| 2023-12-15 | 613.65 |
| 2023-12-14 | 604.82 |
| 2023-12-13 | 597.75 |
| 2023-12-12 | 595.10 |
| 2023-12-11 | 582.74 |
| 2023-12-08 | 591.57 |
| 2023-12-07 | 603.05 |
| 2023-12-06 | 616.30 |
| 2023-12-05 | 611.00 |
| 2023-12-04 | 620.71 |
| 2023-12-01 | 626.01 |
| 2023-11-30 | 651.63 |
| 2023-11-29 | 673.71 |
| 2023-11-28 | 699.32 |
| 2023-11-27 | 703.74 |
| 2023-11-24 | 709.92 |
| 2023-11-23 | 741.72 |
| 2023-11-22 | 724.93 |
| 2023-11-21 | 734.65 |
| 2023-11-20 | 744.37 |
| 2023-11-17 | 743.48 |
| 2023-11-16 | 743.48 |
| 2023-11-15 | 755.85 |
| 2023-11-14 | 721.40 |
| 2023-11-13 | 720.52 |
| 2023-11-10 | 718.75 |
| 2023-11-09 | 743.48 |
| 2023-11-08 | 744.37 |
| 2023-11-07 | 762.91 |
| 2023-11-06 | 765.56 |
| 2023-11-03 | 737.30 |
| 2023-11-02 | 711.69 |
| 2023-11-01 | 681.66 |
| 2023-10-31 | 683.42 |
| 2023-10-30 | 694.91 |
| 2023-10-27 | 687.84 |
| 2023-10-26 | 677.24 |
| 2023-10-25 | 675.47 |
| 2023-10-24 | 668.41 |
| 2023-10-20 | 673.71 |
| 2023-10-19 | 686.07 |
| 2023-10-18 | 724.05 |
| 2023-10-17 | 717.87 |
| 2023-10-16 | 713.45 |
| 2023-10-13 | 723.17 |
| 2023-10-12 | 734.65 |
| 2023-10-11 | 703.74 |
| 2023-10-10 | 698.44 |
| 2023-10-09 | 692.26 |
| 2023-10-06 | 686.96 |
| 2023-10-05 | 682.54 |
| 2023-10-04 | 684.31 |
| 2023-10-03 | 695.79 |
| 2023-09-29 | 716.10 |
| 2023-09-28 | 701.09 |
| 2023-09-27 | 708.15 |
| 2023-09-26 | 707.27 |
| 2023-09-25 | 722.29 |
| 2023-09-22 | 740.83 |
| 2023-09-21 | 726.70 |
| 2023-09-20 | 737.30 |
| 2023-09-19 | 752.31 |
| 2023-09-18 | 760.26 |
| 2023-09-15 | 751.43 |
| 2023-09-14 | 752.31 |
| 2023-09-13 | 756.73 |
| 2023-09-12 | 769.98 |
| 2023-09-11 | 764.68 |
| 2023-09-07 | 753.20 |
| 2023-09-06 | 767.33 |
| 2023-09-05 | 769.98 |
| 2023-09-04 | 790.29 |
| 2023-08-31 | 760.26 |
| 2023-08-30 | 768.21 |
| 2023-08-29 | 767.33 |
| 2023-08-28 | 743.48 |
| 2023-08-25 | 739.95 |
| 2023-08-24 | 734.65 |
| 2023-08-23 | 712.57 |
| 2023-08-22 | 721.40 |
| 2023-08-21 | 716.10 |
| 2023-08-18 | 735.53 |
| 2023-08-17 | 757.61 |
| 2023-08-16 | 745.25 |
| 2023-08-15 | 754.08 |
| 2023-08-14 | 762.91 |
| 2023-08-11 | 780.58 |
| 2023-08-10 | 806.19 |
| 2023-08-09 | 811.49 |
| 2023-08-08 | 816.79 |
| 2023-08-07 | 845.05 |
| 2023-08-04 | 853.89 |
| 2023-08-03 | 850.35 |
| 2023-08-02 | 855.65 |
| 2023-08-01 | 869.78 |
| 2023-07-31 | 894.51 |
| 2023-07-28 | 866.25 |
| 2023-07-27 | 862.72 |
| 2023-07-26 | 786.76 |
| 2023-07-25 | 792.06 |
| 2023-07-24 | 727.58 |
| 2023-07-21 | 744.37 |
| 2023-07-20 | 750.55 |
| 2023-07-19 | 755.85 |
| 2023-07-18 | 759.38 |
| 2023-07-14 | 762.91 |
| 2023-07-13 | 769.98 |
| 2023-07-12 | 763.80 |
| 2023-07-11 | 758.50 |
| 2023-07-10 | 747.90 |
| 2023-07-07 | 751.43 |
| 2023-07-06 | 763.80 |
| 2023-07-05 | 774.40 |
| 2023-07-04 | 795.59 |
| 2023-07-03 | 797.36 |
| 2023-06-30 | 744.37 |
| 2023-06-29 | 721.40 |
| 2023-06-28 | 727.58 |
| 2023-06-27 | 730.23 |
| 2023-06-26 | 716.99 |
| 2023-06-23 | 715.22 |
| 2023-06-21 | 746.13 |
| 2023-06-20 | 759.38 |
| 2023-06-19 | 781.46 |
| 2023-06-16 | 777.93 |
| 2023-06-15 | 777.05 |
| 2023-06-14 | 759.38 |
| 2023-06-13 | 754.08 |
| 2023-06-12 | 742.60 |
| 2023-06-09 | 742.60 |
| 2023-06-08 | 730.23 |
| 2023-06-07 | 742.60 |
| 2023-06-06 | 733.77 |
| 2023-06-05 | 728.47 |
| 2023-06-02 | 720.52 |
| 2023-06-01 | 678.20 |
| 2023-05-31 | 686.83 |
| 2023-05-30 | 698.06 |
| 2023-05-29 | 692.88 |
| 2023-05-25 | 701.52 |
| 2023-05-24 | 728.29 |
| 2023-05-23 | 736.07 |
| 2023-05-22 | 730.88 |
| 2023-05-19 | 713.61 |
| 2023-05-18 | 717.06 |
| 2023-05-17 | 717.93 |
| 2023-05-16 | 740.38 |
| 2023-05-15 | 749.02 |
| 2023-05-12 | 743.84 |
| 2023-05-11 | 752.48 |
| 2023-05-10 | 749.02 |
| 2023-05-09 | 732.61 |
| 2023-05-08 | 747.29 |
| 2023-05-05 | 734.34 |
| 2023-05-04 | 728.29 |
| 2023-05-03 | 711.88 |
| 2023-05-02 | 720.52 |
| 2023-04-28 | 733.47 |
| 2023-04-27 | 741.25 |
| 2023-04-26 | 742.11 |
| 2023-04-25 | 726.56 |
| 2023-04-24 | 732.61 |
| 2023-04-21 | 736.07 |
| 2023-04-20 | 752.48 |
| 2023-04-19 | 762.84 |
| 2023-04-18 | 796.52 |
| 2023-04-17 | 808.62 |
| 2023-04-14 | 775.80 |
| 2023-04-13 | 742.98 |
| 2023-04-12 | 750.75 |
| 2023-04-11 | 761.11 |
| 2023-04-06 | 742.11 |
| 2023-04-04 | 741.25 |
| 2023-04-03 | 768.89 |
| 2023-03-31 | 772.34 |
| 2023-03-30 | 761.11 |
| 2023-03-29 | 759.39 |
| 2023-03-28 | 761.11 |
| 2023-03-27 | 744.70 |
| 2023-03-24 | 765.43 |
| 2023-03-23 | 772.34 |
| 2023-03-22 | 742.98 |
| 2023-03-21 | 720.52 |
| 2023-03-20 | 690.29 |
| 2023-03-17 | 703.24 |
| 2023-03-16 | 691.15 |
| 2023-03-15 | 687.70 |
| 2023-03-14 | 669.56 |
| 2023-03-13 | 701.52 |
| 2023-03-10 | 717.93 |
| 2023-03-09 | 765.43 |
| 2023-03-08 | 784.43 |
| 2023-03-07 | 824.16 |
| 2023-03-06 | 815.53 |
| 2023-03-03 | 817.25 |
| 2023-03-02 | 805.16 |
| 2023-03-01 | 817.25 |
| 2023-02-28 | 779.25 |
| 2023-02-27 | 825.89 |
| 2023-02-24 | 832.80 |
| 2023-02-23 | 886.35 |
| 2023-02-22 | 882.90 |
| 2023-02-21 | 896.71 |
| 2023-02-20 | 894.99 |
| 2023-02-17 | 898.44 |
| 2023-02-16 | 910.53 |
| 2023-02-15 | 903.62 |
| 2023-02-14 | 910.53 |
| 2023-02-13 | 913.99 |
| 2023-02-10 | 903.62 |
| 2023-02-09 | 938.17 |
| 2023-02-08 | 915.72 |
| 2023-02-07 | 943.35 |
| 2023-02-06 | 950.26 |
| 2023-02-03 | 991.72 |
| 2023-02-02 | 1,009.00 |
| 2023-02-01 | 1,047.00 |
| 2023-01-31 | 991.72 |
| 2023-01-30 | 1,010.72 |
| 2023-01-27 | 1,026.27 |
| 2023-01-26 | 1,010.72 |
| 2023-01-20 | 939.90 |
| 2023-01-19 | 924.35 |
| 2023-01-18 | 908.81 |
| 2023-01-17 | 893.26 |
| 2023-01-16 | 912.26 |
| 2023-01-13 | 946.81 |
| 2023-01-12 | 957.17 |
| 2023-01-11 | 938.17 |
| 2023-01-10 | 967.54 |
| 2023-01-09 | 907.08 |
| 2023-01-06 | 931.26 |
| 2023-01-05 | 969.27 |
| 2023-01-04 | 939.90 |
| 2023-01-03 | 924.35 |
| 2022-12-30 | 884.62 |
| 2022-12-29 | 881.17 |
| 2022-12-28 | 881.17 |
| 2022-12-23 | 907.08 |
| 2022-12-22 | 932.99 |
| 2022-12-21 | 898.44 |
| 2022-12-20 | 903.62 |
| 2022-12-19 | 946.81 |
| 2022-12-16 | 967.54 |
| 2022-12-15 | 936.44 |
| 2022-12-14 | 941.63 |
| 2022-12-13 | 951.99 |
| 2022-12-12 | 938.17 |
| 2022-12-09 | 983.08 |
| 2022-12-08 | 989.99 |
| 2022-12-07 | 948.54 |
| 2022-12-06 | 967.54 |
| 2022-12-05 | 945.08 |
| 2022-12-02 | 900.17 |
| 2022-12-01 | 901.90 |
| 2022-11-30 | 882.90 |
| 2022-11-29 | 786.16 |
| 2022-11-28 | 735.20 |
| 2022-11-25 | 736.93 |
| 2022-11-24 | 762.84 |
| 2022-11-23 | 765.43 |
| 2022-11-22 | 770.61 |
| 2022-11-21 | 789.62 |
| 2022-11-18 | 801.71 |
| 2022-11-17 | 829.35 |
| 2022-11-16 | 839.71 |
| 2022-11-15 | 886.35 |
| 2022-11-14 | 810.34 |
| 2022-11-11 | 789.62 |
| 2022-11-10 | 741.25 |
| 2022-11-09 | 791.34 |
| 2022-11-08 | 848.35 |
| 2022-11-07 | 834.53 |
| 2022-11-04 | 786.16 |
| 2022-11-03 | 685.97 |
| 2022-11-02 | 719.66 |
| 2022-11-01 | 679.06 |
| 2022-10-31 | 628.97 |
| 2022-10-28 | 627.24 |
| 2022-10-27 | 678.20 |
| 2022-10-26 | 666.11 |
| 2022-10-25 | 664.38 |
| 2022-10-24 | 657.47 |
| 2022-10-21 | 710.15 |
| 2022-10-20 | 705.84 |
| 2022-10-19 | 747.29 |
| 2022-10-18 | 789.62 |
| 2022-10-17 | 752.48 |
| 2022-10-14 | 770.61 |
| 2022-10-13 | 748.16 |
| 2022-10-12 | 779.25 |
| 2022-10-11 | 782.71 |
| 2022-10-10 | 786.16 |
| 2022-10-07 | 841.44 |
| 2022-10-06 | 855.26 |
| 2022-10-05 | 893.26 |
| 2022-10-03 | 829.35 |
| 2022-09-30 | 834.53 |
| 2022-09-29 | 846.62 |
| 2022-09-28 | 879.44 |
| 2022-09-27 | 946.81 |
| 2022-09-26 | 948.54 |
| 2022-09-23 | 948.54 |
| 2022-09-22 | 964.08 |
| 2022-09-21 | 972.72 |
| 2022-09-20 | 1,024.54 |
| 2022-09-19 | 1,010.72 |
| 2022-09-16 | 1,028.00 |
| 2022-09-15 | 1,055.64 |
| 2022-09-14 | 1,081.55 |
| 2022-09-13 | 1,121.28 |
| 2022-09-09 | 1,123.00 |
| 2022-09-08 | 1,095.37 |
| 2022-09-07 | 1,133.37 |
| 2022-09-06 | 1,155.83 |
| 2022-09-05 | 1,116.10 |
| 2022-09-02 | 1,207.65 |
| 2022-09-01 | 1,233.56 |
| 2022-08-31 | 1,273.29 |
| 2022-08-30 | 1,304.38 |
| 2022-08-29 | 1,319.93 |
| 2022-08-26 | 1,295.75 |
| 2022-08-25 | 1,276.74 |
| 2022-08-24 | 1,233.56 |
| 2022-08-23 | 1,295.75 |
| 2022-08-22 | 1,389.03 |
| 2022-08-19 | 1,404.57 |
| 2022-08-18 | 1,352.75 |
| 2022-08-17 | 1,399.39 |
| 2022-08-16 | 1,406.30 |
| 2022-08-15 | 1,390.75 |
| 2022-08-12 | 1,406.30 |
| 2022-08-11 | 1,397.66 |
| 2022-08-10 | 1,370.02 |
| 2022-08-09 | 1,409.75 |
| 2022-08-08 | 1,435.67 |
| 2022-08-05 | 1,440.85 |
| 2022-08-04 | 1,473.67 |
| 2022-08-03 | 1,418.39 |
| 2022-08-02 | 1,368.30 |
| 2022-08-01 | 1,411.48 |
| 2022-07-29 | 1,238.74 |
| 2022-07-28 | 1,226.65 |
| 2022-07-27 | 1,245.65 |
| 2022-07-26 | 1,297.47 |
| 2022-07-25 | 1,283.65 |
| 2022-07-22 | 1,318.20 |
| 2022-07-21 | 1,316.47 |
| 2022-07-20 | 1,326.84 |
| 2022-07-19 | 1,325.11 |
| 2022-07-18 | 1,354.48 |
| 2022-07-15 | 1,340.66 |
| 2022-07-14 | 1,333.75 |
| 2022-07-13 | 1,340.66 |
| 2022-07-12 | 1,368.30 |
| 2022-07-11 | 1,351.02 |
| 2022-07-08 | 1,401.12 |
| 2022-07-07 | 1,411.48 |
| 2022-07-06 | 1,316.47 |
| 2022-07-05 | 1,352.75 |
| 2022-07-04 | 1,383.84 |
| 2022-06-30 | 1,440.85 |
| 2022-06-29 | 1,411.48 |
| 2022-06-28 | 1,546.22 |
| 2022-06-27 | 1,509.94 |
| 2022-06-24 | 1,449.48 |
| 2022-06-23 | 1,354.48 |
| 2022-06-22 | 1,254.29 |
| 2022-06-21 | 1,200.74 |
| 2022-06-20 | 1,205.92 |
| 2022-06-17 | 1,188.65 |
| 2022-06-16 | 1,157.55 |
| 2022-06-15 | 1,207.65 |
| 2022-06-14 | 1,162.74 |
| 2022-06-13 | 1,181.74 |
| 2022-06-10 | 1,226.65 |
| 2022-06-09 | 1,157.55 |
| 2022-06-08 | 1,209.38 |
| 2022-06-07 | 1,186.92 |
| 2022-06-06 | 1,212.83 |
| 2022-06-02 | 1,223.19 |
| 2022-06-01 | 1,198.15 |
| 2022-05-31 | 1,177.70 |
| 2022-05-30 | 1,141.93 |
| 2022-05-27 | 1,143.63 |
| 2022-05-26 | 1,135.11 |
| 2022-05-25 | 1,157.26 |
| 2022-05-24 | 1,102.75 |
| 2022-05-23 | 1,061.86 |
| 2022-05-20 | 1,065.27 |
| 2022-05-19 | 1,044.82 |
| 2022-05-18 | 1,072.08 |
| 2022-05-17 | 1,061.86 |
| 2022-05-16 | 968.16 |
| 2022-05-13 | 986.90 |
| 2022-05-12 | 905.13 |
| 2022-05-11 | 915.35 |
| 2022-05-10 | 850.61 |
| 2022-05-06 | 888.09 |
| 2022-05-05 | 957.94 |
| 2022-05-04 | 963.05 |
| 2022-05-03 | 959.64 |
| 2022-04-29 | 959.64 |
| 2022-04-28 | 928.98 |
| 2022-04-27 | 886.39 |
| 2022-04-26 | 854.02 |
| 2022-04-25 | 819.95 |
| 2022-04-22 | 888.09 |
| 2022-04-21 | 905.13 |
| 2022-04-20 | 935.79 |
| 2022-04-19 | 903.42 |
| 2022-04-14 | 905.13 |
| 2022-04-13 | 855.72 |
| 2022-04-12 | 857.43 |
| 2022-04-11 | 848.91 |
| 2022-04-08 | 922.16 |
| 2022-04-07 | 910.24 |
| 2022-04-06 | 934.09 |
| 2022-04-04 | 961.35 |
| 2022-04-01 | 954.53 |
| 2022-03-31 | 952.83 |
| 2022-03-30 | 978.38 |
| 2022-03-29 | 932.38 |
| 2022-03-28 | 888.09 |
| 2022-03-25 | 886.39 |
| 2022-03-24 | 928.98 |
| 2022-03-23 | 918.76 |
| 2022-03-22 | 903.42 |
| 2022-03-21 | 872.76 |
| 2022-03-18 | 917.05 |
| 2022-03-17 | 888.09 |
| 2022-03-16 | 891.50 |
| 2022-03-15 | 777.36 |
| 2022-03-14 | 799.50 |
| 2022-03-11 | 874.46 |
| 2022-03-10 | 913.64 |
| 2022-03-09 | 900.02 |
| 2022-03-08 | 854.02 |
| 2022-03-07 | 930.68 |
| 2022-03-04 | 1,017.56 |
| 2022-03-03 | 1,041.42 |
| 2022-03-02 | 1,111.26 |
| 2022-03-01 | 1,135.11 |
| 2022-02-28 | 1,128.30 |
| 2022-02-25 | 1,191.33 |
| 2022-02-24 | 1,191.33 |
| 2022-02-23 | 1,256.07 |
| 2022-02-22 | 1,232.22 |
| 2022-02-21 | 1,293.55 |
| 2022-02-18 | 1,319.10 |
| 2022-02-17 | 1,353.18 |
| 2022-02-16 | 1,356.58 |
| 2022-02-15 | 1,324.21 |
| 2022-02-14 | 1,298.66 |
| 2022-02-11 | 1,348.06 |
| 2022-02-10 | 1,382.14 |
| 2022-02-09 | 1,368.51 |
| 2022-02-08 | 1,336.14 |
| 2022-02-07 | 1,368.51 |
| 2022-02-04 | 1,368.51 |
| 2022-01-31 | 1,317.40 |
| 2022-01-28 | 1,315.70 |
| 2022-01-27 | 1,371.91 |
| 2022-01-26 | 1,424.73 |
| 2022-01-25 | 1,434.95 |
| 2022-01-24 | 1,497.98 |
| 2022-01-21 | 1,555.90 |
| 2022-01-20 | 1,537.16 |
| 2022-01-19 | 1,511.61 |
| 2022-01-18 | 1,538.87 |
| 2022-01-17 | 1,552.50 |
| 2022-01-14 | 1,603.60 |
| 2022-01-13 | 1,612.12 |
| 2022-01-12 | 1,603.60 |
| 2022-01-11 | 1,509.91 |
| 2022-01-10 | 1,569.53 |
| 2022-01-07 | 1,555.90 |
| 2022-01-06 | 1,595.09 |
| 2022-01-05 | 1,593.38 |
| 2022-01-04 | 1,710.08 |
| 2022-01-03 | 1,714.34 |
| 2021-12-31 | 1,714.34 |
| 2021-12-30 | 1,676.01 |
| 2021-12-29 | 1,684.53 |
| 2021-12-28 | 1,697.30 |
| 2021-12-24 | 1,769.71 |
| 2021-12-23 | 1,803.78 |
| 2021-12-22 | 1,791.00 |
| 2021-12-21 | 1,778.22 |
| 2021-12-20 | 1,769.71 |
| 2021-12-17 | 1,808.04 |
| 2021-12-16 | 1,859.15 |
| 2021-12-15 | 1,842.11 |
| 2021-12-14 | 1,867.66 |
| 2021-12-13 | 1,927.29 |
| 2021-12-10 | 1,961.36 |
| 2021-12-09 | 1,965.62 |
| 2021-12-08 | 1,901.74 |
| 2021-12-07 | 1,880.44 |
| 2021-12-06 | 1,795.26 |
| 2021-12-03 | 1,863.40 |
| 2021-12-02 | 1,867.66 |
| 2021-12-01 | 1,859.15 |
| 2021-11-30 | 1,871.92 |
| 2021-11-29 | 1,940.07 |
| 2021-11-26 | 2,003.95 |
| 2021-11-25 | 2,063.58 |
| 2021-11-24 | 2,059.32 |
| 2021-11-23 | 2,140.24 |
| 2021-11-22 | 2,208.38 |
| 2021-11-19 | 2,114.69 |
| 2021-11-18 | 2,140.24 |
| 2021-11-17 | 2,182.83 |
| 2021-11-16 | 2,144.50 |
| 2021-11-15 | 2,055.06 |
| 2021-11-12 | 2,059.32 |
| 2021-11-11 | 2,101.91 |
| 2021-11-10 | 2,080.61 |
| 2021-11-09 | 2,118.95 |
| 2021-11-08 | 2,063.58 |
| 2021-11-05 | 2,157.28 |
| 2021-11-04 | 2,131.72 |
| 2021-11-03 | 2,084.87 |
| 2021-11-02 | 2,131.72 |
| 2021-11-01 | 2,123.20 |
| 2021-10-29 | 2,204.13 |
| 2021-10-28 | 2,144.50 |
| 2021-10-27 | 2,161.54 |
| 2021-10-26 | 2,204.13 |
| 2021-10-25 | 2,195.61 |
| 2021-10-22 | 2,174.31 |
| 2021-10-21 | 2,123.20 |
| 2021-10-20 | 2,165.79 |
| 2021-10-19 | 2,059.32 |
| 2021-10-18 | 2,012.47 |
| 2021-10-15 | 1,978.40 |
| 2021-10-12 | 1,825.07 |
| 2021-10-11 | 1,833.59 |
| 2021-10-08 | 1,791.00 |
| 2021-10-07 | 1,778.22 |
| 2021-10-06 | 1,731.38 |
| 2021-10-05 | 1,778.22 |
| 2021-10-04 | 1,773.97 |
| 2021-09-30 | 1,803.78 |
| 2021-09-29 | 1,820.81 |
| 2021-09-28 | 1,812.30 |
| 2021-09-27 | 1,769.71 |
| 2021-09-24 | 1,859.15 |
| 2021-09-23 | 1,871.92 |
| 2021-09-21 | 1,978.40 |
| 2021-09-20 | 1,965.62 |
| 2021-09-17 | 2,093.39 |
| 2021-09-16 | 2,038.02 |
| 2021-09-15 | 2,148.76 |
| 2021-09-14 | 2,157.28 |
| 2021-09-13 | 2,182.83 |
| 2021-09-10 | 2,212.64 |
| 2021-09-09 | 2,208.38 |
| 2021-09-08 | 2,263.75 |
| 2021-09-07 | 2,340.41 |
| 2021-09-06 | 2,280.79 |
| 2021-09-03 | 2,233.94 |
| 2021-09-02 | 2,293.57 |
| 2021-09-01 | 2,250.97 |
| 2021-08-31 | 2,293.57 |
| 2021-08-30 | 2,191.35 |
| 2021-08-27 | 2,097.65 |
| 2021-08-26 | 2,042.28 |
| 2021-08-25 | 2,072.10 |
| 2021-08-24 | 2,063.58 |
| 2021-08-23 | 2,080.61 |
| 2021-08-20 | 2,093.39 |
| 2021-08-19 | 2,182.83 |
| 2021-08-18 | 2,135.98 |
| 2021-08-17 | 2,080.61 |
| 2021-08-16 | 2,161.54 |
| 2021-08-13 | 2,323.38 |
| 2021-08-12 | 2,361.71 |
| 2021-08-11 | 2,310.60 |
| 2021-08-10 | 2,233.94 |
| 2021-08-09 | 2,204.13 |
| 2021-08-06 | 2,225.42 |
| 2021-08-05 | 2,289.31 |
| 2021-08-04 | 2,302.08 |
| 2021-08-03 | 2,187.09 |
| 2021-08-02 | 2,178.57 |
| 2021-07-30 | 2,110.43 |
| 2021-07-29 | 2,076.36 |
| 2021-07-28 | 1,923.03 |
| 2021-07-27 | 1,837.85 |
| 2021-07-26 | 1,893.22 |
| 2021-07-23 | 1,918.77 |
| 2021-07-22 | 1,940.07 |
| 2021-07-21 | 1,893.22 |
| 2021-07-20 | 1,850.63 |
| 2021-07-19 | 1,918.77 |
| 2021-07-16 | 1,974.14 |
| 2021-07-15 | 1,974.14 |
| 2021-07-14 | 2,008.21 |
| 2021-07-13 | 2,063.58 |
| 2021-07-12 | 1,957.10 |
| 2021-07-09 | 1,914.51 |
| 2021-07-08 | 1,957.10 |
| 2021-07-07 | 1,948.58 |
| 2021-07-06 | 1,965.62 |
| 2021-07-05 | 1,991.18 |
| 2021-07-02 | 1,884.70 |
| 2021-06-30 | 1,982.66 |
| 2021-06-29 | 2,055.06 |
| 2021-06-28 | 2,072.10 |
| 2021-06-25 | 2,118.95 |
| 2021-06-24 | 2,123.20 |
| 2021-06-23 | 2,148.76 |
| 2021-06-22 | 2,025.25 |
| 2021-06-21 | 2,033.77 |
| 2021-06-18 | 1,944.33 |
| 2021-06-17 | 1,842.11 |
| 2021-06-16 | 1,786.74 |
| 2021-06-15 | 1,867.66 |
| 2021-06-11 | 1,778.22 |
| 2021-06-10 | 1,773.97 |
| 2021-06-09 | 1,752.67 |
| 2021-06-08 | 1,722.86 |
| 2021-06-07 | 1,697.30 |
| 2021-06-04 | 1,795.26 |
| 2021-06-03 | 1,684.53 |
| 2021-06-02 | 1,722.86 |
| 2021-06-01 | 1,620.64 |
| 2021-05-31 | 1,581.46 |
| 2021-05-28 | 1,574.64 |
| 2021-05-27 | 1,562.72 |
| 2021-05-26 | 1,561.03 |
| 2021-05-25 | 1,542.48 |
| 2021-05-24 | 1,491.89 |
| 2021-05-21 | 1,518.87 |
| 2021-05-20 | 1,508.76 |
| 2021-05-18 | 1,442.99 |
| 2021-05-17 | 1,437.93 |
| 2021-05-14 | 1,382.28 |
| 2021-05-13 | 1,390.71 |
| 2021-05-12 | 1,448.05 |
| 2021-05-11 | 1,416.01 |
| 2021-05-10 | 1,518.87 |
| 2021-05-07 | 1,520.56 |
| 2021-05-06 | 1,566.09 |
| 2021-05-05 | 1,590.54 |
| 2021-05-04 | 1,590.54 |
| 2021-05-03 | 1,569.46 |
| 2021-04-30 | 1,598.97 |
| 2021-04-29 | 1,666.43 |
| 2021-04-28 | 1,641.13 |
| 2021-04-27 | 1,712.80 |
| 2021-04-26 | 1,717.02 |
| 2021-04-23 | 1,771.82 |
| 2021-04-22 | 1,763.39 |
| 2021-04-21 | 1,797.12 |
| 2021-04-20 | 1,847.71 |
| 2021-04-19 | 1,826.63 |
| 2021-04-16 | 1,738.10 |
| 2021-04-15 | 1,615.84 |
| 2021-04-14 | 1,603.19 |
| 2021-04-13 | 1,522.25 |
| 2021-04-12 | 1,522.25 |
| 2021-04-09 | 1,645.35 |
| 2021-04-08 | 1,649.56 |
| 2021-04-07 | 1,620.05 |
| 2021-04-01 | 1,632.70 |
| 2021-03-31 | 1,567.78 |
| 2021-03-30 | 1,586.33 |
| 2021-03-29 | 1,577.90 |
| 2021-03-26 | 1,624.27 |
| 2021-03-25 | 1,559.35 |
| 2021-03-24 | 1,577.90 |
| 2021-03-23 | 1,801.33 |
| 2021-03-22 | 1,936.24 |
| 2021-03-19 | 1,919.38 |
| 2021-03-18 | 1,982.61 |
| 2021-03-17 | 1,969.97 |
| 2021-03-16 | 1,919.38 |
| 2021-03-15 | 1,860.36 |
| 2021-03-12 | 1,902.51 |
| 2021-03-11 | 1,919.38 |
| 2021-03-10 | 1,843.49 |
| 2021-03-09 | 1,792.90 |
| 2021-03-08 | 1,759.18 |
| 2021-03-05 | 1,953.10 |
| 2021-03-04 | 1,978.40 |
| 2021-03-03 | 2,104.87 |
| 2021-03-02 | 2,088.01 |
| 2021-03-01 | 2,096.44 |
| 2021-02-26 | 2,024.77 |
| 2021-02-25 | 2,142.81 |
| 2021-02-24 | 2,083.79 |
| 2021-02-23 | 2,218.70 |
| 2021-02-22 | 2,290.37 |
| 2021-02-19 | 2,366.25 |
| 2021-02-18 | 2,378.90 |
| 2021-02-17 | 2,446.35 |
| 2021-02-16 | 2,450.57 |
| 2021-02-11 | 2,416.84 |
| 2021-02-10 | 2,425.27 |
| 2021-02-09 | 2,370.47 |
| 2021-02-08 | 2,281.94 |
| 2021-02-05 | 2,269.29 |
| 2021-02-04 | 2,328.31 |
| 2021-02-03 | 2,383.12 |
| 2021-02-02 | 2,429.49 |
| 2021-02-01 | 2,324.10 |
| 2021-01-29 | 2,290.37 |
| 2021-01-28 | 2,387.33 |
| 2021-01-27 | 2,572.83 |
| 2021-01-26 | 2,716.17 |
| 2021-01-25 | 2,749.89 |
| 2021-01-22 | 2,598.12 |
| 2021-01-21 | 2,707.73 |
| 2021-01-20 | 2,749.89 |
| 2021-01-19 | 2,598.12 |
| 2021-01-18 | 2,598.12 |
| 2021-01-15 | 2,530.67 |
| 2021-01-14 | 2,665.58 |
| 2021-01-13 | 2,657.14 |
| 2021-01-12 | 2,627.63 |
| 2021-01-11 | 2,631.85 |
| 2021-01-08 | 2,703.52 |
| 2021-01-07 | 2,243.99 |
| 2021-01-06 | 2,130.17 |
| 2021-01-05 | 2,121.74 |
| 2021-01-04 | 2,168.11 |
| 2020-12-31 | 2,134.38 |
| 2020-12-30 | 1,961.53 |
| 2020-12-29 | 1,910.95 |
| 2020-12-28 | 1,965.75 |
| 2020-12-24 | 1,868.79 |
| 2020-12-23 | 1,881.43 |
| 2020-12-22 | 1,763.39 |
| 2020-12-21 | 1,868.79 |
| 2020-12-18 | 1,843.49 |
| 2020-12-17 | 1,826.63 |
| 2020-12-16 | 1,826.63 |
| 2020-12-15 | 1,843.49 |
| 2020-12-14 | 1,792.90 |
| 2020-12-11 | 1,754.96 |
| 2020-12-10 | 1,687.51 |
| 2020-12-09 | 1,733.88 |
| 2020-12-08 | 1,666.43 |
| 2020-12-07 | 1,658.00 |
| 2020-12-04 | 1,674.86 |
| 2020-12-03 | 1,636.92 |
| 2020-12-02 | 1,649.56 |
| 2020-12-01 | 1,725.45 |
| 2020-11-30 | 1,717.02 |
| 2020-11-27 | 1,813.98 |
| 2020-11-26 | 1,830.84 |
| 2020-11-25 | 1,830.84 |
| 2020-11-24 | 1,919.38 |
| 2020-11-23 | 1,873.00 |
| 2020-11-20 | 1,847.71 |
| 2020-11-19 | 1,809.77 |
| 2020-11-18 | 1,801.33 |
| 2020-11-17 | 1,679.08 |
| 2020-11-16 | 1,658.00 |
| 2020-11-13 | 1,645.35 |
| 2020-11-12 | 1,628.49 |
| 2020-11-11 | 1,522.25 |
| 2020-11-10 | 1,620.05 |
| 2020-11-09 | 1,674.86 |
| 2020-11-06 | 1,662.21 |
| 2020-11-05 | 1,704.37 |
| 2020-11-04 | 1,559.35 |
| 2020-11-03 | 1,508.76 |
| 2020-11-02 | 1,424.44 |
| 2020-10-30 | 1,242.32 |
| 2020-10-29 | 1,254.12 |
| 2020-10-28 | 1,240.63 |
| 2020-10-27 | 1,264.24 |
| 2020-10-23 | 1,274.36 |
| 2020-10-22 | 1,274.36 |
| 2020-10-21 | 1,281.10 |
| 2020-10-20 | 1,301.34 |
| 2020-10-19 | 1,259.18 |
| 2020-10-16 | 1,282.79 |
| 2020-10-15 | 1,308.08 |
| 2020-10-14 | 1,311.46 |
| 2020-10-12 | 1,284.47 |
| 2020-10-09 | 1,232.20 |
| 2020-10-08 | 1,215.34 |
| 2020-10-07 | 1,206.90 |
| 2020-10-06 | 1,217.02 |
| 2020-10-05 | 1,141.14 |
| 2020-09-30 | 1,198.47 |
| 2020-09-29 | 1,174.86 |
| 2020-09-28 | 1,186.67 |
| 2020-09-25 | 1,179.92 |
| 2020-09-24 | 1,190.04 |
| 2020-09-23 | 1,218.71 |
| 2020-09-22 | 1,190.04 |
| 2020-09-21 | 1,249.06 |
| 2020-09-18 | 1,247.38 |
| 2020-09-17 | 1,254.12 |
| 2020-09-16 | 1,254.12 |
| 2020-09-15 | 1,264.24 |
| 2020-09-14 | 1,245.69 |
| 2020-09-11 | 1,265.92 |
| 2020-09-10 | 1,232.20 |
| 2020-09-09 | 1,244.00 |
| 2020-09-08 | 1,277.73 |
| 2020-09-07 | 1,279.42 |
| 2020-09-04 | 1,277.73 |
| 2020-09-03 | 1,292.91 |
| 2020-09-02 | 1,389.03 |
| 2020-09-01 | 1,341.81 |
| 2020-08-31 | 1,281.10 |
| 2020-08-28 | 1,227.14 |
| 2020-08-27 | 1,235.57 |
| 2020-08-26 | 1,211.96 |
| 2020-08-25 | 1,227.14 |
| 2020-08-24 | 1,211.96 |
| 2020-08-21 | 1,206.90 |
| 2020-08-20 | 1,210.28 |
| 2020-08-19 | 1,249.06 |
| 2020-08-18 | 1,245.69 |
| 2020-08-17 | 1,218.71 |
| 2020-08-14 | 1,308.08 |
| 2020-08-13 | 1,311.46 |
| 2020-08-12 | 1,331.69 |
| 2020-08-11 | 1,323.26 |
| 2020-08-10 | 1,313.14 |
| 2020-08-07 | 1,319.89 |
| 2020-08-06 | 1,343.50 |
| 2020-08-05 | 1,355.30 |
| 2020-08-04 | 1,321.57 |
| 2020-08-03 | 1,299.65 |
| 2020-07-31 | 1,274.36 |
| 2020-07-30 | 1,270.98 |
| 2020-07-29 | 1,284.47 |
| 2020-07-28 | 1,249.06 |
| 2020-07-27 | 1,225.45 |
| 2020-07-24 | 1,238.94 |
| 2020-07-23 | 1,257.49 |
| 2020-07-22 | 1,218.71 |
| 2020-07-21 | 1,289.53 |
| 2020-07-20 | 1,259.18 |
| 2020-07-17 | 1,240.63 |
| 2020-07-16 | 1,213.65 |
| 2020-07-15 | 1,392.40 |
| 2020-07-14 | 1,426.13 |
| 2020-07-13 | 1,507.07 |
| 2020-07-10 | 1,383.97 |
| 2020-07-09 | 1,328.32 |
| 2020-07-08 | 1,333.38 |
| 2020-07-07 | 1,328.32 |
| 2020-07-06 | 1,282.79 |
| 2020-07-03 | 1,093.92 |
| 2020-07-02 | 960.70 |
| 2020-06-30 | 928.66 |
| 2020-06-29 | 935.40 |
| 2020-06-26 | 965.76 |
| 2020-06-24 | 935.40 |
| 2020-06-23 | 940.46 |
| 2020-06-22 | 935.40 |
| 2020-06-19 | 955.64 |
| 2020-06-18 | 962.39 |
| 2020-06-17 | 903.36 |
| 2020-06-16 | 896.62 |
| 2020-06-15 | 878.07 |
| 2020-06-12 | 915.17 |
| 2020-06-11 | 910.11 |
| 2020-06-10 | 923.60 |
| 2020-06-09 | 947.21 |
| 2020-06-08 | 908.42 |
| 2020-06-05 | 891.56 |
| 2020-06-04 | 869.64 |
| 2020-06-03 | 866.27 |
| 2020-06-02 | 834.23 |
| 2020-06-01 | 819.05 |
| 2020-05-29 | 793.75 |
| 2020-05-28 | 888.19 |
| 2020-05-27 | 899.15 |
| 2020-05-26 | 909.06 |
| 2020-05-25 | 894.19 |
| 2020-05-22 | 882.63 |
| 2020-05-21 | 947.04 |
| 2020-05-20 | 961.91 |
| 2020-05-19 | 971.81 |
| 2020-05-18 | 948.69 |
| 2020-05-15 | 925.57 |
| 2020-05-14 | 940.44 |
| 2020-05-13 | 956.95 |
| 2020-05-12 | 965.21 |
| 2020-05-11 | 980.07 |
| 2020-05-08 | 970.16 |
| 2020-05-07 | 942.09 |
| 2020-05-06 | 938.78 |
| 2020-05-05 | 897.50 |
| 2020-05-04 | 852.91 |
| 2020-04-29 | 900.80 |
| 2020-04-28 | 880.98 |
| 2020-04-27 | 880.98 |
| 2020-04-24 | 843.00 |
| 2020-04-23 | 847.95 |
| 2020-04-22 | 841.35 |
| 2020-04-21 | 829.79 |
| 2020-04-20 | 867.77 |
| 2020-04-17 | 866.12 |
| 2020-04-16 | 813.27 |
| 2020-04-15 | 824.83 |
| 2020-04-14 | 833.09 |
| 2020-04-09 | 849.60 |
| 2020-04-08 | 818.23 |
| 2020-04-07 | 846.30 |
| 2020-04-06 | 826.48 |
| 2020-04-03 | 798.41 |
| 2020-04-02 | 798.41 |
| 2020-04-01 | 795.11 |
| 2020-03-31 | 844.65 |
| 2020-03-30 | 831.44 |
| 2020-03-27 | 871.07 |
| 2020-03-26 | 866.12 |
| 2020-03-25 | 889.24 |
| 2020-03-24 | 821.53 |
| 2020-03-23 | 732.35 |
| 2020-03-20 | 805.01 |
| 2020-03-19 | 750.52 |
| 2020-03-18 | 790.15 |
| 2020-03-17 | 872.72 |
| 2020-03-16 | 885.94 |
| 2020-03-13 | 961.91 |
| 2020-03-12 | 956.95 |
| 2020-03-11 | 1,006.50 |
| 2020-03-10 | 1,032.92 |
| 2020-03-09 | 1,009.80 |
| 2020-03-06 | 1,062.65 |
| 2020-03-05 | 1,080.81 |
| 2020-03-04 | 1,064.30 |
| 2020-03-03 | 1,064.30 |
| 2020-03-02 | 1,077.51 |
| 2020-02-28 | 1,044.48 |
| 2020-02-27 | 1,117.14 |
| 2020-02-26 | 1,127.05 |
| 2020-02-25 | 1,141.92 |
| 2020-02-24 | 1,122.10 |
| 2020-02-21 | 1,146.87 |
| 2020-02-20 | 1,146.87 |
| 2020-02-19 | 1,143.57 |
| 2020-02-18 | 1,143.57 |
| 2020-02-17 | 1,143.57 |
| 2020-02-14 | 1,095.68 |
| 2020-02-13 | 1,105.58 |
| 2020-02-12 | 1,115.49 |
| 2020-02-11 | 1,095.68 |
| 2020-02-10 | 1,031.27 |
| 2020-02-07 | 1,014.75 |
| 2020-02-06 | 1,004.84 |
| 2020-02-05 | 978.42 |
| 2020-02-04 | 953.65 |
| 2020-02-03 | 940.44 |
| 2020-01-31 | 935.48 |
| 2020-01-30 | 933.83 |
| 2020-01-29 | 976.77 |
| 2020-01-24 | 1,009.80 |
| 2020-01-23 | 1,023.01 |
| 2020-01-22 | 1,064.30 |
| 2020-01-21 | 1,060.99 |
| 2020-01-20 | 1,125.40 |
| 2020-01-17 | 1,181.55 |
| 2020-01-16 | 1,204.67 |
| 2020-01-15 | 1,214.58 |
| 2020-01-14 | 1,224.49 |
| 2020-01-13 | 1,249.26 |
| 2020-01-10 | 1,221.19 |
| 2020-01-09 | 1,227.79 |
| 2020-01-08 | 1,183.20 |
| 2020-01-07 | 1,194.76 |
| 2020-01-06 | 1,174.95 |
| 2020-01-03 | 1,201.37 |
| 2020-01-02 | 1,188.16 |
| 2019-12-31 | 1,158.43 |
| 2019-12-30 | 1,165.04 |
| 2019-12-27 | 1,143.57 |
| 2019-12-24 | 1,120.45 |
| 2019-12-23 | 1,122.10 |
| 2019-12-20 | 1,107.24 |
| 2019-12-19 | 1,118.80 |
| 2019-12-18 | 1,135.31 |
| 2019-12-17 | 1,158.43 |
| 2019-12-16 | 1,166.69 |
| 2019-12-13 | 1,171.64 |
| 2019-12-12 | 1,168.34 |
| 2019-12-11 | 1,138.61 |
| 2019-12-10 | 1,128.71 |
| 2019-12-09 | 1,125.40 |
| 2019-12-06 | 1,168.34 |
| 2019-12-05 | 1,153.48 |
| 2019-12-04 | 1,136.96 |
| 2019-12-03 | 1,130.36 |
| 2019-12-02 | 1,122.10 |
| 2019-11-29 | 1,108.89 |
| 2019-11-28 | 1,145.22 |
| 2019-11-27 | 1,163.39 |
| 2019-11-26 | 1,179.90 |
| 2019-11-25 | 1,161.73 |
| 2019-11-22 | 1,127.05 |
| 2019-11-21 | 1,138.61 |
| 2019-11-20 | 1,143.57 |
| 2019-11-19 | 1,176.60 |
| 2019-11-18 | 1,174.95 |
| 2019-11-15 | 1,120.45 |
| 2019-11-14 | 1,107.24 |
| 2019-11-13 | 1,107.24 |
| 2019-11-12 | 1,155.13 |
| 2019-11-11 | 1,148.52 |
| 2019-11-08 | 1,183.20 |
| 2019-11-07 | 1,160.08 |
| 2019-11-06 | 1,155.13 |
| 2019-11-05 | 1,166.69 |
| 2019-11-04 | 1,155.13 |
| 2019-11-01 | 1,127.05 |
| 2019-10-31 | 1,130.36 |
| 2019-10-30 | 1,115.49 |
| 2019-10-29 | 1,132.01 |
| 2019-10-28 | 1,112.19 |
| 2019-10-25 | 1,070.90 |
| 2019-10-24 | 1,072.55 |
| 2019-10-23 | 1,069.25 |
| 2019-10-22 | 1,079.16 |
| 2019-10-21 | 1,026.31 |
| 2019-10-18 | 1,032.92 |
| 2019-10-17 | 1,034.57 |
| 2019-10-16 | 1,014.75 |
| 2019-10-15 | 999.89 |
| 2019-10-14 | 1,027.96 |
| 2019-10-11 | 1,046.13 |
| 2019-10-10 | 1,044.48 |
| 2019-10-09 | 1,014.75 |
| 2019-10-08 | 1,016.40 |
| 2019-10-04 | 988.33 |
| 2019-10-03 | 1,009.80 |
| 2019-10-02 | 1,006.50 |
| 2019-09-30 | 998.24 |
| 2019-09-27 | 988.33 |
| 2019-09-26 | 950.34 |
| 2019-09-25 | 930.53 |
| 2019-09-24 | 961.91 |
| 2019-09-23 | 965.21 |
| 2019-09-20 | 975.12 |
| 2019-09-19 | 991.63 |
| 2019-09-18 | 996.59 |
| 2019-09-17 | 996.59 |
| 2019-09-16 | 1,029.62 |
| 2019-09-13 | 1,065.95 |
| 2019-09-12 | 1,013.10 |
| 2019-09-11 | 1,013.10 |
| 2019-09-10 | 1,008.15 |
| 2019-09-09 | 1,008.15 |
| 2019-09-06 | 953.65 |
| 2019-09-05 | 942.09 |
| 2019-09-04 | 904.10 |
| 2019-09-03 | 869.42 |
| 2019-09-02 | 897.50 |
| 2019-08-30 | 900.80 |
| 2019-08-29 | 889.24 |
| 2019-08-28 | 894.19 |
| 2019-08-27 | 899.15 |
| 2019-08-26 | 874.38 |
| 2019-08-23 | 885.94 |
| 2019-08-22 | 880.98 |
| 2019-08-21 | 811.62 |
| 2019-08-20 | 816.57 |
| 2019-08-19 | 813.27 |
| 2019-08-16 | 795.11 |
| 2019-08-15 | 790.15 |
| 2019-08-14 | 786.85 |
| 2019-08-13 | 791.80 |
| 2019-08-12 | 809.97 |
| 2019-08-09 | 814.92 |
| 2019-08-08 | 826.48 |
| 2019-08-07 | 791.80 |
| 2019-08-06 | 811.62 |
| 2019-08-05 | 816.57 |
| 2019-08-02 | 841.35 |
| 2019-08-01 | 884.29 |
| 2019-07-31 | 902.45 |
| 2019-07-30 | 922.27 |
| 2019-07-29 | 922.27 |
| 2019-07-26 | 928.88 |
| 2019-07-25 | 940.44 |
| 2019-07-24 | 930.53 |
| 2019-07-23 | 897.50 |
| 2019-07-22 | 900.80 |
| 2019-07-19 | 907.41 |
| 2019-07-18 | 900.80 |
| 2019-07-17 | 909.06 |
| 2019-07-16 | 879.33 |
| 2019-07-15 | 866.12 |
| 2019-07-12 | 857.86 |
| 2019-07-11 | 876.03 |
| 2019-07-10 | 890.89 |
| 2019-07-09 | 866.12 |
| 2019-07-08 | 904.10 |
| 2019-07-05 | 947.04 |
| 2019-07-04 | 1,018.06 |
| 2019-07-03 | 1,041.18 |
| 2019-07-02 | 1,029.62 |
| 2019-06-28 | 1,003.19 |
| 2019-06-27 | 1,008.15 |
| 2019-06-26 | 981.72 |
| 2019-06-25 | 986.68 |
| 2019-06-24 | 986.68 |
| 2019-06-21 | 981.72 |
| 2019-06-20 | 1,001.54 |
| 2019-06-19 | 950.34 |
| 2019-06-18 | 927.22 |
| 2019-06-17 | 917.32 |
| 2019-06-14 | 904.10 |
| 2019-06-13 | 909.88 |
| 2019-06-12 | 919.52 |
| 2019-06-11 | 950.02 |
| 2019-06-10 | 937.18 |
| 2019-06-06 | 930.76 |
| 2019-06-05 | 908.28 |
| 2019-06-04 | 903.46 |
| 2019-06-03 | 925.94 |
| 2019-05-31 | 932.36 |
| 2019-05-30 | 929.15 |
| 2019-05-29 | 940.39 |
| 2019-05-28 | 945.21 |
| 2019-05-27 | 898.64 |
| 2019-05-24 | 900.25 |
| 2019-05-23 | 877.77 |
| 2019-05-22 | 921.12 |
| 2019-05-21 | 911.49 |
| 2019-05-20 | 913.09 |
| 2019-05-17 | 948.42 |
| 2019-05-16 | 978.92 |
| 2019-05-15 | 1,004.61 |
| 2019-05-14 | 991.77 |
| 2019-05-10 | 1,006.22 |
| 2019-05-09 | 983.74 |
| 2019-05-08 | 1,052.78 |
| 2019-05-07 | 1,075.25 |
| 2019-05-06 | 1,070.44 |
| 2019-05-03 | 1,160.35 |
| 2019-05-02 | 1,145.90 |
| 2019-04-30 | 1,163.56 |
| 2019-04-29 | 1,186.04 |
| 2019-04-26 | 1,187.64 |
| 2019-04-25 | 1,189.25 |
| 2019-04-24 | 1,255.07 |
| 2019-04-23 | 1,332.14 |
| 2019-04-18 | 1,354.62 |
| 2019-04-17 | 1,410.81 |
| 2019-04-16 | 1,239.02 |
| 2019-04-15 | 1,259.89 |
| 2019-04-12 | 1,256.68 |
| 2019-04-11 | 1,314.48 |
| 2019-04-10 | 1,320.90 |
| 2019-04-09 | 1,290.40 |
| 2019-04-08 | 1,277.55 |
| 2019-04-04 | 1,245.44 |
| 2019-04-03 | 1,213.33 |
| 2019-04-02 | 1,169.98 |
| 2019-04-01 | 1,149.11 |
| 2019-03-29 | 1,104.15 |
| 2019-03-28 | 1,088.10 |
| 2019-03-27 | 1,092.91 |
| 2019-03-26 | 1,091.31 |
| 2019-03-25 | 1,081.68 |
| 2019-03-22 | 1,123.42 |
| 2019-03-21 | 1,057.59 |
| 2019-03-20 | 1,031.90 |
| 2019-03-19 | 1,059.20 |
| 2019-03-18 | 1,046.35 |
| 2019-03-15 | 1,009.43 |
| 2019-03-14 | 998.19 |
| 2019-03-13 | 1,019.06 |
| 2019-03-12 | 1,030.30 |
| 2019-03-11 | 1,017.45 |
| 2019-03-08 | 1,033.51 |
| 2019-03-07 | 1,072.04 |
| 2019-03-06 | 1,169.98 |
| 2019-03-05 | 1,136.26 |
| 2019-03-04 | 1,117.00 |
| 2019-03-01 | 1,137.87 |
| 2019-02-28 | 1,083.28 |
| 2019-02-27 | 1,107.36 |
| 2019-02-26 | 1,136.26 |
| 2019-02-25 | 1,174.80 |
| 2019-02-22 | 1,139.48 |
| 2019-02-21 | 1,126.63 |
| 2019-02-20 | 1,097.73 |
| 2019-02-19 | 1,057.59 |
| 2019-02-18 | 1,057.59 |
| 2019-02-15 | 1,023.88 |
| 2019-02-14 | 1,086.49 |
| 2019-02-13 | 1,104.15 |
| 2019-02-12 | 1,051.17 |
| 2019-02-11 | 1,003.00 |
| 2019-02-08 | 950.02 |
| 2019-02-04 | 964.47 |
| 2019-02-01 | 959.66 |
| 2019-01-31 | 964.47 |
| 2019-01-30 | 916.31 |
| 2019-01-29 | 916.31 |
| 2019-01-28 | 959.66 |
| 2019-01-25 | 974.10 |
| 2019-01-24 | 922.73 |
| 2019-01-23 | 882.59 |
| 2019-01-22 | 895.43 |
| 2019-01-21 | 922.73 |
| 2019-01-18 | 884.19 |
| 2019-01-17 | 831.21 |
| 2019-01-16 | 824.79 |
| 2019-01-15 | 803.92 |
| 2019-01-14 | 763.78 |
| 2019-01-11 | 791.07 |
| 2019-01-10 | 783.05 |
| 2019-01-09 | 789.47 |
| 2019-01-08 | 720.43 |
| 2019-01-07 | 824.79 |
| 2019-01-04 | 853.69 |
| 2019-01-03 | 856.90 |
| 2019-01-02 | 941.99 |
| 2018-12-31 | 1,007.82 |
| 2018-12-28 | 993.37 |
| 2018-12-27 | 972.50 |
| 2018-12-24 | 1,007.82 |
| 2018-12-21 | 1,011.03 |
| 2018-12-20 | 993.37 |
| 2018-12-19 | 1,009.43 |
| 2018-12-18 | 1,007.82 |
| 2018-12-17 | 1,031.90 |
| 2018-12-14 | 1,062.41 |
| 2018-12-13 | 1,083.28 |
| 2018-12-12 | 1,035.12 |
| 2018-12-11 | 1,035.12 |
| 2018-12-10 | 1,028.69 |
| 2018-12-07 | 1,049.57 |
| 2018-12-06 | 1,068.83 |
| 2018-12-05 | 1,110.58 |
| 2018-12-04 | 1,163.56 |
| 2018-12-03 | 1,171.59 |
| 2018-11-30 | 1,137.87 |
| 2018-11-29 | 1,139.48 |
| 2018-11-28 | 1,145.90 |
| 2018-11-27 | 1,125.03 |
| 2018-11-26 | 1,118.60 |
| 2018-11-23 | 1,100.94 |
| 2018-11-22 | 1,139.48 |
| 2018-11-21 | 1,126.63 |
| 2018-11-20 | 1,072.04 |
| 2018-11-19 | 1,117.00 |
| 2018-11-16 | 1,086.49 |
| 2018-11-15 | 1,086.49 |
| 2018-11-14 | 1,092.91 |
| 2018-11-13 | 1,112.18 |
| 2018-11-12 | 1,057.59 |
| 2018-11-09 | 1,068.83 |
| 2018-11-08 | 1,110.58 |
| 2018-11-07 | 1,136.26 |
| 2018-11-06 | 1,200.49 |
| 2018-11-05 | 1,239.02 |
| 2018-11-02 | 1,277.55 |
| 2018-11-01 | 1,133.05 |
| 2018-10-31 | 1,104.15 |
| 2018-10-30 | 1,019.06 |
| 2018-10-29 | 993.37 |
| 2018-10-26 | 1,023.88 |
| 2018-10-25 | 1,060.80 |
| 2018-10-24 | 1,072.04 |
| 2018-10-23 | 1,076.86 |
| 2018-10-22 | 1,113.79 |
| 2018-10-19 | 1,025.48 |
| 2018-10-18 | 999.79 |
| 2018-10-16 | 1,027.09 |
| 2018-10-15 | 1,011.03 |
| 2018-10-12 | 1,030.30 |
| 2018-10-11 | 935.57 |
| 2018-10-10 | 1,004.61 |
| 2018-10-09 | 975.71 |
| 2018-10-08 | 1,035.12 |
| 2018-10-05 | 1,054.38 |
| 2018-10-04 | 1,041.54 |
| 2018-10-03 | 1,091.31 |
| 2018-10-02 | 1,099.34 |
| 2018-09-28 | 1,152.32 |
| 2018-09-27 | 1,157.14 |
| 2018-09-26 | 1,178.01 |
| 2018-09-24 | 1,178.01 |
| 2018-09-21 | 1,230.99 |
| 2018-09-20 | 1,099.34 |
| 2018-09-19 | 1,099.34 |
| 2018-09-18 | 1,035.12 |
| 2018-09-17 | 1,081.68 |
| 2018-09-14 | 1,128.24 |
| 2018-09-13 | 1,107.36 |
| 2018-09-12 | 1,014.24 |
| 2018-09-11 | 1,028.69 |
| 2018-09-10 | 1,086.49 |
| 2018-09-07 | 1,120.21 |
| 2018-09-06 | 1,128.24 |
| 2018-09-05 | 1,147.50 |
| 2018-09-04 | 1,205.30 |
| 2018-09-03 | 1,179.61 |
| 2018-08-31 | 1,239.02 |
| 2018-08-30 | 1,264.71 |
| 2018-08-29 | 1,293.61 |
| 2018-08-28 | 1,296.82 |
| 2018-08-27 | 1,304.85 |
| 2018-08-24 | 1,213.33 |
| 2018-08-23 | 1,235.81 |
| 2018-08-22 | 1,227.78 |
| 2018-08-21 | 1,214.94 |
| 2018-08-20 | 1,125.03 |
| 2018-08-17 | 1,125.03 |
| 2018-08-16 | 1,120.21 |
| 2018-08-15 | 1,117.00 |
| 2018-08-14 | 1,184.43 |
| 2018-08-13 | 1,234.20 |
| 2018-08-10 | 1,259.89 |
| 2018-08-09 | 1,279.16 |
| 2018-08-08 | 1,248.65 |
| 2018-08-07 | 1,263.10 |
| 2018-08-06 | 1,198.88 |
| 2018-08-03 | 1,230.99 |
| 2018-08-02 | 1,285.58 |
| 2018-08-01 | 1,343.38 |
| 2018-07-31 | 1,336.96 |
| 2018-07-30 | 1,335.35 |
| 2018-07-27 | 1,378.70 |
| 2018-07-26 | 1,428.47 |
| 2018-07-25 | 1,479.85 |
| 2018-07-24 | 1,458.98 |
| 2018-07-23 | 1,425.26 |
| 2018-07-20 | 1,439.71 |
| 2018-07-19 | 1,446.13 |
| 2018-07-18 | 1,505.54 |
| 2018-07-17 | 1,513.57 |
| 2018-07-16 | 1,537.65 |
| 2018-07-13 | 1,549.69 |
| 2018-07-12 | 1,537.65 |
| 2018-07-11 | 1,492.69 |
| 2018-07-10 | 1,525.61 |
| 2018-07-09 | 1,499.12 |
| 2018-07-06 | 1,449.34 |
| 2018-07-05 | 1,423.66 |
| 2018-07-04 | 1,441.32 |
| 2018-07-03 | 1,503.93 |
| 2018-06-29 | 1,533.63 |
| 2018-06-28 | 1,495.90 |
| 2018-06-27 | 1,487.88 |
| 2018-06-26 | 1,573.77 |
| 2018-06-25 | 1,609.90 |
| 2018-06-22 | 1,642.01 |
| 2018-06-21 | 1,658.06 |
| 2018-06-20 | 1,702.22 |
| 2018-06-19 | 1,666.09 |
| 2018-06-15 | 1,762.42 |
| 2018-06-14 | 1,782.49 |
| 2018-06-13 | 1,814.60 |
| 2018-06-12 | 1,858.76 |
| 2018-06-11 | 1,850.73 |
| 2018-06-08 | 1,794.53 |
| 2018-06-07 | 1,807.38 |
| 2018-06-06 | 1,743.93 |
| 2018-06-05 | 1,751.86 |
| 2018-06-04 | 1,739.97 |
| 2018-06-01 | 1,660.66 |
| 2018-05-31 | 1,664.62 |
| 2018-05-30 | 1,656.69 |
| 2018-05-29 | 1,704.28 |
| 2018-05-28 | 1,712.21 |
| 2018-05-25 | 1,660.66 |
| 2018-05-24 | 1,700.31 |
| 2018-05-23 | 1,704.28 |
| 2018-05-21 | 1,747.90 |
| 2018-05-18 | 1,716.17 |
| 2018-05-17 | 1,728.07 |
| 2018-05-16 | 1,739.97 |
| 2018-05-15 | 1,739.97 |
| 2018-05-14 | 1,787.55 |
| 2018-05-11 | 1,767.72 |
| 2018-05-10 | 1,700.31 |
| 2018-05-09 | 1,712.21 |
| 2018-05-08 | 1,720.14 |
| 2018-05-07 | 1,628.93 |
| 2018-05-04 | 1,557.56 |
| 2018-05-03 | 1,605.14 |
| 2018-05-02 | 1,617.04 |
| 2018-04-30 | 1,565.49 |
| 2018-04-27 | 1,545.66 |
| 2018-04-26 | 1,541.69 |
| 2018-04-25 | 1,581.35 |
| 2018-04-24 | 1,617.04 |
| 2018-04-23 | 1,589.28 |
| 2018-04-20 | 1,636.87 |
| 2018-04-19 | 1,640.83 |
| 2018-04-18 | 1,632.90 |
| 2018-04-17 | 1,676.52 |
| 2018-04-16 | 1,720.14 |
| 2018-04-13 | 1,755.83 |
| 2018-04-12 | 1,759.79 |
| 2018-04-11 | 1,783.59 |
| 2018-04-10 | 1,815.31 |
| 2018-04-09 | 1,759.79 |
| 2018-04-06 | 1,668.59 |
| 2018-04-04 | 1,656.69 |
| 2018-04-03 | 1,724.10 |
| 2018-03-29 | 1,692.38 |
| 2018-03-28 | 1,692.38 |
| 2018-03-27 | 1,803.41 |
| 2018-03-26 | 1,823.24 |
| 2018-03-23 | 1,811.34 |
| 2018-03-22 | 1,902.55 |
| 2018-03-21 | 1,946.17 |
| 2018-03-20 | 2,080.99 |
| 2018-03-19 | 2,033.41 |
| 2018-03-16 | 1,997.72 |
| 2018-03-15 | 1,985.82 |
| 2018-03-14 | 1,977.89 |
| 2018-03-13 | 2,001.69 |
| 2018-03-12 | 2,013.58 |
| 2018-03-09 | 1,950.14 |
| 2018-03-08 | 1,858.93 |
| 2018-03-07 | 1,839.10 |
| 2018-03-06 | 1,839.10 |
| 2018-03-05 | 1,823.24 |
| 2018-03-02 | 1,870.83 |
| 2018-03-01 | 1,910.48 |
| 2018-02-28 | 1,926.34 |
| 2018-02-27 | 1,886.69 |
| 2018-02-26 | 1,918.41 |
| 2018-02-23 | 1,795.48 |
| 2018-02-22 | 1,779.62 |
| 2018-02-21 | 1,783.59 |
| 2018-02-20 | 1,743.93 |
| 2018-02-15 | 1,700.31 |
| 2018-02-14 | 1,684.45 |
| 2018-02-13 | 1,676.52 |
| 2018-02-12 | 1,652.73 |
| 2018-02-09 | 1,605.14 |
| 2018-02-08 | 1,636.87 |
| 2018-02-07 | 1,632.90 |
| 2018-02-06 | 1,668.59 |
| 2018-02-05 | 1,835.14 |
| 2018-02-02 | 1,862.90 |
| 2018-02-01 | 1,843.07 |
| 2018-01-31 | 1,886.69 |
| 2018-01-30 | 1,854.96 |
| 2018-01-29 | 1,858.93 |
| 2018-01-26 | 1,890.65 |
| 2018-01-25 | 1,914.45 |
| 2018-01-24 | 1,950.14 |
| 2018-01-23 | 1,973.93 |
| 2018-01-22 | 1,858.93 |
| 2018-01-19 | 1,882.72 |
| 2018-01-18 | 1,854.96 |
| 2018-01-17 | 1,942.20 |
| 2018-01-16 | 1,985.82 |
| 2018-01-15 | 1,973.93 |
| 2018-01-12 | 2,041.34 |
| 2018-01-11 | 1,985.82 |
| 2018-01-10 | 2,017.55 |
| 2018-01-09 | 2,041.34 |
| 2018-01-08 | 2,100.82 |
| 2018-01-05 | 2,084.96 |
| 2018-01-04 | 2,077.03 |
| 2018-01-03 | 2,148.41 |
| 2018-01-02 | 2,069.10 |
| 2017-12-29 | 2,049.27 |
| 2017-12-28 | 2,009.62 |
| 2017-12-27 | 1,946.17 |
| 2017-12-22 | 1,934.27 |
| 2017-12-21 | 1,922.38 |
| 2017-12-20 | 1,874.79 |
| 2017-12-19 | 1,898.58 |
| 2017-12-18 | 1,862.90 |
| 2017-12-15 | 1,878.76 |
| 2017-12-14 | 1,938.24 |
| 2017-12-13 | 1,922.38 |
| 2017-12-12 | 1,894.62 |
| 2017-12-11 | 1,966.00 |
| 2017-12-08 | 1,938.24 |
| 2017-12-07 | 1,839.10 |
| 2017-12-06 | 1,890.65 |
| 2017-12-05 | 2,073.06 |
| 2017-12-04 | 2,128.58 |
| 2017-12-01 | 2,080.99 |
| 2017-11-30 | 2,057.20 |
| 2017-11-29 | 2,116.68 |
| 2017-11-28 | 2,120.65 |
| 2017-11-27 | 2,073.06 |
| 2017-11-24 | 2,108.75 |
| 2017-11-23 | 2,148.41 |
| 2017-11-22 | 2,211.85 |
| 2017-11-21 | 2,195.99 |
| 2017-11-20 | 2,116.68 |
| 2017-11-17 | 2,077.03 |
| 2017-11-16 | 2,073.06 |
| 2017-11-15 | 2,061.17 |
| 2017-11-14 | 2,136.51 |
| 2017-11-13 | 2,001.69 |
| 2017-11-10 | 1,981.86 |
| 2017-11-09 | 1,977.89 |
| 2017-11-08 | 1,962.03 |
| 2017-11-07 | 1,973.93 |
| 2017-11-06 | 1,862.90 |
| 2017-11-03 | 1,819.28 |
| 2017-11-02 | 1,811.34 |
| 2017-11-01 | 1,823.24 |
| 2017-10-31 | 1,815.31 |
| 2017-10-30 | 1,767.72 |
| 2017-10-27 | 1,823.24 |
| 2017-10-26 | 1,894.62 |
| 2017-10-25 | 1,938.24 |
| 2017-10-24 | 1,890.65 |
| 2017-10-23 | 1,942.20 |
| 2017-10-20 | 1,985.82 |
| 2017-10-19 | 1,870.83 |
| 2017-10-18 | 2,029.44 |
| 2017-10-17 | 2,025.48 |
| 2017-10-16 | 2,009.62 |
| 2017-10-13 | 2,037.38 |
| 2017-10-12 | 2,017.55 |
| 2017-10-11 | 2,021.51 |
| 2017-10-10 | 2,037.38 |
| 2017-10-09 | 2,029.44 |
| 2017-10-06 | 2,069.10 |
| 2017-10-04 | 1,954.10 |
| 2017-10-03 | 1,858.93 |
| 2017-09-29 | 1,644.80 |
| 2017-09-28 | 1,632.90 |
| 2017-09-27 | 1,696.35 |
| 2017-09-26 | 1,660.66 |
| 2017-09-25 | 1,648.76 |
| 2017-09-22 | 1,751.86 |
| 2017-09-21 | 1,819.28 |
| 2017-09-20 | 1,803.41 |
| 2017-09-19 | 1,700.31 |
| 2017-09-18 | 1,672.55 |
| 2017-09-15 | 1,545.66 |
| 2017-09-14 | 1,525.83 |
| 2017-09-13 | 1,553.59 |
| 2017-09-12 | 1,541.69 |
| 2017-09-11 | 1,448.11 |
| 2017-09-08 | 1,443.35 |
| 2017-09-07 | 1,440.18 |
| 2017-09-06 | 1,432.25 |
| 2017-09-05 | 1,417.97 |
| 2017-09-04 | 1,419.56 |
| 2017-09-01 | 1,435.42 |
| 2017-08-31 | 1,425.90 |
| 2017-08-30 | 1,433.83 |
| 2017-08-29 | 1,375.15 |
| 2017-08-28 | 1,383.08 |
| 2017-08-25 | 1,400.52 |
| 2017-08-24 | 1,397.35 |
| 2017-08-22 | 1,410.04 |
| 2017-08-21 | 1,367.21 |
| 2017-08-18 | 1,384.66 |
| 2017-08-17 | 1,405.28 |
| 2017-08-16 | 1,419.56 |
| 2017-08-15 | 1,406.87 |
| 2017-08-14 | 1,422.73 |
| 2017-08-11 | 1,360.87 |
| 2017-08-10 | 1,429.08 |
| 2017-08-09 | 1,467.14 |
| 2017-08-08 | 1,459.21 |
| 2017-08-07 | 1,370.39 |
| 2017-08-04 | 1,368.80 |
| 2017-08-03 | 1,308.53 |
| 2017-08-02 | 1,341.84 |
| 2017-08-01 | 1,306.94 |
| 2017-07-31 | 1,332.32 |
| 2017-07-28 | 1,333.91 |
| 2017-07-27 | 1,351.35 |
| 2017-07-26 | 1,338.66 |
| 2017-07-25 | 1,359.28 |
| 2017-07-24 | 1,376.73 |
| 2017-07-21 | 1,294.25 |
| 2017-07-20 | 1,360.87 |
| 2017-07-19 | 1,368.80 |
| 2017-07-18 | 1,340.25 |
| 2017-07-17 | 1,383.08 |
| 2017-07-14 | 1,371.97 |
| 2017-07-13 | 1,378.32 |
| 2017-07-12 | 1,378.32 |
| 2017-07-11 | 1,370.39 |
| 2017-07-10 | 1,267.29 |
| 2017-07-07 | 1,278.39 |
| 2017-07-06 | 1,262.53 |
| 2017-07-05 | 1,272.04 |
| 2017-07-04 | 1,240.32 |
| 2017-07-03 | 1,289.49 |
| 2017-06-30 | 1,235.56 |
| 2017-06-29 | 1,270.46 |
| 2017-06-28 | 1,208.60 |
| 2017-06-27 | 1,181.63 |
| 2017-06-26 | 1,130.87 |
| 2017-06-23 | 1,076.94 |
| 2017-06-22 | 1,069.01 |
| 2017-06-21 | 1,075.36 |
| 2017-06-20 | 1,049.98 |
| 2017-06-19 | 1,062.67 |
| 2017-06-16 | 1,021.43 |
| 2017-06-15 | 1,048.39 |
| 2017-06-14 | 1,086.46 |
| 2017-06-13 | 1,105.50 |
| 2017-06-12 | 1,076.94 |
| 2017-06-09 | 1,127.70 |
| 2017-06-08 | 1,100.74 |
| 2017-06-07 | 997.64 |
| 2017-06-06 | 1,008.64 |
| 2017-06-05 | 1,032.23 |
| 2017-06-02 | 1,014.93 |
| 2017-06-01 | 942.60 |
| 2017-05-31 | 914.29 |
| 2017-05-29 | 843.53 |
| 2017-05-26 | 830.95 |
| 2017-05-25 | 819.94 |
| 2017-05-24 | 816.79 |
| 2017-05-23 | 816.79 |
| 2017-05-22 | 812.08 |
| 2017-05-19 | 780.62 |
| 2017-05-18 | 774.33 |
| 2017-05-17 | 777.48 |
| 2017-05-16 | 771.19 |
| 2017-05-15 | 772.76 |
| 2017-05-12 | 774.33 |
| 2017-05-11 | 791.63 |
| 2017-05-10 | 760.18 |
| 2017-05-09 | 761.75 |
| 2017-05-08 | 742.88 |
| 2017-05-05 | 706.71 |
| 2017-05-04 | 703.57 |
| 2017-05-02 | 744.46 |
| 2017-04-28 | 725.59 |
| 2017-04-27 | 738.17 |
| 2017-04-26 | 750.75 |
| 2017-04-25 | 799.49 |
| 2017-04-24 | 797.92 |
| 2017-04-21 | 808.93 |
| 2017-04-20 | 815.22 |
| 2017-04-19 | 786.91 |
| 2017-04-18 | 733.45 |
| 2017-04-13 | 735.02 |
| 2017-04-12 | 742.88 |
| 2017-04-11 | 713.00 |
| 2017-04-10 | 725.59 |
| 2017-04-07 | 768.04 |
| 2017-04-06 | 797.92 |
| 2017-04-05 | 835.66 |
| 2017-04-03 | 851.39 |
| 2017-03-31 | 835.66 |
| 2017-03-30 | 849.82 |
| 2017-03-29 | 856.11 |
| 2017-03-28 | 879.69 |
| 2017-03-27 | 848.24 |
| 2017-03-24 | 865.54 |
| 2017-03-23 | 832.52 |
| 2017-03-22 | 841.95 |
| 2017-03-21 | 790.06 |
| 2017-03-20 | 775.91 |
| 2017-03-17 | 783.77 |
| 2017-03-16 | 882.84 |
| 2017-03-15 | 863.97 |
| 2017-03-14 | 862.40 |
| 2017-03-13 | 878.12 |
| 2017-03-10 | 837.24 |
| 2017-03-09 | 782.20 |
| 2017-03-08 | 808.93 |
| 2017-03-07 | 741.31 |
| 2017-03-06 | 736.59 |
| 2017-03-03 | 741.31 |
| 2017-03-02 | 739.74 |
| 2017-03-01 | 749.17 |
| 2017-02-28 | 730.30 |
| 2017-02-27 | 731.88 |
| 2017-02-24 | 736.59 |
| 2017-02-23 | 768.04 |
| 2017-02-22 | 769.62 |
| 2017-02-21 | 779.05 |
| 2017-02-20 | 775.91 |
| 2017-02-17 | 742.88 |
| 2017-02-16 | 752.32 |
| 2017-02-15 | 771.19 |
| 2017-02-14 | 763.33 |
| 2017-02-13 | 747.60 |
| 2017-02-10 | 692.56 |
| 2017-02-09 | 686.27 |
| 2017-02-08 | 702.00 |
| 2017-02-07 | 677.62 |
| 2017-02-06 | 706.71 |
| 2017-02-03 | 666.61 |
| 2017-02-02 | 606.86 |
| 2017-02-01 | 622.58 |
| 2017-01-27 | 625.73 |
| 2017-01-26 | 631.23 |
| 2017-01-25 | 623.37 |
| 2017-01-24 | 596.64 |
| 2017-01-23 | 621.80 |
| 2017-01-20 | 619.44 |
| 2017-01-19 | 616.29 |
| 2017-01-18 | 597.42 |
| 2017-01-17 | 577.77 |
| 2017-01-16 | 544.74 |
| 2017-01-13 | 563.61 |
| 2017-01-12 | 538.45 |
| 2017-01-11 | 541.60 |
| 2017-01-10 | 550.25 |
| 2017-01-09 | 526.66 |
| 2017-01-06 | 503.86 |
| 2017-01-05 | 525.87 |
| 2017-01-04 | 503.07 |
| 2017-01-03 | 502.28 |
| 2016-12-30 | 482.63 |
| 2016-12-29 | 470.05 |
| 2016-12-28 | 480.27 |
| 2016-12-23 | 457.47 |
| 2016-12-22 | 471.62 |
| 2016-12-21 | 480.27 |
| 2016-12-20 | 478.70 |
| 2016-12-19 | 468.47 |
| 2016-12-16 | 470.83 |
| 2016-12-15 | 475.55 |
| 2016-12-14 | 488.13 |
| 2016-12-13 | 515.65 |
| 2016-12-12 | 513.29 |
| 2016-12-09 | 551.03 |
| 2016-12-08 | 566.76 |
| 2016-12-07 | 552.61 |
| 2016-12-06 | 525.87 |
| 2016-12-05 | 506.22 |
| 2016-12-02 | 501.50 |
| 2016-12-01 | 528.23 |
| 2016-11-30 | 530.59 |
| 2016-11-29 | 527.44 |
| 2016-11-28 | 532.95 |
| 2016-11-25 | 550.25 |
| 2016-11-24 | 537.67 |
| 2016-11-23 | 508.57 |
| 2016-11-22 | 518.01 |
| 2016-11-21 | 526.66 |
| 2016-11-18 | 508.57 |
| 2016-11-17 | 470.05 |
| 2016-11-16 | 467.69 |
| 2016-11-15 | 489.70 |
| 2016-11-14 | 497.57 |
| 2016-11-11 | 506.22 |
| 2016-11-10 | 540.81 |
| 2016-11-09 | 521.15 |
| 2016-11-08 | 522.73 |
| 2016-11-07 | 526.66 |
| 2016-11-04 | 499.14 |
| 2016-11-03 | 532.95 |
| 2016-11-02 | 543.17 |
| 2016-11-01 | 546.32 |
| 2016-10-31 | 529.02 |
| 2016-10-28 | 546.32 |
| 2016-10-27 | 554.18 |
| 2016-10-26 | 591.92 |
| 2016-10-25 | 614.72 |
| 2016-10-24 | 605.29 |
| 2016-10-20 | 563.61 |
| 2016-10-19 | 552.61 |
| 2016-10-18 | 536.09 |
| 2016-10-17 | 543.17 |
| 2016-10-14 | 508.57 |
| 2016-10-13 | 512.51 |
| 2016-10-12 | 505.43 |
| 2016-10-11 | 493.64 |
| 2016-10-07 | 463.76 |
| 2016-10-06 | 463.76 |
| 2016-10-05 | 463.76 |
| 2016-10-04 | 460.61 |
| 2016-10-03 | 456.68 |
| 2016-09-30 | 444.10 |
| 2016-09-29 | 457.47 |
| 2016-09-28 | 459.04 |
| 2016-09-27 | 454.32 |
| 2016-09-26 | 434.66 |
| 2016-09-23 | 451.96 |
| 2016-09-22 | 460.61 |
| 2016-09-21 | 460.61 |
| 2016-09-20 | 465.33 |
| 2016-09-19 | 448.03 |
| 2016-09-15 | 433.88 |
| 2016-09-14 | 426.02 |
| 2016-09-13 | 424.44 |
| 2016-09-12 | 422.87 |
| 2016-09-09 | 433.09 |
| 2016-09-08 | 445.67 |
| 2016-09-07 | 446.46 |
| 2016-09-06 | 446.46 |
| 2016-09-05 | 426.02 |
| 2016-09-02 | 413.44 |
| 2016-09-01 | 402.43 |
| 2016-08-31 | 389.06 |
| 2016-08-30 | 400.86 |
| 2016-08-29 | 391.42 |
| 2016-08-26 | 377.27 |
| 2016-08-25 | 360.76 |
| 2016-08-24 | 352.11 |
| 2016-08-23 | 357.61 |
| 2016-08-22 | 352.89 |
| 2016-08-19 | 356.82 |
| 2016-08-18 | 336.38 |
| 2016-08-17 | 359.18 |
| 2016-08-16 | 352.11 |
| 2016-08-15 | 352.11 |
| 2016-08-12 | 339.53 |
| 2016-08-11 | 326.16 |
| 2016-08-10 | 327.73 |
| 2016-08-09 | 347.39 |
| 2016-08-08 | 347.39 |
| 2016-08-05 | 331.66 |
| 2016-08-04 | 330.88 |
| 2016-08-03 | 324.59 |
| 2016-08-01 | 317.51 |
| 2016-07-29 | 301.00 |
| 2016-07-28 | 317.51 |
| 2016-07-27 | 297.07 |
| 2016-07-26 | 308.08 |
| 2016-07-25 | 285.27 |
| 2016-07-22 | 279.77 |
| 2016-07-21 | 281.34 |
| 2016-07-20 | 286.06 |
| 2016-07-19 | 279.77 |
| 2016-07-18 | 276.62 |
| 2016-07-15 | 264.83 |
| 2016-07-14 | 256.18 |
| 2016-07-13 | 253.82 |
| 2016-07-12 | 258.54 |
| 2016-07-11 | 247.53 |
| 2016-07-08 | 246.75 |
| 2016-07-07 | 249.10 |
| 2016-07-06 | 238.10 |
| 2016-07-05 | 235.74 |
| 2016-07-04 | 237.31 |
| 2016-06-30 | 229.45 |
| 2016-06-29 | 227.88 |
| 2016-06-28 | 227.88 |
| 2016-06-27 | 230.23 |
| 2016-06-24 | 222.37 |
| 2016-06-23 | 231.81 |
| 2016-06-22 | 231.02 |
| 2016-06-21 | 227.09 |
| 2016-06-20 | 229.45 |
| 2016-06-17 | 231.02 |
| 2016-06-16 | 227.09 |
| 2016-06-15 | 233.38 |
| 2016-06-14 | 228.66 |
| 2016-06-13 | 227.88 |
| 2016-06-10 | 227.09 |
| 2016-06-08 | 233.38 |
| 2016-06-07 | 238.25 |
| 2016-06-06 | 225.78 |
| 2016-06-03 | 217.21 |
| 2016-06-02 | 221.11 |
| 2016-06-01 | 221.11 |
| 2016-05-31 | 220.33 |
| 2016-05-30 | 215.65 |
| 2016-05-27 | 212.53 |
| 2016-05-26 | 205.52 |
| 2016-05-25 | 201.62 |
| 2016-05-24 | 196.17 |
| 2016-05-23 | 199.28 |
| 2016-05-20 | 198.51 |
| 2016-05-19 | 203.18 |
| 2016-05-18 | 200.84 |
| 2016-05-17 | 195.39 |
| 2016-05-16 | 186.04 |
| 2016-05-13 | 184.48 |
| 2016-05-12 | 186.81 |
| 2016-05-11 | 189.93 |
| 2016-05-10 | 185.26 |
| 2016-05-09 | 184.48 |
| 2016-05-06 | 185.26 |
| 2016-05-05 | 192.27 |
| 2016-05-04 | 198.51 |
| 2016-05-03 | 193.05 |
| 2016-04-29 | 201.62 |
| 2016-04-28 | 206.30 |
| 2016-04-27 | 211.75 |
| 2016-04-26 | 218.77 |
| 2016-04-25 | 211.75 |
| 2016-04-22 | 216.43 |
| 2016-04-21 | 214.87 |
| 2016-04-20 | 217.21 |
| 2016-04-19 | 220.33 |
| 2016-04-18 | 201.62 |
| 2016-04-15 | 202.40 |
| 2016-04-14 | 205.52 |
| 2016-04-13 | 205.52 |
| 2016-04-12 | 204.74 |
| 2016-04-11 | 205.52 |
| 2016-04-08 | 203.96 |
| 2016-04-07 | 193.05 |
| 2016-04-06 | 201.62 |
| 2016-04-05 | 189.93 |
| 2016-04-01 | 189.93 |
| 2016-03-31 | 199.28 |
| 2016-03-30 | 198.51 |
| 2016-03-29 | 200.84 |
| 2016-03-24 | 188.37 |
| 2016-03-23 | 193.05 |
| 2016-03-22 | 164.99 |
| 2016-03-21 | 168.11 |
| 2016-03-18 | 166.55 |
| 2016-03-17 | 167.33 |
| 2016-03-16 | 154.86 |
| 2016-03-15 | 157.20 |
| 2016-03-14 | 166.55 |
| 2016-03-11 | 161.09 |
| 2016-03-10 | 148.62 |
| 2016-03-09 | 154.86 |
| 2016-03-08 | 161.09 |
| 2016-03-07 | 164.99 |
| 2016-03-04 | 163.43 |
| 2016-03-03 | 139.27 |
| 2016-03-02 | 140.05 |
| 2016-03-01 | 131.48 |
| 2016-02-29 | 124.46 |
| 2016-02-26 | 128.36 |
| 2016-02-25 | 122.13 |
| 2016-02-24 | 128.36 |
| 2016-02-23 | 138.49 |
| 2016-02-22 | 143.95 |
| 2016-02-19 | 143.17 |
| 2016-02-18 | 136.93 |
| 2016-02-17 | 134.60 |
| 2016-02-16 | 134.60 |
| 2016-02-15 | 128.36 |
| 2016-02-12 | 117.45 |
| 2016-02-11 | 124.46 |
| 2016-02-05 | 133.82 |
| 2016-02-04 | 131.48 |
| 2016-02-03 | 126.80 |
| 2016-02-02 | 138.49 |
| 2016-02-01 | 137.71 |
| 2016-01-29 | 157.20 |
| 2016-01-28 | 159.54 |
| 2016-01-27 | 154.86 |
| 2016-01-26 | 153.30 |
| 2016-01-25 | 163.43 |
| 2016-01-22 | 164.99 |
| 2016-01-21 | 158.76 |
| 2016-01-20 | 173.56 |
| 2016-01-19 | 179.02 |
| 2016-01-18 | 165.77 |
| 2016-01-15 | 165.77 |
| 2016-01-14 | 175.90 |
| 2016-01-13 | 174.34 |
| 2016-01-12 | 159.54 |
| 2016-01-11 | 160.32 |
| 2016-01-08 | 173.56 |
| 2016-01-07 | 170.45 |
| 2016-01-06 | 187.59 |
| 2016-01-05 | 197.73 |
| 2016-01-04 | 210.98 |
| 2015-12-31 | 221.89 |
| 2015-12-30 | 227.34 |
| 2015-12-29 | 226.56 |
| 2015-12-28 | 229.68 |
| 2015-12-24 | 231.24 |
| 2015-12-23 | 228.90 |
| 2015-12-22 | 225.78 |
| 2015-12-21 | 230.46 |
| 2015-12-18 | 235.14 |
| 2015-12-17 | 247.61 |
| 2015-12-16 | 242.93 |
| 2015-12-15 | 240.59 |
| 2015-12-14 | 241.37 |
| 2015-12-11 | 229.68 |
| 2015-12-10 | 232.80 |
| 2015-12-09 | 239.81 |
| 2015-12-08 | 220.33 |
| 2015-12-07 | 225.78 |
| 2015-12-04 | 225.78 |
| 2015-12-03 | 222.67 |
| 2015-12-02 | 226.56 |
| 2015-12-01 | 218.77 |
| 2015-11-30 | 217.21 |
| 2015-11-27 | 214.87 |
| 2015-11-26 | 225.00 |
| 2015-11-25 | 227.34 |
| 2015-11-24 | 227.34 |
| 2015-11-23 | 235.14 |
| 2015-11-20 | 227.34 |
| 2015-11-19 | 225.00 |
| 2015-11-18 | 209.42 |
| 2015-11-17 | 211.75 |
| 2015-11-16 | 200.06 |
| 2015-11-13 | 206.30 |
| 2015-11-12 | 210.98 |
| 2015-11-11 | 205.52 |
| 2015-11-10 | 200.84 |
| 2015-11-09 | 203.18 |
| 2015-11-06 | 211.75 |
| 2015-11-05 | 219.55 |
| 2015-11-04 | 231.24 |
| 2015-11-03 | 222.67 |
| 2015-11-02 | 218.77 |
| 2015-10-30 | 225.00 |
| 2015-10-29 | 225.00 |
| 2015-10-28 | 219.55 |
| 2015-10-27 | 218.77 |
| 2015-10-26 | 218.77 |
| 2015-10-23 | 217.21 |
| 2015-10-22 | 203.96 |
| 2015-10-20 | 198.51 |
| 2015-10-19 | 203.18 |
| 2015-10-16 | 196.17 |
| 2015-10-15 | 205.52 |
| 2015-10-14 | 189.93 |
| 2015-10-13 | 205.52 |
| 2015-10-12 | 203.96 |
| 2015-10-09 | 208.64 |
| 2015-10-08 | 203.96 |
| 2015-10-07 | 208.64 |
| 2015-10-06 | 202.40 |
| 2015-10-05 | 189.15 |
| 2015-10-02 | 200.84 |
| 2015-09-30 | 187.59 |
| 2015-09-29 | 147.07 |
| 2015-09-25 | 152.52 |
| 2015-09-24 | 156.42 |
| 2015-09-23 | 152.52 |
| 2015-09-22 | 166.55 |
| 2015-09-21 | 165.77 |
| 2015-09-18 | 182.14 |
| 2015-09-17 | 174.34 |
| 2015-09-16 | 168.11 |
| 2015-09-15 | 157.98 |
| 2015-09-14 | 152.52 |
| 2015-09-11 | 149.40 |
| 2015-09-10 | 151.74 |
| 2015-09-09 | 156.42 |
| 2015-09-08 | 142.39 |
| 2015-09-07 | 120.57 |
| 2015-09-04 | 117.45 |
| 2015-09-02 | 119.01 |
| 2015-09-01 | 117.45 |
| 2015-08-31 | 133.82 |
| 2015-08-28 | 156.42 |
| 2015-08-27 | 121.35 |
| 2015-08-26 | 109.66 |
| 2015-08-25 | 104.98 |
| 2015-08-24 | 95.63 |
| 2015-08-21 | 122.13 |
| 2015-08-20 | 126.02 |
| 2015-08-19 | 133.82 |
| 2015-08-18 | 146.29 |
| 2015-08-17 | 145.51 |
| 2015-08-14 | 153.30 |
| 2015-08-13 | 142.39 |
| 2015-08-12 | 143.17 |
| 2015-08-11 | 150.18 |
| 2015-08-10 | 148.62 |
| 2015-08-07 | 150.18 |
| 2015-08-06 | 147.85 |
| 2015-08-05 | 150.18 |
| 2015-08-04 | 145.51 |
| 2015-08-03 | 146.29 |
| 2015-07-31 | 154.08 |
| 2015-07-30 | 153.30 |
| 2015-07-29 | 153.30 |
| 2015-07-28 | 151.74 |
| 2015-07-27 | 148.62 |
| 2015-07-24 | 166.55 |
| 2015-07-23 | 168.11 |
| 2015-07-22 | 168.11 |
| 2015-07-21 | 174.34 |
| 2015-07-20 | 175.12 |
| 2015-07-17 | 168.11 |
| 2015-07-16 | 164.99 |
| 2015-07-15 | 171.23 |
| 2015-07-14 | 183.70 |
| 2015-07-13 | 189.15 |
| 2015-07-10 | 179.02 |
| 2015-07-09 | 172.79 |
| 2015-07-08 | 153.30 |
| 2015-07-07 | 168.11 |
| 2015-07-06 | 184.48 |
| 2015-07-03 | 203.96 |
| 2015-07-02 | 208.64 |
| 2015-06-30 | 222.67 |
| 2015-06-29 | 202.40 |
| 2015-06-26 | 221.11 |
| 2015-06-25 | 229.68 |
| 2015-06-24 | 225.00 |
| 2015-06-23 | 217.99 |
| 2015-06-22 | 201.62 |
| 2015-06-19 | 191.49 |
| 2015-06-18 | 188.37 |
| 2015-06-17 | 196.95 |
| 2015-06-16 | 197.73 |
| 2015-06-15 | 196.17 |
| 2015-06-12 | 202.40 |
| 2015-06-11 | 188.37 |
| 2015-06-10 | 192.27 |
| 2015-06-09 | 187.59 |
| 2015-06-08 | 188.37 |
| 2015-06-05 | 202.01 |
| 2015-06-04 | 191.95 |
| 2015-06-03 | 198.91 |
| 2015-06-02 | 211.31 |
| 2015-06-01 | 219.82 |
| 2015-05-29 | 211.31 |
| 2015-05-28 | 210.53 |
| 2015-05-27 | 217.50 |
| 2015-05-26 | 220.60 |
| 2015-05-22 | 221.37 |
| 2015-05-21 | 226.02 |
| 2015-05-20 | 224.47 |
| 2015-05-19 | 229.89 |
| 2015-05-18 | 217.50 |
| 2015-05-15 | 211.31 |
| 2015-05-14 | 214.40 |
| 2015-05-13 | 219.05 |
| 2015-05-12 | 222.92 |
| 2015-05-11 | 213.63 |
| 2015-05-08 | 217.50 |
| 2015-05-07 | 225.24 |
| 2015-05-06 | 239.96 |
| 2015-05-05 | 240.73 |
| 2015-05-04 | 241.51 |
| 2015-04-30 | 239.18 |
| 2015-04-29 | 241.51 |
| 2015-04-28 | 239.18 |
| 2015-04-27 | 243.83 |
| 2015-04-24 | 243.83 |
| 2015-04-23 | 239.18 |
| 2015-04-22 | 226.02 |
| 2015-04-21 | 232.99 |
| 2015-04-20 | 241.51 |
| 2015-04-17 | 253.12 |
| 2015-04-16 | 250.80 |
| 2015-04-15 | 249.25 |
| 2015-04-14 | 261.64 |
| 2015-04-13 | 248.48 |
| 2015-04-10 | 239.96 |
| 2015-04-09 | 238.41 |
| 2015-04-08 | 225.24 |
| 2015-04-02 | 224.47 |
| 2015-04-01 | 210.53 |
| 2015-03-31 | 208.98 |
| 2015-03-30 | 206.66 |
| 2015-03-27 | 203.56 |
| 2015-03-26 | 205.88 |
| 2015-03-25 | 207.43 |
| 2015-03-24 | 203.56 |
| 2015-03-23 | 199.69 |
| 2015-03-20 | 202.79 |
| 2015-03-19 | 196.59 |
| 2015-03-18 | 178.78 |
| 2015-03-17 | 178.78 |
| 2015-03-16 | 178.01 |
| 2015-03-13 | 174.13 |
| 2015-03-12 | 167.94 |
| 2015-03-11 | 165.62 |
| 2015-03-10 | 171.81 |
| 2015-03-09 | 170.26 |
| 2015-03-06 | 167.16 |
| 2015-03-05 | 161.74 |
| 2015-03-04 | 156.32 |
| 2015-03-03 | 159.42 |
| 2015-03-02 | 163.29 |
| 2015-02-27 | 168.71 |
| 2015-02-26 | 167.16 |
| 2015-02-25 | 162.52 |
| 2015-02-24 | 162.52 |
| 2015-02-23 | 163.29 |
| 2015-02-18 | 160.20 |
| 2015-02-17 | 160.97 |
| 2015-02-16 | 160.20 |
| 2015-02-13 | 160.20 |
| 2015-02-12 | 157.87 |
| 2015-02-11 | 154.77 |
| 2015-02-10 | 153.23 |
| 2015-02-09 | 151.68 |
| 2015-02-06 | 154.77 |
| 2015-02-05 | 159.42 |
| 2015-02-04 | 156.32 |
| 2015-02-03 | 151.68 |
| 2015-02-02 | 145.48 |
| 2015-01-30 | 147.03 |
| 2015-01-29 | 145.48 |
| 2015-01-28 | 151.68 |
| 2015-01-27 | 148.58 |
| 2015-01-26 | 140.84 |
| 2015-01-23 | 141.61 |
| 2015-01-22 | 138.51 |
| 2015-01-21 | 136.96 |
| 2015-01-20 | 123.80 |
| 2015-01-19 | 119.15 |
| 2015-01-16 | 124.57 |
| 2015-01-15 | 126.12 |
| 2015-01-14 | 123.02 |
| 2015-01-13 | 131.54 |
| 2015-01-12 | 125.35 |
| 2015-01-09 | 116.06 |
| 2015-01-08 | 110.63 |
| 2015-01-07 | 105.99 |
| 2015-01-06 | 103.66 |
| 2015-01-05 | 100.57 |
| 2015-01-02 | 88.95 |
| 2014-12-31 | 91.27 |
| 2014-12-30 | 93.60 |
| 2014-12-29 | 94.37 |
| 2014-12-24 | 94.37 |
| 2014-12-23 | 94.37 |
| 2014-12-22 | 91.27 |
| 2014-12-19 | 90.50 |
| 2014-12-18 | 94.37 |
| 2014-12-17 | 100.57 |
| 2014-12-16 | 141.61 |
| 2014-12-15 | 140.84 |
| 2014-12-12 | 147.03 |
| 2014-12-11 | 136.19 |
| 2014-12-10 | 133.09 |
| 2014-12-09 | 135.41 |
| 2014-12-08 | 132.32 |
| 2014-12-05 | 143.93 |
| 2014-12-04 | 140.06 |
| 2014-12-03 | 137.74 |
| 2014-12-02 | 150.90 |
| 2014-12-01 | 150.13 |
| 2014-11-28 | 160.97 |
| 2014-11-27 | 166.39 |
| 2014-11-26 | 172.59 |
| 2014-11-25 | 164.07 |
| 2014-11-24 | 161.74 |
| 2014-11-21 | 170.26 |
| 2014-11-20 | 169.49 |
| 2014-11-19 | 171.04 |
| 2014-11-18 | 174.13 |
| 2014-11-17 | 174.91 |
| 2014-11-14 | 178.01 |
| 2014-11-13 | 177.23 |
| 2014-11-12 | 179.56 |
| 2014-11-11 | 178.01 |
| 2014-11-10 | 176.46 |
| 2014-11-07 | 179.56 |
| 2014-11-06 | 175.68 |
| 2014-11-05 | 169.49 |
| 2014-11-04 | 173.36 |
| 2014-11-03 | 168.71 |
| 2014-10-31 | 168.71 |
| 2014-10-30 | 159.42 |
| 2014-10-29 | 162.52 |
| 2014-10-28 | 158.65 |
| 2014-10-27 | 157.87 |
| 2014-10-24 | 160.97 |
| 2014-10-23 | 165.62 |
| 2014-10-22 | 167.16 |
| 2014-10-21 | 156.32 |
| 2014-10-20 | 157.10 |
| 2014-10-17 | 160.20 |
| 2014-10-16 | 160.97 |
| 2014-10-15 | 160.20 |
| 2014-10-14 | 157.10 |
| 2014-10-13 | 170.26 |
| 2014-10-10 | 166.39 |
| 2014-10-09 | 171.81 |
| 2014-10-08 | 163.29 |
| 2014-10-07 | 159.42 |
| 2014-10-06 | 151.68 |
| 2014-10-03 | 147.81 |
| 2014-09-30 | 151.68 |
| 2014-09-29 | 143.16 |
| 2014-09-26 | 143.93 |
| 2014-09-25 | 146.26 |
| 2014-09-24 | 133.87 |
| 2014-09-23 | 132.32 |
| 2014-09-22 | 130.77 |
| 2014-09-19 | 133.87 |
| 2014-09-18 | 131.54 |
| 2014-09-17 | 134.64 |
| 2014-09-16 | 132.32 |
| 2014-09-15 | 133.87 |
| 2014-09-12 | 135.41 |
| 2014-09-11 | 134.64 |
| 2014-09-10 | 137.74 |
| 2014-09-08 | 136.96 |
| 2014-09-05 | 139.29 |
| 2014-09-04 | 137.74 |
| 2014-09-03 | 131.54 |
| 2014-09-02 | 123.80 |
| 2014-09-01 | 126.90 |
| 2014-08-29 | 129.99 |
| 2014-08-28 | 129.22 |
| 2014-08-27 | 136.19 |
| 2014-08-26 | 133.87 |
| 2014-08-25 | 132.32 |
| 2014-08-22 | 133.09 |
| 2014-08-21 | 134.64 |
| 2014-08-20 | 139.29 |
| 2014-08-19 | 137.74 |
| 2014-08-18 | 139.29 |
| 2014-08-15 | 140.06 |
| 2014-08-14 | 139.29 |
| 2014-08-13 | 141.61 |
| 2014-08-12 | 137.74 |
| 2014-08-11 | 136.96 |
| 2014-08-08 | 136.96 |
| 2014-08-07 | 140.06 |
| 2014-08-06 | 143.16 |
| 2014-08-05 | 139.29 |
| 2014-08-04 | 139.29 |
| 2014-08-01 | 139.29 |
| 2014-07-31 | 143.16 |
| 2014-07-30 | 138.51 |
| 2014-07-29 | 140.84 |
| 2014-07-28 | 147.03 |
| 2014-07-25 | 147.03 |
| 2014-07-24 | 133.87 |
| 2014-07-23 | 133.87 |
| 2014-07-22 | 129.99 |
| 2014-07-21 | 125.35 |
| 2014-07-18 | 130.77 |
| 2014-07-17 | 136.19 |
| 2014-07-16 | 140.84 |
| 2014-07-15 | 139.29 |
| 2014-07-14 | 135.41 |
| 2014-07-11 | 130.77 |
| 2014-07-10 | 128.45 |
| 2014-07-09 | 123.02 |
| 2014-07-08 | 123.80 |
| 2014-07-07 | 128.45 |
| 2014-07-04 | 129.99 |
| 2014-07-03 | 128.45 |
| 2014-07-02 | 117.60 |
| 2014-06-30 | 111.41 |
| 2014-06-27 | 111.41 |
| 2014-06-26 | 112.96 |
| 2014-06-25 | 110.63 |
| 2014-06-24 | 110.63 |
| 2014-06-23 | 109.86 |
| 2014-06-20 | 109.86 |
| 2014-06-19 | 109.09 |
| 2014-06-18 | 110.63 |
| 2014-06-17 | 109.86 |
| 2014-06-16 | 111.41 |
| 2014-06-13 | 112.18 |
| 2014-06-12 | 111.41 |
| 2014-06-11 | 109.09 |
| 2014-06-10 | 116.83 |
| 2014-06-09 | 115.28 |
| 2014-06-06 | 114.04 |
| 2014-06-05 | 113.28 |
| 2014-06-04 | 112.52 |
| 2014-06-03 | 113.28 |
| 2014-05-30 | 120.90 |
| 2014-05-29 | 120.14 |
| 2014-05-28 | 118.61 |
| 2014-05-27 | 123.18 |
| 2014-05-26 | 113.28 |
| 2014-05-23 | 108.71 |
| 2014-05-22 | 110.23 |
| 2014-05-21 | 107.19 |
| 2014-05-20 | 104.14 |
| 2014-05-19 | 104.90 |
| 2014-05-16 | 106.42 |
| 2014-05-15 | 107.19 |
| 2014-05-14 | 114.04 |
| 2014-05-13 | 115.57 |
| 2014-05-12 | 106.42 |
| 2014-05-09 | 107.19 |
| 2014-05-08 | 103.38 |
| 2014-05-07 | 99.57 |
| 2014-05-05 | 103.38 |
| 2014-05-02 | 100.33 |
| 2014-04-30 | 104.90 |
| 2014-04-29 | 103.38 |
| 2014-04-28 | 103.38 |
| 2014-04-25 | 103.38 |
| 2014-04-24 | 108.71 |
| 2014-04-23 | 110.99 |
| 2014-04-22 | 108.71 |
| 2014-04-17 | 116.33 |
| 2014-04-16 | 114.80 |
| 2014-04-15 | 116.33 |
| 2014-04-14 | 117.85 |
| 2014-04-11 | 123.94 |
| 2014-04-10 | 132.32 |
| 2014-04-09 | 140.70 |
| 2014-04-08 | 142.99 |
| 2014-04-07 | 141.46 |
| 2014-04-04 | 133.08 |
| 2014-04-03 | 135.37 |
| 2014-04-02 | 130.04 |
| 2014-04-01 | 133.08 |
| 2014-03-31 | 132.32 |
| 2014-03-28 | 120.14 |
| 2014-03-27 | 120.14 |
| 2014-03-26 | 120.14 |
| 2014-03-25 | 123.94 |
| 2014-03-24 | 123.18 |
| 2014-03-21 | 121.66 |
| 2014-03-20 | 125.47 |
| 2014-03-19 | 135.37 |
| 2014-03-18 | 104.14 |
| 2014-03-17 | 99.57 |
| 2014-03-14 | 100.33 |
| 2014-03-13 | 104.90 |
| 2014-03-12 | 99.57 |
| 2014-03-11 | 100.33 |
| 2014-03-10 | 107.19 |
| 2014-03-07 | 110.23 |
| 2014-03-06 | 112.52 |
| 2014-03-05 | 108.71 |
| 2014-03-04 | 113.28 |
| 2014-03-03 | 117.85 |
| 2014-02-28 | 122.42 |
| 2014-02-27 | 122.42 |
| 2014-02-26 | 125.47 |
| 2014-02-25 | 121.66 |
| 2014-02-24 | 123.18 |
| 2014-02-21 | 129.28 |
| 2014-02-20 | 131.56 |
| 2014-02-19 | 130.04 |
| 2014-02-18 | 126.23 |
| 2014-02-17 | 130.80 |
| 2014-02-14 | 133.08 |
| 2014-02-13 | 129.28 |
| 2014-02-12 | 140.70 |
| 2014-02-11 | 141.46 |
| 2014-02-10 | 144.51 |
| 2014-02-07 | 142.23 |
| 2014-02-06 | 136.89 |
| 2014-02-05 | 134.61 |
| 2014-02-04 | 133.08 |
| 2014-01-30 | 142.23 |
| 2014-01-29 | 142.99 |
| 2014-01-28 | 136.89 |
| 2014-01-27 | 136.89 |
| 2014-01-24 | 146.80 |
| 2014-01-23 | 151.37 |
| 2014-01-22 | 152.89 |
| 2014-01-21 | 151.37 |
| 2014-01-20 | 150.60 |
| 2014-01-17 | 146.03 |
| 2014-01-16 | 139.18 |
| 2014-01-15 | 149.84 |
| 2014-01-14 | 154.41 |
| 2014-01-13 | 159.74 |
| 2014-01-10 | 158.98 |
| 2014-01-09 | 161.27 |
| 2014-01-08 | 164.31 |
| 2014-01-07 | 160.51 |
| 2014-01-06 | 168.12 |
| 2014-01-03 | 177.26 |
| 2014-01-02 | 184.12 |
| 2013-12-31 | 185.64 |
| 2013-12-30 | 181.83 |
| 2013-12-27 | 182.60 |
| 2013-12-24 | 186.40 |
| 2013-12-23 | 184.88 |
| 2013-12-20 | 185.64 |
| 2013-12-19 | 187.17 |
| 2013-12-18 | 191.74 |
| 2013-12-17 | 190.97 |
| 2013-12-16 | 194.78 |
| 2013-12-13 | 199.35 |
| 2013-12-12 | 192.50 |
| 2013-12-11 | 192.50 |
| 2013-12-10 | 199.35 |
| 2013-12-09 | 200.88 |
| 2013-12-06 | 201.64 |
| 2013-12-05 | 203.16 |
| 2013-12-04 | 204.69 |
| 2013-12-03 | 202.40 |
| 2013-12-02 | 206.97 |
| 2013-11-29 | 204.69 |
| 2013-11-28 | 205.45 |
| 2013-11-27 | 207.73 |
| 2013-11-26 | 209.26 |
| 2013-11-25 | 206.21 |
| 2013-11-22 | 203.92 |
| 2013-11-21 | 209.26 |
| 2013-11-20 | 212.30 |
| 2013-11-19 | 207.73 |
| 2013-11-18 | 212.30 |
| 2013-11-15 | 203.16 |
| 2013-11-14 | 200.12 |
| 2013-11-13 | 192.50 |
| 2013-11-12 | 195.55 |
| 2013-11-11 | 197.07 |
| 2013-11-08 | 190.97 |
| 2013-11-07 | 195.55 |
| 2013-11-06 | 200.88 |
| 2013-11-05 | 196.31 |
| 2013-11-04 | 194.78 |
| 2013-11-01 | 195.55 |
| 2013-10-31 | 197.83 |
| 2013-10-30 | 191.74 |
| 2013-10-29 | 188.69 |
| 2013-10-28 | 188.69 |
| 2013-10-25 | 182.60 |
| 2013-10-24 | 190.21 |
| 2013-10-23 | 192.50 |
| 2013-10-22 | 197.07 |
| 2013-10-21 | 193.26 |
| 2013-10-18 | 197.07 |
| 2013-10-17 | 193.26 |
| 2013-10-16 | 206.97 |
| 2013-10-15 | 212.30 |
| 2013-10-11 | 213.06 |
| 2013-10-10 | 224.49 |
| 2013-10-09 | 224.49 |
| 2013-10-08 | 235.92 |
| 2013-10-07 | 240.49 |
| 2013-10-04 | 233.63 |
| 2013-10-03 | 216.87 |
| 2013-10-02 | 217.63 |
| 2013-09-30 | 203.92 |
| 2013-09-27 | 204.69 |
| 2013-09-26 | 201.64 |
| 2013-09-25 | 205.45 |
| 2013-09-24 | 203.92 |
| 2013-09-23 | 211.54 |
| 2013-09-19 | 211.54 |
| 2013-09-18 | 212.30 |
| 2013-09-17 | 217.63 |
| 2013-09-16 | 214.59 |
| 2013-09-13 | 207.73 |
| 2013-09-12 | 212.30 |
| 2013-09-11 | 211.54 |
| 2013-09-10 | 213.06 |
| 2013-09-09 | 212.30 |
| 2013-09-06 | 210.78 |
| 2013-09-05 | 215.35 |
| 2013-09-04 | 214.59 |
| 2013-09-03 | 216.87 |
| 2013-09-02 | 211.54 |
| 2013-08-30 | 210.78 |
| 2013-08-29 | 209.26 |
| 2013-08-28 | 202.40 |
| 2013-08-27 | 211.54 |
| 2013-08-26 | 215.35 |
| 2013-08-23 | 205.45 |
| 2013-08-22 | 194.02 |
| 2013-08-21 | 192.50 |
| 2013-08-20 | 182.60 |
| 2013-08-19 | 192.50 |
| 2013-08-16 | 178.03 |
| 2013-08-15 | 182.60 |
| 2013-08-13 | 174.22 |
| 2013-08-12 | 179.55 |
| 2013-08-09 | 177.26 |
| 2013-08-08 | 162.03 |
| 2013-08-07 | 147.56 |
| 2013-08-06 | 152.13 |
| 2013-08-05 | 152.13 |
| 2013-08-02 | 148.32 |
| 2013-08-01 | 149.08 |
| 2013-07-31 | 146.80 |
| 2013-07-30 | 150.60 |
| 2013-07-29 | 152.89 |
| 2013-07-26 | 157.46 |
| 2013-07-25 | 157.46 |
| 2013-07-24 | 155.94 |
| 2013-07-23 | 150.60 |
| 2013-07-22 | 145.27 |
| 2013-07-19 | 142.23 |
| 2013-07-18 | 142.99 |
| 2013-07-17 | 137.65 |
| 2013-07-16 | 141.46 |
| 2013-07-15 | 141.46 |
| 2013-07-12 | 136.13 |
| 2013-07-11 | 133.08 |
| 2013-07-10 | 117.09 |
| 2013-07-09 | 126.23 |
| 2013-07-08 | 126.23 |
| 2013-07-05 | 130.04 |
| 2013-07-04 | 128.51 |
| 2013-07-03 | 139.18 |
| 2013-07-02 | 153.65 |
| 2013-06-28 | 155.94 |
| 2013-06-27 | 151.37 |
| 2013-06-26 | 156.70 |
| 2013-06-25 | 136.89 |
| 2013-06-24 | 146.03 |
| 2013-06-21 | 161.27 |
| 2013-06-20 | 174.98 |
| 2013-06-19 | 182.60 |
| 2013-06-18 | 184.12 |
| 2013-06-17 | 177.26 |
| 2013-06-14 | 172.69 |
| 2013-06-13 | 177.26 |
| 2013-06-11 | 180.31 |
| 2013-06-10 | 184.12 |
| 2013-06-07 | 182.60 |
| 2013-06-06 | 178.79 |
| 2013-06-05 | 182.60 |
| 2013-06-04 | 187.17 |
| 2013-06-03 | 183.36 |
| 2013-05-31 | 193.26 |
| 2013-05-30 | 193.26 |
| 2013-05-29 | 196.31 |
| 2013-05-28 | 192.50 |
| 2013-05-27 | 190.97 |
| 2013-05-24 | 191.05 |
| 2013-05-23 | 188.79 |
| 2013-05-22 | 200.85 |
| 2013-05-21 | 201.61 |
| 2013-05-20 | 206.13 |
| 2013-05-16 | 208.39 |
| 2013-05-15 | 206.89 |
| 2013-05-14 | 197.08 |
| 2013-05-13 | 208.39 |
| 2013-05-10 | 212.92 |
| 2013-05-09 | 206.13 |
| 2013-05-08 | 214.43 |
| 2013-05-07 | 208.39 |
| 2013-05-06 | 193.31 |
| 2013-05-03 | 193.31 |
| 2013-05-02 | 194.07 |
| 2013-04-30 | 194.07 |
| 2013-04-29 | 189.54 |
| 2013-04-26 | 188.79 |
| 2013-04-25 | 194.82 |
| 2013-04-24 | 189.54 |
| 2013-04-23 | 191.05 |
| 2013-04-22 | 200.85 |
| 2013-04-19 | 181.25 |
| 2013-04-18 | 174.46 |
| 2013-04-17 | 182.00 |
| 2013-04-16 | 181.25 |
| 2013-04-15 | 169.94 |
| 2013-04-12 | 172.95 |
| 2013-04-11 | 174.46 |
| 2013-04-10 | 178.23 |
| 2013-04-09 | 172.20 |
| 2013-04-08 | 163.15 |
| 2013-04-05 | 165.41 |
| 2013-04-03 | 177.48 |
| 2013-04-02 | 183.51 |
| 2013-03-28 | 184.26 |
| 2013-03-27 | 195.58 |
| 2013-03-26 | 190.30 |
| 2013-03-25 | 196.33 |
| 2013-03-22 | 198.59 |
| 2013-03-21 | 200.10 |
| 2013-03-20 | 194.07 |
| 2013-03-19 | 179.74 |
| 2013-03-18 | 175.97 |
| 2013-03-15 | 181.25 |
| 2013-03-14 | 192.56 |
| 2013-03-13 | 185.02 |
| 2013-03-12 | 200.85 |
| 2013-03-11 | 208.39 |
| 2013-03-08 | 216.69 |
| 2013-03-07 | 215.18 |
| 2013-03-06 | 221.21 |
| 2013-03-05 | 218.95 |
| 2013-03-04 | 210.66 |
| 2013-03-01 | 218.95 |
| 2013-02-28 | 221.97 |
| 2013-02-27 | 206.13 |
| 2013-02-26 | 198.59 |
| 2013-02-25 | 215.18 |
| 2013-02-22 | 219.70 |
| 2013-02-21 | 230.26 |
| 2013-02-20 | 243.83 |
| 2013-02-19 | 250.62 |
| 2013-02-18 | 252.13 |
| 2013-02-15 | 249.86 |
| 2013-02-14 | 224.98 |
| 2013-02-08 | 216.69 |
| 2013-02-07 | 206.13 |
| 2013-02-06 | 207.64 |
| 2013-02-05 | 207.64 |
| 2013-02-04 | 208.39 |
| 2013-02-01 | 212.92 |
| 2013-01-31 | 205.38 |
| 2013-01-30 | 215.18 |
| 2013-01-29 | 220.46 |
| 2013-01-28 | 216.69 |
| 2013-01-25 | 204.62 |
| 2013-01-24 | 216.69 |
| 2013-01-23 | 224.23 |
| 2013-01-22 | 224.23 |
| 2013-01-21 | 224.98 |
| 2013-01-18 | 210.66 |
| 2013-01-17 | 209.90 |
| 2013-01-16 | 209.15 |
| 2013-01-15 | 205.38 |
| 2013-01-14 | 209.90 |
| 2013-01-11 | 212.16 |
| 2013-01-10 | 209.90 |
| 2013-01-09 | 212.92 |
| 2013-01-08 | 206.89 |
| 2013-01-07 | 215.18 |
| 2013-01-04 | 207.64 |
| 2013-01-03 | 200.10 |
| 2013-01-02 | 188.79 |
| 2012-12-31 | 176.72 |
| 2012-12-28 | 178.99 |
| 2012-12-27 | 180.49 |
| 2012-12-24 | 175.97 |
| 2012-12-21 | 179.74 |
| 2012-12-20 | 181.25 |
| 2012-12-19 | 180.49 |
| 2012-12-18 | 169.94 |
| 2012-12-17 | 163.91 |
| 2012-12-14 | 174.46 |
| 2012-12-13 | 174.46 |
| 2012-12-12 | 185.02 |
| 2012-12-11 | 183.51 |
| 2012-12-10 | 186.53 |
| 2012-12-07 | 178.23 |
| 2012-12-06 | 176.72 |
| 2012-12-05 | 188.03 |
| 2012-12-04 | 167.68 |
| 2012-12-03 | 171.45 |
| 2012-11-30 | 175.97 |
| 2012-11-29 | 166.92 |
| 2012-11-28 | 169.94 |
| 2012-11-27 | 175.97 |
| 2012-11-26 | 185.77 |
| 2012-11-23 | 190.30 |
| 2012-11-22 | 187.28 |
| 2012-11-21 | 181.25 |
| 2012-11-20 | 181.25 |
| 2012-11-19 | 178.23 |
| 2012-11-16 | 172.95 |
| 2012-11-15 | 175.22 |
| 2012-11-14 | 175.22 |
| 2012-11-13 | 170.69 |
| 2012-11-12 | 180.49 |
| 2012-11-09 | 171.45 |
| 2012-11-08 | 163.91 |
| 2012-11-07 | 163.15 |
| 2012-11-06 | 162.40 |
| 2012-11-05 | 163.91 |
| 2012-11-02 | 158.63 |
| 2012-11-01 | 154.86 |
| 2012-10-31 | 151.09 |
| 2012-10-30 | 142.04 |
| 2012-10-29 | 143.55 |
| 2012-10-26 | 143.55 |
| 2012-10-25 | 147.32 |
| 2012-10-24 | 146.56 |
| 2012-10-22 | 148.83 |
| 2012-10-19 | 144.30 |
| 2012-10-18 | 151.84 |
| 2012-10-17 | 149.58 |
| 2012-10-16 | 142.04 |
| 2012-10-15 | 145.06 |
| 2012-10-12 | 138.27 |
| 2012-10-11 | 132.99 |
| 2012-10-10 | 140.53 |
| 2012-10-09 | 131.48 |
| 2012-10-08 | 126.21 |
| 2012-10-05 | 127.71 |
| 2012-10-04 | 122.44 |
| 2012-10-03 | 122.44 |
| 2012-09-28 | 121.68 |
| 2012-09-27 | 117.91 |
| 2012-09-26 | 108.86 |
| 2012-09-25 | 111.88 |
| 2012-09-24 | 112.63 |
| 2012-09-21 | 108.86 |
| 2012-09-20 | 98.31 |
| 2012-09-19 | 103.58 |
| 2012-09-18 | 105.09 |
| 2012-09-17 | 102.08 |
| 2012-09-14 | 105.85 |
| 2012-09-13 | 92.27 |
| 2012-09-12 | 93.78 |
| 2012-09-11 | 89.26 |
| 2012-09-10 | 90.77 |
| 2012-09-07 | 94.54 |
| 2012-09-06 | 86.24 |
| 2012-09-05 | 82.47 |
| 2012-09-04 | 89.26 |
| 2012-09-03 | 90.77 |
| 2012-08-31 | 87.75 |
| 2012-08-30 | 91.52 |
| 2012-08-29 | 94.54 |
| 2012-08-28 | 96.04 |
| 2012-08-27 | 93.78 |
| 2012-08-24 | 99.06 |
| 2012-08-23 | 99.81 |
| 2012-08-22 | 93.03 |
| 2012-08-21 | 105.09 |
| 2012-08-20 | 105.85 |
| 2012-08-17 | 102.83 |
| 2012-08-16 | 92.27 |
| 2012-08-15 | 90.77 |
| 2012-08-14 | 90.01 |
| 2012-08-13 | 89.26 |
| 2012-08-10 | 93.78 |
| 2012-08-09 | 92.27 |
| 2012-08-08 | 89.26 |
| 2012-08-07 | 92.27 |
| 2012-08-06 | 89.26 |
| 2012-08-03 | 81.72 |
| 2012-08-02 | 87.00 |
| 2012-08-01 | 93.03 |
| 2012-07-31 | 94.54 |
| 2012-07-30 | 97.55 |
| 2012-07-27 | 97.55 |
| 2012-07-26 | 87.75 |
| 2012-07-25 | 91.52 |
| 2012-07-24 | 93.78 |
| 2012-07-23 | 93.78 |
| 2012-07-20 | 100.57 |
| 2012-07-19 | 99.06 |
| 2012-07-18 | 96.80 |
| 2012-07-17 | 99.06 |
| 2012-07-16 | 99.81 |
| 2012-07-13 | 99.81 |
| 2012-07-12 | 98.31 |
| 2012-07-11 | 105.85 |
| 2012-07-10 | 107.36 |
| 2012-07-09 | 111.13 |
| 2012-07-06 | 114.14 |
| 2012-07-05 | 108.86 |
| 2012-07-04 | 105.85 |
| 2012-07-03 | 97.55 |
| 2012-06-29 | 103.58 |
| 2012-06-28 | 102.08 |
| 2012-06-27 | 105.85 |
| 2012-06-26 | 107.36 |
| 2012-06-25 | 103.58 |
| 2012-06-22 | 106.60 |
| 2012-06-21 | 108.86 |
| 2012-06-20 | 114.14 |
| 2012-06-19 | 111.88 |
| 2012-06-18 | 111.88 |
| 2012-06-15 | 110.37 |
| 2012-06-14 | 107.36 |
| 2012-06-13 | 114.14 |
| 2012-06-12 | 108.86 |
| 2012-06-11 | 111.13 |
| 2012-06-08 | 102.83 |
| 2012-06-07 | 99.81 |
| 2012-06-06 | 101.32 |
| 2012-06-05 | 95.29 |
| 2012-06-04 | 96.80 |
| 2012-06-01 | 108.86 |
| 2012-05-31 | 111.88 |
| 2012-05-30 | 117.91 |
| 2012-05-29 | 120.17 |
| 2012-05-28 | 109.62 |
| 2012-05-25 | 93.03 |
| 2012-05-24 | 93.18 |
| 2012-05-23 | 88.70 |
| 2012-05-22 | 95.42 |
| 2012-05-21 | 86.47 |
| 2012-05-18 | 89.45 |
| 2012-05-17 | 95.42 |
| 2012-05-16 | 90.94 |
| 2012-05-15 | 104.37 |
| 2012-05-14 | 100.64 |
| 2012-05-11 | 109.59 |
| 2012-05-10 | 118.54 |
| 2012-05-09 | 104.37 |
| 2012-05-08 | 110.33 |
| 2012-05-07 | 111.08 |
| 2012-05-04 | 115.56 |
| 2012-05-03 | 116.30 |
| 2012-05-02 | 117.05 |
| 2012-04-30 | 115.56 |
| 2012-04-27 | 118.54 |
| 2012-04-26 | 124.51 |
| 2012-04-25 | 125.25 |
| 2012-04-24 | 122.27 |
| 2012-04-23 | 126.00 |
| 2012-04-20 | 133.46 |
| 2012-04-19 | 134.95 |
| 2012-04-18 | 133.46 |
| 2012-04-17 | 133.46 |
| 2012-04-16 | 137.19 |
| 2012-04-13 | 141.66 |
| 2012-04-12 | 136.44 |
| 2012-04-11 | 126.74 |
| 2012-04-10 | 135.69 |
| 2012-04-05 | 144.64 |
| 2012-04-03 | 143.15 |
| 2012-04-02 | 132.71 |
| 2012-03-30 | 126.74 |
| 2012-03-29 | 128.24 |
| 2012-03-28 | 132.71 |
| 2012-03-27 | 131.22 |
| 2012-03-26 | 130.47 |
| 2012-03-23 | 142.41 |
| 2012-03-22 | 123.01 |
| 2012-03-21 | 114.81 |
| 2012-03-20 | 121.52 |
| 2012-03-19 | 129.73 |
| 2012-03-16 | 133.46 |
| 2012-03-15 | 132.71 |
| 2012-03-14 | 139.42 |
| 2012-03-13 | 149.12 |
| 2012-03-12 | 145.39 |
| 2012-03-09 | 151.36 |
| 2012-03-08 | 150.61 |
| 2012-03-07 | 152.10 |
| 2012-03-06 | 142.41 |
| 2012-03-05 | 161.80 |
| 2012-03-02 | 164.04 |
| 2012-03-01 | 153.59 |
| 2012-02-29 | 157.32 |
| 2012-02-28 | 154.34 |
| 2012-02-27 | 146.88 |
| 2012-02-24 | 137.93 |
| 2012-02-23 | 137.19 |
| 2012-02-22 | 145.39 |
| 2012-02-21 | 127.49 |
| 2012-02-20 | 139.42 |
| 2012-02-17 | 131.22 |
| 2012-02-16 | 131.22 |
| 2012-02-15 | 124.51 |
| 2012-02-14 | 116.30 |
| 2012-02-13 | 117.79 |
| 2012-02-10 | 108.84 |
| 2012-02-09 | 109.59 |
| 2012-02-08 | 102.88 |
| 2012-02-07 | 86.47 |
| 2012-02-06 | 86.47 |
| 2012-02-03 | 79.75 |
| 2012-02-02 | 76.02 |
| 2012-02-01 | 63.34 |
| 2012-01-31 | 70.80 |
| 2012-01-30 | 71.55 |
| 2012-01-27 | 74.53 |
| 2012-01-26 | 74.53 |
| 2012-01-20 | 70.80 |
| 2012-01-19 | 54.39 |
| 2012-01-18 | 51.41 |
| 2012-01-17 | 53.65 |
| 2012-01-16 | 47.68 |
| 2012-01-13 | 51.41 |
| 2012-01-12 | 50.67 |
| 2012-01-11 | 49.92 |
| 2012-01-10 | 40.97 |
| 2012-01-09 | 33.51 |
| 2012-01-06 | 29.78 |
| 2012-01-05 | 30.53 |
| 2012-01-04 | 29.78 |
| 2012-01-03 | 29.03 |
| 2011-12-30 | 26.80 |
| 2011-12-29 | 26.80 |
| 2011-12-28 | 25.31 |
| 2011-12-23 | 27.54 |
| 2011-12-22 | 26.80 |
| 2011-12-21 | 26.05 |
| 2011-12-20 | 23.07 |
| 2011-12-19 | 24.56 |
| 2011-12-16 | 29.03 |
| 2011-12-15 | 27.54 |
| 2011-12-14 | 32.76 |
| 2011-12-13 | 33.51 |
| 2011-12-12 | 35.00 |
| 2011-12-09 | 35.00 |
| 2011-12-08 | 38.73 |
| 2011-12-07 | 40.97 |
| 2011-12-06 | 38.73 |
| 2011-12-05 | 43.95 |
| 2011-12-02 | 41.71 |
| 2011-12-01 | 42.46 |
| 2011-11-30 | 34.26 |
| 2011-11-29 | 34.26 |
| 2011-11-28 | 32.76 |
| 2011-11-25 | 31.27 |
| 2011-11-24 | 32.76 |
| 2011-11-23 | 35.00 |
| 2011-11-22 | 37.24 |
| 2011-11-21 | 37.99 |
| 2011-11-18 | 41.71 |
| 2011-11-17 | 44.70 |
| 2011-11-16 | 45.44 |
| 2011-11-15 | 51.41 |
| 2011-11-14 | 55.14 |
| 2011-11-11 | 45.44 |
| 2011-11-10 | 47.68 |
| 2011-11-09 | 55.89 |
| 2011-11-08 | 52.90 |
| 2011-11-07 | 55.14 |
| 2011-11-04 | 50.67 |
| 2011-11-03 | 46.19 |
| 2011-11-02 | 46.94 |
| 2011-11-01 | 46.19 |
| 2011-10-31 | 51.41 |
| 2011-10-28 | 55.89 |
| 2011-10-27 | 59.62 |
| 2011-10-26 | 45.44 |
| 2011-10-25 | 44.70 |
| 2011-10-24 | 47.68 |
| 2011-10-21 | 39.48 |
| 2011-10-20 | 35.00 |
| 2011-10-19 | 42.46 |
| 2011-10-18 | 39.48 |
| 2011-10-17 | 57.38 |
| 2011-10-14 | 49.92 |
| 2011-10-13 | 62.60 |
| 2011-10-12 | 49.92 |
| 2011-10-11 | 39.48 |
| 2011-10-10 | 35.00 |
| 2011-10-07 | 36.49 |
| 2011-10-06 | 17.85 |
| 2011-10-04 | 7.40 |
| 2011-10-03 | 16.36 |
| 2011-09-30 | 30.53 |
| 2011-09-28 | 35.00 |
| 2011-09-27 | 26.05 |
| 2011-09-26 | 16.36 |
| 2011-09-23 | 28.29 |
| 2011-09-22 | 32.76 |
| 2011-09-21 | 44.70 |
| 2011-09-20 | 45.44 |
| 2011-09-19 | 46.19 |
| 2011-09-16 | 55.89 |
| 2011-09-15 | 45.44 |
| 2011-09-14 | 45.44 |
| 2011-09-12 | 50.67 |
| 2011-09-09 | 60.36 |
| 2011-09-08 | 59.62 |
| 2011-09-07 | 64.84 |
| 2011-09-06 | 60.36 |
| 2011-09-05 | 63.34 |
| 2011-09-02 | 70.06 |
| 2011-09-01 | 76.77 |
| 2011-08-31 | 67.07 |
| 2011-08-30 | 62.60 |
| 2011-08-29 | 59.62 |
| 2011-08-26 | 57.38 |
| 2011-08-25 | 61.11 |
| 2011-08-24 | 58.12 |
| 2011-08-23 | 65.58 |
| 2011-08-22 | 60.36 |
| 2011-08-19 | 70.80 |
| 2011-08-18 | 84.23 |
| 2011-08-17 | 86.47 |
| 2011-08-16 | 90.20 |
| 2011-08-15 | 84.97 |
| 2011-08-12 | 81.25 |
| 2011-08-11 | 83.48 |
| 2011-08-10 | 87.96 |
| 2011-08-09 | 89.45 |
| 2011-08-08 | 99.15 |
| 2011-08-05 | 106.61 |
| 2011-08-04 | 114.06 |
| 2011-08-03 | 121.52 |
| 2011-08-02 | 134.20 |
| 2011-08-01 | 136.44 |
| 2011-07-29 | 130.47 |
| 2011-07-28 | 130.47 |
| 2011-07-27 | 127.49 |
| 2011-07-26 | 128.24 |
| 2011-07-25 | 127.49 |
| 2011-07-22 | 131.96 |
| 2011-07-21 | 125.25 |
| 2011-07-20 | 130.47 |
| 2011-07-19 | 128.24 |
| 2011-07-18 | 129.73 |
| 2011-07-15 | 135.69 |
| 2011-07-14 | 137.19 |
| 2011-07-13 | 142.41 |
| 2011-07-12 | 131.22 |
| 2011-07-11 | 143.15 |
| 2011-07-08 | 146.14 |
| 2011-07-07 | 148.37 |
| 2011-07-06 | 143.90 |
| 2011-07-05 | 151.36 |
| 2011-07-04 | 144.64 |
| 2011-06-30 | 126.74 |
| 2011-06-29 | 122.27 |
| 2011-06-28 | 125.25 |
| 2011-06-27 | 128.24 |
| 2011-06-24 | 128.98 |
| 2011-06-23 | 113.32 |
| 2011-06-22 | 113.32 |
| 2011-06-21 | 113.32 |
| 2011-06-20 | 113.32 |
| 2011-06-17 | 105.86 |
| 2011-06-16 | 108.84 |
| 2011-06-15 | 111.83 |
| 2011-06-14 | 113.32 |
| 2011-06-13 | 111.83 |
| 2011-06-10 | 109.59 |
| 2011-06-09 | 117.05 |
| 2011-06-08 | 117.79 |
| 2011-06-07 | 114.81 |
| 2011-06-03 | 116.30 |
| 2011-06-02 | 118.54 |
| 2011-06-01 | 123.01 |
| 2011-05-31 | 123.76 |
| 2011-05-30 | 123.76 |
| 2011-05-27 | 124.51 |
| 2011-05-26 | 126.00 |
| 2011-05-25 | 126.00 |
| 2011-05-24 | 126.00 |
| 2011-05-23 | 126.74 |
| 2011-05-20 | 133.46 |
| 2011-05-19 | 137.93 |
| 2011-05-18 | 138.68 |
| 2011-05-17 | 126.74 |
| 2011-05-16 | 128.24 |
| 2011-05-13 | 132.71 |
| 2011-05-12 | 126.00 |
| 2011-05-11 | 123.01 |
| 2011-05-09 | 126.74 |
| 2011-05-06 | 127.04 |
| 2011-05-05 | 123.34 |
| 2011-05-04 | 126.30 |
| 2011-05-03 | 124.08 |
| 2011-04-29 | 130.00 |
| 2011-04-28 | 131.48 |
| 2011-04-27 | 135.92 |
| 2011-04-26 | 131.48 |
| 2011-04-21 | 141.09 |
| 2011-04-20 | 136.66 |
| 2011-04-19 | 135.92 |
| 2011-04-18 | 145.53 |
| 2011-04-15 | 144.79 |
| 2011-04-14 | 143.31 |
| 2011-04-13 | 141.09 |
| 2011-04-12 | 124.82 |
| 2011-04-11 | 128.52 |
| 2011-04-08 | 123.34 |
| 2011-04-07 | 122.60 |
| 2011-04-06 | 125.56 |
| 2011-04-04 | 124.82 |
| 2011-04-01 | 111.51 |
| 2011-03-31 | 113.73 |
| 2011-03-30 | 111.51 |
| 2011-03-29 | 112.25 |
| 2011-03-28 | 115.21 |
| 2011-03-25 | 115.21 |
| 2011-03-24 | 113.73 |
| 2011-03-23 | 121.86 |
| 2011-03-22 | 135.18 |
| 2011-03-21 | 131.48 |
| 2011-03-18 | 119.65 |
| 2011-03-17 | 106.33 |
| 2011-03-16 | 122.60 |
| 2011-03-15 | 121.86 |
| 2011-03-14 | 128.52 |
| 2011-03-11 | 133.70 |
| 2011-03-10 | 138.14 |
| 2011-03-09 | 144.79 |
| 2011-03-08 | 147.75 |
| 2011-03-07 | 143.31 |
| 2011-03-04 | 151.45 |
| 2011-03-03 | 153.67 |
| 2011-03-02 | 147.01 |
| 2011-03-01 | 149.23 |
| 2011-02-28 | 147.01 |
| 2011-02-25 | 143.31 |
| 2011-02-24 | 144.05 |
| 2011-02-23 | 150.71 |
| 2011-02-22 | 154.41 |
| 2011-02-21 | 162.54 |
| 2011-02-18 | 165.50 |
| 2011-02-17 | 171.41 |
| 2011-02-16 | 169.94 |
| 2011-02-15 | 178.07 |
| 2011-02-14 | 180.29 |
| 2011-02-11 | 170.68 |
| 2011-02-10 | 155.88 |
| 2011-02-09 | 161.80 |
| 2011-02-08 | 171.41 |
| 2011-02-07 | 174.37 |
| 2011-02-02 | 180.29 |
| 2011-02-01 | 170.68 |
| 2011-01-31 | 170.68 |
| 2011-01-28 | 168.46 |
| 2011-01-27 | 183.99 |
| 2011-01-26 | 180.29 |
| 2011-01-25 | 173.63 |
| 2011-01-24 | 166.24 |
| 2011-01-21 | 161.80 |
| 2011-01-20 | 166.98 |
| 2011-01-19 | 165.50 |
| 2011-01-18 | 167.72 |
| 2011-01-17 | 168.46 |
| 2011-01-14 | 176.59 |
| 2011-01-13 | 178.81 |
| 2011-01-12 | 181.03 |
| 2011-01-11 | 172.89 |
| 2011-01-10 | 175.11 |
| 2011-01-07 | 184.73 |
| 2011-01-06 | 180.29 |
| 2011-01-05 | 166.98 |
| 2011-01-04 | 158.10 |
| 2011-01-03 | 153.67 |
| 2010-12-31 | 151.45 |
| 2010-12-30 | 158.10 |
| 2010-12-29 | 154.41 |
| 2010-12-28 | 145.53 |
| 2010-12-24 | 153.67 |
| 2010-12-23 | 169.94 |
| 2010-12-22 | 170.68 |
| 2010-12-21 | 169.94 |
| 2010-12-20 | 164.02 |
| 2010-12-17 | 171.41 |
| 2010-12-16 | 166.24 |
| 2010-12-15 | 169.94 |
| 2010-12-14 | 177.33 |
| 2010-12-13 | 179.55 |
| 2010-12-10 | 181.77 |
| 2010-12-09 | 173.63 |
| 2010-12-08 | 173.63 |
| 2010-12-07 | 180.29 |
| 2010-12-06 | 193.60 |
| 2010-12-03 | 209.13 |
| 2010-12-02 | 214.31 |
| 2010-12-01 | 217.27 |
| 2010-11-30 | 215.79 |
| 2010-11-29 | 213.57 |
| 2010-11-26 | 217.27 |
| 2010-11-25 | 225.40 |
| 2010-11-24 | 214.31 |
| 2010-11-23 | 209.87 |
| 2010-11-22 | 223.18 |
| 2010-11-19 | 223.92 |
| 2010-11-18 | 231.32 |
| 2010-11-17 | 217.27 |
| 2010-11-16 | 233.54 |
| 2010-11-15 | 225.40 |
| 2010-11-12 | 243.15 |
| 2010-11-11 | 260.90 |
| 2010-11-10 | 269.04 |
| 2010-11-09 | 266.08 |
| 2010-11-08 | 252.77 |
| 2010-11-05 | 246.11 |
| 2010-11-04 | 235.02 |
| 2010-11-03 | 243.15 |
| 2010-11-02 | 228.36 |
| 2010-11-01 | 228.36 |
| 2010-10-29 | 223.18 |
| 2010-10-28 | 214.31 |
| 2010-10-27 | 235.02 |
| 2010-10-26 | 249.07 |
| 2010-10-25 | 241.67 |
| 2010-10-22 | 212.09 |
| 2010-10-21 | 194.34 |
| 2010-10-20 | 178.81 |
| 2010-10-19 | 189.90 |
| 2010-10-18 | 189.16 |
| 2010-10-15 | 188.42 |
| 2010-10-14 | 180.29 |
| 2010-10-13 | 175.11 |
| 2010-10-12 | 171.41 |
| 2010-10-11 | 170.68 |
| 2010-10-08 | 173.63 |
| 2010-10-07 | 169.94 |
| 2010-10-06 | 174.37 |
| 2010-10-05 | 177.33 |
| 2010-10-04 | 186.95 |
| 2010-09-30 | 184.73 |
| 2010-09-29 | 183.25 |
| 2010-09-28 | 163.28 |
| 2010-09-27 | 165.50 |
| 2010-09-24 | 143.31 |
| 2010-09-22 | 140.35 |
| 2010-09-21 | 147.01 |
| 2010-09-20 | 137.40 |
| 2010-09-17 | 129.26 |
| 2010-09-16 | 117.43 |
| 2010-09-15 | 123.34 |
| 2010-09-14 | 126.30 |
| 2010-09-13 | 127.78 |
| 2010-09-10 | 119.65 |
| 2010-09-09 | 107.81 |
| 2010-09-08 | 110.77 |
| 2010-09-07 | 107.81 |
| 2010-09-06 | 112.25 |
| 2010-09-03 | 107.81 |
| 2010-09-02 | 97.46 |
| 2010-09-01 | 89.32 |
| 2010-08-31 | 88.59 |
| 2010-08-30 | 93.02 |
| 2010-08-27 | 90.80 |
| 2010-08-26 | 92.28 |
| 2010-08-25 | 93.02 |
| 2010-08-24 | 93.02 |
| 2010-08-23 | 96.72 |
| 2010-08-20 | 102.64 |
| 2010-08-19 | 105.59 |
| 2010-08-18 | 104.86 |
| 2010-08-17 | 97.46 |
| 2010-08-16 | 97.46 |
| 2010-08-13 | 96.72 |
| 2010-08-12 | 98.20 |
| 2010-08-11 | 93.02 |
| 2010-08-10 | 104.12 |
| 2010-08-09 | 106.33 |
| 2010-08-06 | 110.03 |
| 2010-08-05 | 116.69 |
| 2010-08-04 | 118.17 |
| 2010-08-03 | 117.43 |
| 2010-08-02 | 127.04 |
| 2010-07-30 | 114.47 |
| 2010-07-29 | 118.17 |
| 2010-07-28 | 95.98 |
| 2010-07-27 | 90.06 |
| 2010-07-26 | 91.54 |
| 2010-07-23 | 92.28 |
| 2010-07-22 | 91.54 |
| 2010-07-21 | 90.80 |
| 2010-07-20 | 94.50 |
| 2010-07-19 | 84.89 |
| 2010-07-16 | 87.11 |
| 2010-07-15 | 88.59 |
| 2010-07-14 | 90.80 |
| 2010-07-13 | 92.28 |
| 2010-07-12 | 90.06 |
| 2010-07-09 | 86.37 |
| 2010-07-08 | 84.89 |
| 2010-07-07 | 77.49 |
| 2010-07-06 | 78.23 |
| 2010-07-05 | 72.32 |
| 2010-07-02 | 70.84 |
| 2010-06-30 | 77.49 |
| 2010-06-29 | 76.01 |
| 2010-06-28 | 87.85 |
| 2010-06-25 | 93.76 |
| 2010-06-24 | 95.24 |
| 2010-06-23 | 95.98 |
| 2010-06-22 | 96.72 |
| 2010-06-21 | 102.64 |
| 2010-06-18 | 96.72 |
| 2010-06-17 | 99.68 |
| 2010-06-15 | 94.50 |
| 2010-06-14 | 90.80 |
| 2010-06-11 | 81.19 |
| 2010-06-10 | 76.75 |
| 2010-06-09 | 91.54 |
| 2010-06-08 | 95.98 |
| 2010-06-07 | 98.20 |
| 2010-06-04 | 104.86 |
| 2010-06-03 | 103.38 |
| 2010-06-02 | 106.33 |
| 2010-06-01 | 99.68 |
| 2010-05-31 | 101.90 |
| 2010-05-28 | 93.76 |
| 2010-05-27 | 103.38 |
| 2010-05-26 | 95.98 |
| 2010-05-25 | 99.68 |
| 2010-05-24 | 107.81 |
| 2010-05-20 | 99.68 |
| 2010-05-19 | 107.81 |
| 2010-05-18 | 118.91 |
| 2010-05-17 | 120.39 |
| 2010-05-14 | 128.30 |
| 2010-05-13 | 134.17 |
| 2010-05-12 | 134.17 |
| 2010-05-11 | 140.78 |
| 2010-05-10 | 149.59 |
| 2010-05-07 | 142.25 |
| 2010-05-06 | 137.84 |
| 2010-05-05 | 136.37 |
| 2010-05-04 | 141.51 |
| 2010-05-03 | 146.65 |
| 2010-04-30 | 148.12 |
| 2010-04-29 | 147.39 |
| 2010-04-28 | 159.86 |
| 2010-04-27 | 163.53 |
| 2010-04-26 | 162.80 |
| 2010-04-23 | 162.80 |
| 2010-04-22 | 159.86 |
| 2010-04-21 | 165.74 |
| 2010-04-20 | 171.61 |
| 2010-04-19 | 165.00 |
| 2010-04-16 | 166.47 |
| 2010-04-15 | 167.21 |
| 2010-04-14 | 172.34 |
| 2010-04-13 | 180.42 |
| 2010-04-12 | 189.96 |
| 2010-04-09 | 206.11 |
| 2010-04-08 | 205.38 |
| 2010-04-07 | 211.25 |
| 2010-04-01 | 203.91 |
| 2010-03-31 | 201.71 |
| 2010-03-30 | 204.64 |
| 2010-03-29 | 205.38 |
| 2010-03-26 | 200.97 |
| 2010-03-25 | 195.83 |
| 2010-03-24 | 199.50 |
| 2010-03-23 | 198.04 |
| 2010-03-22 | 201.71 |
| 2010-03-19 | 207.58 |
| 2010-03-18 | 205.38 |
| 2010-03-17 | 195.10 |
| 2010-03-16 | 195.10 |
| 2010-03-15 | 198.77 |
| 2010-03-12 | 200.24 |
| 2010-03-11 | 205.38 |
| 2010-03-10 | 194.37 |
| 2010-03-09 | 194.37 |
| 2010-03-08 | 195.10 |
| 2010-03-05 | 192.16 |
| 2010-03-04 | 184.82 |
| 2010-03-03 | 195.10 |
| 2010-03-02 | 190.70 |
| 2010-03-01 | 181.89 |
| 2010-02-26 | 186.29 |
| 2010-02-25 | 164.27 |
| 2010-02-24 | 166.47 |
| 2010-02-23 | 162.80 |
| 2010-02-22 | 159.13 |
| 2010-02-19 | 154.73 |
| 2010-02-18 | 165.74 |
| 2010-02-17 | 162.80 |
| 2010-02-12 | 167.21 |
| 2010-02-11 | 163.53 |
| 2010-02-10 | 159.13 |
| 2010-02-09 | 126.83 |
| 2010-02-08 | 136.37 |
| 2010-02-05 | 146.65 |
| 2010-02-04 | 159.13 |
| 2010-02-03 | 167.94 |
| 2010-02-02 | 159.13 |
| 2010-02-01 | 154.73 |
| 2010-01-29 | 153.26 |
| 2010-01-28 | 161.33 |
| 2010-01-27 | 141.51 |
| 2010-01-26 | 157.66 |
| 2010-01-25 | 174.55 |
| 2010-01-22 | 178.95 |
| 2010-01-21 | 182.62 |
| 2010-01-20 | 195.10 |
| 2010-01-19 | 204.64 |
| 2010-01-18 | 190.70 |
| 2010-01-15 | 193.63 |
| 2010-01-14 | 196.57 |
| 2010-01-13 | 198.04 |
| 2010-01-12 | 205.38 |
| 2010-01-11 | 200.24 |
| 2010-01-08 | 202.44 |
| 2010-01-07 | 203.18 |
| 2010-01-06 | 209.78 |
| 2010-01-05 | 223.73 |
| 2010-01-04 | 220.79 |
| 2009-12-31 | 213.45 |
| 2009-12-30 | 211.25 |
| 2009-12-29 | 203.91 |
| 2009-12-28 | 211.25 |
| 2009-12-24 | 212.72 |
| 2009-12-23 | 192.16 |
| 2009-12-22 | 172.34 |
| 2009-12-21 | 161.33 |
| 2009-12-18 | 189.96 |
| 2009-12-17 | 209.78 |
| 2009-12-16 | 220.79 |
| 2009-12-15 | 223.00 |
| 2009-12-14 | 218.59 |
| 2009-12-11 | 208.31 |
| 2009-12-10 | 210.52 |
| 2009-12-09 | 238.41 |
| 2009-12-08 | 236.94 |
| 2009-12-07 | 217.86 |
| 2009-12-04 | 199.50 |
| 2009-12-03 | 204.64 |
| 2009-12-02 | 201.71 |
| 2009-12-01 | 184.82 |
| 2009-11-30 | 187.76 |
| 2009-11-27 | 157.66 |
| 2009-11-26 | 165.74 |
| 2009-11-25 | 173.81 |
| 2009-11-24 | 174.55 |
| 2009-11-23 | 181.89 |
| 2009-11-20 | 170.88 |
| 2009-11-19 | 162.07 |
| 2009-11-18 | 183.36 |
| 2009-11-17 | 170.88 |
| 2009-11-16 | 152.52 |
| 2009-11-13 | 156.19 |
| 2009-11-12 | 159.86 |
| 2009-11-11 | 137.11 |
| 2009-11-10 | 129.77 |
| 2009-11-09 | 113.62 |
| 2009-11-06 | 112.88 |
| 2009-11-05 | 115.09 |
| 2009-11-04 | 107.74 |
| 2009-11-03 | 98.20 |
| 2009-11-02 | 104.81 |
| 2009-10-30 | 108.48 |
| 2009-10-29 | 115.09 |
| 2009-10-28 | 110.68 |
| 2009-10-27 | 108.48 |
| 2009-10-23 | 103.34 |
| 2009-10-22 | 95.27 |
| 2009-10-21 | 104.07 |
| 2009-10-20 | 109.95 |
| 2009-10-19 | 109.21 |
| 2009-10-16 | 96.73 |
| 2009-10-15 | 96.00 |
| 2009-10-14 | 85.72 |
| 2009-10-13 | 82.05 |
| 2009-10-12 | 73.24 |
| 2009-10-09 | 72.51 |
| 2009-10-08 | 69.57 |
| 2009-10-07 | 74.71 |
| 2009-10-06 | 71.04 |
| 2009-10-05 | 55.63 |
| 2009-10-02 | 54.89 |
| 2009-09-30 | 54.89 |
| 2009-09-29 | 55.63 |
| 2009-09-28 | 50.49 |
| 2009-09-25 | 68.10 |
| 2009-09-24 | 77.65 |
| 2009-09-23 | 56.36 |
| 2009-09-22 | 31.40 |
| 2009-09-21 | 31.40 |
| 2009-09-18 | 31.40 |
| 2009-09-17 | 31.40 |
| 2009-09-16 | 31.40 |
| 2009-09-15 | 31.40 |
| 2009-09-14 | 35.07 |
| 2009-09-11 | 41.68 |
| 2009-09-10 | 51.95 |
| 2009-09-09 | 54.89 |
| 2009-09-08 | 51.95 |
| 2009-09-07 | 47.55 |
| 2009-09-04 | 39.48 |
| 2009-09-03 | 37.27 |
| 2009-09-02 | 32.87 |
| 2009-09-01 | 35.07 |
| 2009-08-31 | 37.27 |
| 2009-08-28 | 32.87 |
| 2009-08-27 | 38.01 |
| 2009-08-26 | 41.68 |
| 2009-08-25 | 35.80 |
| 2009-08-24 | 39.48 |
| 2009-08-21 | 37.27 |
| 2009-08-20 | 40.21 |
| 2009-08-19 | 41.68 |
| 2009-08-18 | 38.01 |
| 2009-08-17 | 35.07 |
| 2009-08-14 | 45.35 |
| 2009-08-13 | 44.61 |
| 2009-08-12 | 36.54 |
| 2009-08-11 | 40.21 |
| 2009-08-10 | 38.74 |
| 2009-08-07 | 37.27 |
| 2009-08-06 | 34.34 |
| 2009-08-05 | 35.07 |
| 2009-08-04 | 42.41 |
| 2009-08-03 | 46.08 |
| 2009-07-31 | 38.74 |
| 2009-07-30 | 36.54 |
| 2009-07-29 | 39.48 |
| 2009-07-28 | 45.35 |
| 2009-07-27 | 44.61 |
| 2009-07-24 | 45.35 |
| 2009-07-23 | 44.61 |
| 2009-07-22 | 44.61 |
| 2009-07-21 | 42.41 |
| 2009-07-20 | 45.35 |
| 2009-07-17 | 38.01 |
| 2009-07-16 | 31.40 |
| 2009-07-15 | 29.93 |
| 2009-07-14 | 18.19 |
| 2009-07-13 | 15.25 |
| 2009-07-10 | 13.78 |
| 2009-07-09 | 11.58 |
| 2009-07-08 | 0.57 |
| 2009-07-07 | 2.77 |
| 2009-07-06 | 1.30 |
| 2009-07-03 | 0.57 |
| 2009-07-02 | 1.30 |
| 2009-06-30 | 2.77 |
| 2009-06-29 | 4.24 |
| 2009-06-26 | 3.51 |
| 2009-06-25 | 2.77 |
| 2009-06-24 | 3.51 |
| 2009-06-23 | 2.04 |
| 2009-06-22 | 4.97 |
| 2009-06-19 | -0.17 |
| 2009-06-18 | 4.24 |
| 2009-06-17 | 2.04 |
| 2009-06-16 | 4.97 |
| 2009-06-15 | 9.38 |
| 2009-06-12 | 8.64 |
| 2009-06-11 | 5.71 |
| 2009-06-10 | 7.18 |
| 2009-06-09 | 7.18 |
| 2009-06-08 | 2.77 |
| 2009-06-05 | 4.24 |
| 2009-06-04 | 5.71 |
| 2009-06-03 | 9.38 |
| 2009-06-02 | 9.38 |
| 2009-06-01 | 14.52 |
| 2009-05-29 | 10.11 |
| 2009-05-27 | 7.18 |
| 2009-05-26 | 7.18 |
| 2009-05-25 | 5.71 |
| 2009-05-22 | -5.30 |
| 2009-05-21 | -1.63 |
| 2009-05-20 | 1.30 |
| 2009-05-19 | 6.44 |
| 2009-05-18 | 2.04 |
| 2009-05-15 | -0.61 |
| 2009-05-14 | -4.96 |
| 2009-05-13 | -5.68 |
| 2009-05-12 | -9.31 |
| 2009-05-11 | -12.94 |
| 2009-05-08 | -7.14 |
| 2009-05-07 | -2.78 |
| 2009-05-06 | -14.39 |
| 2009-05-05 | -17.29 |
| 2009-05-04 | -16.57 |
| 2009-04-30 | -23.82 |
| 2009-04-29 | -31.80 |
| 2009-04-28 | -34.70 |
| 2009-04-27 | -33.98 |
| 2009-04-24 | -30.35 |
| 2009-04-23 | -28.90 |
| 2009-04-22 | -31.08 |
| 2009-04-21 | -28.90 |
| 2009-04-20 | -26.72 |
| 2009-04-17 | -26.72 |
| 2009-04-16 | -28.90 |
| 2009-04-15 | -36.16 |
| 2009-04-14 | -37.61 |
| 2009-04-09 | -39.06 |
| 2009-04-08 | -45.59 |
| 2009-04-07 | -44.14 |
| 2009-04-06 | -47.04 |
| 2009-04-03 | -45.59 |
| 2009-04-02 | -44.14 |
| 2009-04-01 | -47.76 |
| 2009-03-31 | -50.67 |
| 2009-03-30 | -51.39 |
| 2009-03-27 | -50.67 |
| 2009-03-26 | -50.67 |
| 2009-03-25 | -50.67 |
| 2009-03-24 | -49.94 |
| 2009-03-23 | -50.67 |
| 2009-03-20 | -52.84 |
| 2009-03-19 | -51.39 |
| 2009-03-18 | -50.67 |
| 2009-03-17 | -52.12 |
| 2009-03-16 | -50.67 |
| 2009-03-13 | -53.57 |
| 2009-03-12 | -54.29 |
| 2009-03-11 | -52.12 |
| 2009-03-10 | -52.84 |
| 2009-03-09 | -54.29 |
| 2009-03-06 | -55.02 |
| 2009-03-05 | -53.57 |
| 2009-03-04 | -52.84 |
| 2009-03-03 | -55.74 |
| 2009-03-02 | -56.47 |
| 2009-02-27 | -54.29 |
| 2009-02-26 | -53.57 |
| 2009-02-25 | -52.84 |
| 2009-02-24 | -53.57 |
| 2009-02-23 | -52.12 |
| 2009-02-20 | -51.39 |
| 2009-02-19 | -50.67 |
| 2009-02-18 | -51.39 |
| 2009-02-17 | -52.12 |
| 2009-02-16 | -49.94 |
| 2009-02-13 | -50.67 |
| 2009-02-12 | -50.67 |
| 2009-02-11 | -52.84 |
| 2009-02-10 | -52.84 |
| 2009-02-09 | -50.67 |
| 2009-02-06 | -49.21 |
| 2009-02-05 | -56.47 |
| 2009-02-04 | -57.20 |
| 2009-02-03 | -57.92 |
| 2009-02-02 | -57.92 |
| 2009-01-30 | -57.92 |
| 2009-01-29 | -57.92 |
| 2009-01-23 | -58.65 |
| 2009-01-22 | -56.47 |
| 2009-01-21 | -56.47 |
| 2009-01-20 | -57.20 |
| 2009-01-19 | -56.47 |
| 2009-01-16 | -57.20 |
| 2009-01-15 | -57.20 |
| 2009-01-14 | -55.74 |
| 2009-01-13 | -55.74 |
| 2009-01-12 | -55.74 |
| 2009-01-09 | -55.74 |
| 2009-01-08 | -53.57 |
| 2009-01-07 | -49.94 |
| 2009-01-06 | -50.67 |
| 2009-01-05 | -50.67 |
| 2009-01-02 | -55.02 |
| 2008-12-31 | -54.29 |
| 2008-12-30 | -55.02 |
| 2008-12-29 | -55.02 |
| 2008-12-24 | -54.29 |
| 2008-12-23 | -55.02 |
| 2008-12-22 | -55.02 |
| 2008-12-19 | -55.02 |
| 2008-12-18 | -54.29 |
| 2008-12-17 | -54.29 |
| 2008-12-16 | -57.20 |
| 2008-12-15 | -56.47 |
| 2008-12-12 | -57.92 |
| 2008-12-11 | -57.20 |
| 2008-12-10 | -57.92 |
| 2008-12-09 | -60.10 |
| 2008-12-08 | -61.55 |
| 2008-12-05 | -63.00 |
| 2008-12-04 | -63.72 |
| 2008-12-03 | -64.45 |
| 2008-12-02 | -65.90 |
| 2008-12-01 | -63.72 |
| 2008-11-28 | -64.81 |
| 2008-11-27 | -69.53 |
| 2008-11-26 | -70.25 |
| 2008-11-25 | -69.89 |
| 2008-11-24 | -70.25 |
| 2008-11-21 | -70.98 |
| 2008-11-20 | -70.25 |
| 2008-11-19 | -68.08 |
| 2008-11-18 | -67.35 |
| 2008-11-17 | -68.80 |
| 2008-11-14 | -68.08 |
| 2008-11-13 | -69.53 |
| 2008-11-12 | -67.71 |
| 2008-11-11 | -70.25 |
| 2008-11-10 | -70.25 |
| 2008-11-07 | -69.89 |
| 2008-11-06 | -75.33 |
| 2008-11-05 | -73.88 |
| 2008-11-04 | -75.70 |
| 2008-11-03 | -77.51 |
| 2008-10-31 | -78.96 |
| 2008-10-30 | -82.44 |
| 2008-10-29 | -83.17 |
| 2008-10-28 | -82.95 |
| 2008-10-27 | -80.77 |
| 2008-10-24 | -78.23 |
| 2008-10-23 | -73.88 |
| 2008-10-22 | -72.43 |
| 2008-10-21 | -71.34 |
| 2008-10-20 | -71.34 |
| 2008-10-17 | -70.98 |
| 2008-10-16 | -71.34 |
| 2008-10-15 | -70.62 |
| 2008-10-14 | -69.17 |
| 2008-10-13 | -70.25 |
| 2008-10-10 | -67.35 |
| 2008-10-09 | -63.72 |
| 2008-10-08 | -59.37 |
| 2008-10-06 | -56.47 |
| 2008-10-03 | -55.02 |
| 2008-10-02 | -54.29 |
| 2008-09-30 | -57.20 |
| 2008-09-29 | -54.29 |
| 2008-09-26 | -55.02 |
| 2008-09-25 | -53.57 |
| 2008-09-24 | -52.84 |
| 2008-09-23 | -55.74 |
| 2008-09-22 | -52.84 |
| 2008-09-19 | -54.29 |
| 2008-09-18 | -55.02 |
| 2008-09-17 | -52.12 |
| 2008-09-16 | -52.84 |
| 2008-09-12 | -47.04 |
| 2008-09-11 | -50.67 |
| 2008-09-10 | -52.84 |
| 2008-09-09 | -54.29 |
| 2008-09-08 | -52.84 |
| 2008-09-05 | -52.84 |
| 2008-09-04 | -51.39 |
| 2008-09-03 | -50.67 |
| 2008-09-02 | -51.39 |
| 2008-09-01 | -51.39 |
| 2008-08-29 | -49.94 |
| 2008-08-28 | -51.39 |
| 2008-08-27 | -51.39 |
| 2008-08-26 | -50.67 |
| 2008-08-25 | -49.21 |
| 2008-08-21 | -50.67 |
| 2008-08-20 | -51.39 |
| 2008-08-19 | -50.67 |
| 2008-08-18 | -50.67 |
| 2008-08-15 | -48.49 |
| 2008-08-14 | -47.76 |
| 2008-08-13 | -49.21 |
| 2008-08-12 | -47.76 |
| 2008-08-11 | -47.76 |
| 2008-08-08 | -47.76 |
| 2008-08-07 | -44.86 |
| 2008-08-05 | -43.41 |
| 2008-08-04 | -41.96 |
| 2008-08-01 | -40.51 |
| 2008-07-31 | -39.78 |
| 2008-07-30 | -39.06 |
| 2008-07-29 | -39.06 |
| 2008-07-28 | -37.61 |
| 2008-07-25 | -37.61 |
| 2008-07-24 | -37.61 |
| 2008-07-23 | -36.16 |
| 2008-07-22 | -36.16 |
| 2008-07-21 | -35.43 |
| 2008-07-18 | -36.88 |
| 2008-07-17 | -36.88 |
| 2008-07-16 | -36.16 |
| 2008-07-15 | -36.16 |
| 2008-07-14 | -36.16 |
| 2008-07-11 | -34.70 |
| 2008-07-10 | -35.43 |
| 2008-07-09 | -35.43 |
| 2008-07-08 | -37.61 |
| 2008-07-07 | -36.88 |
| 2008-07-04 | -36.16 |
| 2008-07-03 | -36.16 |
| 2008-07-02 | -36.88 |
| 2008-06-30 | -35.43 |
| 2008-06-27 | -35.43 |
| 2008-06-26 | -33.25 |
| 2008-06-25 | -35.43 |
| 2008-06-24 | -36.88 |
| 2008-06-23 | -36.16 |
| 2008-06-20 | -34.70 |
| 2008-06-19 | -32.53 |
| 2008-06-18 | -33.25 |
| 2008-06-17 | -36.16 |
| 2008-06-16 | -35.43 |
| 2008-06-13 | -34.70 |
| 2008-06-12 | -33.98 |
| 2008-06-11 | -32.53 |
| 2008-06-10 | -31.08 |
| 2008-06-06 | -27.45 |
| 2008-06-05 | -28.90 |
| 2008-06-04 | -28.17 |
| 2008-06-03 | -28.90 |
| 2008-06-02 | -31.08 |
| 2008-05-30 | -31.80 |
| 2008-05-29 | -32.53 |
| 2008-05-28 | -31.80 |
| 2008-05-27 | -35.43 |
| 2008-05-26 | -35.43 |
| 2008-05-23 | -34.70 |
| 2008-05-22 | -34.70 |
| 2008-05-21 | -33.98 |
| 2008-05-20 | -34.70 |
| 2008-05-19 | -31.80 |
| 2008-05-16 | -31.80 |
| 2008-05-15 | -32.02 |
| 2008-05-14 | -28.44 |
| 2008-05-13 | -25.58 |
| 2008-05-09 | -27.73 |
| 2008-05-08 | -34.17 |
| 2008-05-07 | -37.03 |
| 2008-05-06 | -36.31 |
| 2008-05-05 | -37.74 |
| 2008-05-02 | -38.46 |
| 2008-04-30 | -36.31 |
| 2008-04-29 | -36.31 |
| 2008-04-28 | -36.31 |
| 2008-04-25 | -37.03 |
| 2008-04-24 | -37.03 |
| 2008-04-23 | -36.31 |
| 2008-04-22 | -37.03 |
| 2008-04-21 | -37.03 |
| 2008-04-18 | -35.60 |
| 2008-04-17 | -35.60 |
| 2008-04-16 | -35.60 |
| 2008-04-15 | -37.03 |
| 2008-04-14 | -37.03 |
| 2008-04-11 | -35.60 |
| 2008-04-10 | -35.60 |
| 2008-04-09 | -36.31 |
| 2008-04-08 | -35.60 |
| 2008-04-07 | -32.74 |
| 2008-04-03 | -34.17 |
| 2008-04-02 | -34.17 |
| 2008-04-01 | -35.60 |
| 2008-03-31 | -33.45 |
| 2008-03-28 | -33.45 |
| 2008-03-27 | -34.88 |
| 2008-03-26 | -33.45 |
| 2008-03-25 | -33.45 |
| 2008-03-20 | -36.31 |
| 2008-03-19 | -34.88 |
| 2008-03-18 | -37.74 |
| 2008-03-17 | -37.74 |
| 2008-03-14 | -35.60 |
| 2008-03-13 | -34.88 |
| 2008-03-12 | -32.02 |
| 2008-03-11 | -32.02 |
| 2008-03-10 | -34.17 |
| 2008-03-07 | -34.88 |
| 2008-03-06 | -35.60 |
| 2008-03-05 | -40.61 |
| 2008-03-04 | -44.18 |
| 2008-03-03 | -42.75 |
| 2008-02-29 | -42.04 |
| 2008-02-28 | -41.32 |
| 2008-02-27 | -41.32 |
| 2008-02-26 | -41.32 |
| 2008-02-25 | -41.32 |
| 2008-02-22 | -41.32 |
| 2008-02-21 | -40.61 |
| 2008-02-20 | -39.89 |
| 2008-02-19 | -39.18 |
| 2008-02-18 | -38.46 |
| 2008-02-15 | -39.89 |
| 2008-02-14 | -39.89 |
| 2008-02-13 | -42.04 |
| 2008-02-12 | -39.89 |
| 2008-02-11 | -40.61 |
| 2008-02-06 | -40.61 |
| 2008-02-05 | -39.18 |
| 2008-02-04 | -39.89 |
| 2008-02-01 | -41.32 |
| 2008-01-31 | -44.18 |
| 2008-01-30 | -44.90 |
| 2008-01-29 | -44.90 |
| 2008-01-28 | -44.18 |
| 2008-01-25 | -43.47 |
| 2008-01-24 | -47.05 |
| 2008-01-23 | -48.48 |
| 2008-01-22 | -49.19 |
| 2008-01-21 | -40.61 |
| 2008-01-18 | -38.46 |
| 2008-01-17 | -39.18 |
| 2008-01-16 | -39.18 |
| 2008-01-15 | -34.17 |
| 2008-01-14 | -32.74 |
| 2008-01-11 | -30.59 |
| 2008-01-10 | -29.87 |
| 2008-01-09 | -27.01 |
| 2008-01-08 | -27.01 |
| 2008-01-07 | -34.17 |
| 2008-01-04 | -34.17 |
| 2008-01-03 | -36.31 |
| 2008-01-02 | -36.31 |
| 2007-12-31 | -37.03 |
| 2007-12-28 | -36.31 |
| 2007-12-27 | -37.74 |
| 2007-12-24 | -35.60 |
| 2007-12-21 | -39.18 |
| 2007-12-20 | -38.46 |
| 2007-12-19 | -38.46 |
| 2007-12-18 | -37.03 |
| 2007-12-17 | -34.88 |
| 2007-12-14 | -32.74 |
| 2007-12-13 | -31.30 |
| 2007-12-12 | -29.87 |
| 2007-12-11 | -28.44 |
| 2007-12-10 | -30.59 |
| 2007-12-07 | -32.74 |
| 2007-12-06 | -31.30 |
| 2007-12-05 | -30.59 |
| 2007-12-04 | -29.87 |
| 2007-12-03 | -28.44 |
| 2007-11-30 | -27.01 |
| 2007-11-29 | -24.15 |
| 2007-11-28 | -27.01 |
| 2007-11-27 | -24.86 |
| 2007-11-26 | -23.43 |
| 2007-11-23 | -26.30 |
| 2007-11-22 | -27.73 |
| 2007-11-21 | -22.72 |
| 2007-11-20 | -22.00 |
| 2007-11-19 | -24.86 |
| 2007-11-16 | -27.73 |
| 2007-11-15 | -27.73 |
| 2007-11-14 | -27.73 |
| 2007-11-13 | -27.73 |
| 2007-11-12 | -28.44 |
| 2007-11-09 | -26.30 |
| 2007-11-08 | -28.44 |
| 2007-11-07 | -26.30 |
| 2007-11-06 | -26.30 |
| 2007-11-05 | -32.02 |
| 2007-11-02 | -34.17 |
| 2007-11-01 | -34.17 |
| 2007-10-31 | -34.88 |
| 2007-10-30 | -34.17 |
| 2007-10-29 | -34.17 |
| 2007-10-26 | -34.17 |
| 2007-10-25 | -34.17 |
| 2007-10-24 | -32.74 |
| 2007-10-23 | -34.17 |
| 2007-10-22 | -35.60 |
| 2007-10-18 | -33.45 |
| 2007-10-17 | -32.02 |
| 2007-10-16 | -31.30 |
| 2007-10-15 | -29.87 |
| 2007-10-12 | -28.44 |
| 2007-10-11 | -26.30 |
| 2007-10-10 | -26.30 |
| 2007-10-09 | -27.01 |
| 2007-10-08 | -26.30 |
| 2007-10-05 | -32.02 |
| 2007-10-04 | -36.31 |
| 2007-10-03 | -34.88 |
| 2007-10-02 | -33.45 |
| 2007-09-28 | -33.45 |
| 2007-09-27 | -32.02 |
| 2007-09-25 | -33.45 |
| 2007-09-24 | -28.44 |
| 2007-09-21 | -27.01 |
| 2007-09-20 | -27.01 |
| 2007-09-19 | -25.58 |
| 2007-09-18 | -24.86 |
| 2007-09-17 | -24.86 |
| 2007-09-14 | -24.86 |
| 2007-09-13 | -24.86 |
| 2007-09-12 | -24.86 |
| 2007-09-11 | -27.01 |
| 2007-09-10 | -27.01 |
| 2007-09-07 | -18.42 |
| 2007-09-06 | -17.71 |
| 2007-09-05 | -16.99 |
| 2007-09-04 | -16.28 |
| 2007-09-03 | -16.28 |
| 2007-08-31 | -15.56 |
| 2007-08-30 | -18.42 |
| 2007-08-29 | -20.57 |
| 2007-08-28 | -16.99 |
| 2007-08-27 | -13.41 |
| 2007-08-24 | -18.42 |
| 2007-08-23 | -16.99 |
| 2007-08-22 | -19.86 |
| 2007-08-21 | -22.72 |
| 2007-08-20 | -21.29 |
| 2007-08-17 | -23.43 |
| 2007-08-16 | -19.86 |
| 2007-08-15 | -18.42 |
| 2007-08-14 | -14.85 |
| 2007-08-13 | -14.85 |
| 2007-08-10 | -14.13 |
| 2007-08-09 | -10.55 |
| 2007-08-08 | -10.55 |
| 2007-08-07 | -14.13 |
| 2007-08-06 | -11.27 |
| 2007-08-03 | -8.41 |
| 2007-08-02 | -11.27 |
| 2007-08-01 | -5.54 |
| 2007-07-31 | -3.40 |
| 2007-07-30 | -4.11 |
| 2007-07-27 | -4.11 |
| 2007-07-26 | -0.53 |
| 2007-07-25 | -2.68 |
| 2007-07-24 | -4.11 |
| 2007-07-23 | -8.41 |
| 2007-07-20 | -6.97 |
| 2007-07-19 | -4.83 |
| 2007-07-18 | -6.26 |
| 2007-07-17 | -6.97 |
| 2007-07-16 | -2.68 |
| 2007-07-13 | 4.47 |
| 2007-07-12 | 4.47 |
| 2007-07-11 | 4.47 |
| 2007-07-10 | -4.11 |
| 2007-07-09 | -4.11 |
| 2007-07-06 | -11.98 |
| 2007-07-05 | -12.70 |
| 2007-07-04 | -11.27 |
| 2007-07-03 | -10.55 |
| 2007-06-29 | -12.70 |
| 2007-06-28 | -13.41 |
| 2007-06-27 | -11.27 |
| 2007-06-26 | -17.71 |
| 2007-06-25 | -17.71 |
| 2007-06-22 | -12.70 |
| 2007-06-21 | -10.55 |
| 2007-06-20 | -11.98 |
| 2007-06-18 | -9.12 |
| 2007-06-15 | -9.84 |
| 2007-06-14 | -11.27 |
| 2007-06-13 | -11.27 |
| 2007-06-12 | -8.41 |
| 2007-06-11 | -6.97 |
| 2007-06-08 | -6.97 |
| 2007-06-07 | -6.97 |
| 2007-06-06 | -6.26 |
| 2007-06-05 | -6.26 |
| 2007-06-04 | -7.69 |
| 2007-06-01 | -5.54 |
| 2007-05-31 | -6.26 |
| 2007-05-30 | -11.27 |
| 2007-05-29 | -5.54 |
| 2007-05-28 | -4.83 |
| 2007-05-25 | -2.68 |
| 2007-05-23 | -3.40 |
| 2007-05-22 | -4.11 |
| 2007-05-21 | -4.83 |
| 2007-05-18 | -5.54 |
| 2007-05-17 | -4.11 |
| 2007-05-16 | -2.68 |
| 2007-05-15 | -12.70 |
| 2007-05-14 | -16.28 |
| 2007-05-11 | -24.15 |
| 2007-05-10 | -24.15 |
| 2007-05-09 | -23.43 |
| 2007-05-08 | -22.72 |
| 2007-05-07 | -25.01 |
| 2007-05-04 | -26.42 |
| 2007-05-03 | -26.42 |
| 2007-05-02 | -25.71 |
| 2007-04-30 | -27.13 |
| 2007-04-27 | -25.71 |
| 2007-04-26 | -25.01 |
| 2007-04-25 | -24.30 |
| 2007-04-24 | -20.05 |
| 2007-04-23 | -24.30 |
| 2007-04-20 | -25.71 |
| 2007-04-19 | -28.54 |
| 2007-04-18 | -29.25 |
| 2007-04-17 | -27.84 |
| 2007-04-16 | -26.42 |
| 2007-04-13 | -27.84 |
| 2007-04-12 | -27.84 |
| 2007-04-11 | -25.71 |
| 2007-04-10 | -26.42 |
| 2007-04-04 | -27.84 |
| 2007-04-03 | -27.13 |
| 2007-04-02 | -28.54 |
| 2007-03-30 | -26.42 |
| 2007-03-29 | -27.84 |
| 2007-03-28 | -28.54 |
| 2007-03-27 | -27.84 |
| 2007-03-26 | -32.79 |
| 2007-03-23 | -32.08 |
| 2007-03-22 | -32.79 |
| 2007-03-21 | -32.79 |
| 2007-03-20 | -34.20 |
| 2007-03-19 | -33.50 |
| 2007-03-16 | -32.08 |
| 2007-03-15 | -32.79 |
| 2007-03-14 | -37.03 |
| 2007-03-13 | -34.91 |
| 2007-03-12 | -32.79 |
| 2007-03-09 | -34.91 |
| 2007-03-08 | -35.62 |
| 2007-03-07 | -34.91 |
| 2007-03-06 | -34.91 |
| 2007-03-05 | -39.86 |
| 2007-03-02 | -33.50 |
| 2007-03-01 | -29.96 |
| 2007-02-28 | -29.96 |
| 2007-02-27 | -29.25 |
| 2007-02-26 | -24.30 |
| 2007-02-23 | -25.01 |
| 2007-02-22 | -22.18 |
| 2007-02-21 | -21.47 |
| 2007-02-16 | -25.01 |
| 2007-02-15 | -20.05 |
| 2007-02-14 | -32.08 |
| 2007-02-13 | -32.79 |
| 2007-02-12 | -29.96 |
| 2007-02-09 | -29.96 |
| 2007-02-08 | -30.67 |
| 2007-02-07 | -33.50 |
| 2007-02-06 | -37.03 |
| 2007-02-05 | -40.57 |
| 2007-02-02 | -38.45 |
| 2007-02-01 | -39.86 |
| 2007-01-31 | -41.28 |
| 2007-01-30 | -42.69 |
| 2007-01-29 | -41.28 |
| 2007-01-26 | -41.28 |
| 2007-01-25 | -38.45 |
| 2007-01-24 | -39.16 |
| 2007-01-23 | -38.45 |
| 2007-01-22 | -37.74 |
| 2007-01-19 | -40.57 |
| 2007-01-18 | -39.86 |
| 2007-01-17 | -38.45 |
| 2007-01-16 | -39.86 |
| 2007-01-15 | -41.28 |
| 2007-01-12 | -39.86 |
| 2007-01-11 | -39.86 |
| 2007-01-10 | -41.99 |
| 2007-01-09 | -39.16 |
| 2007-01-08 | -37.74 |
| 2007-01-05 | -37.74 |
| 2007-01-04 | -37.03 |
| 2007-01-03 | -39.86 |
| 2007-01-02 | -42.69 |
| 2006-12-29 | -45.52 |
| 2006-12-28 | -44.82 |
| 2006-12-27 | -44.82 |
| 2006-12-22 | -44.11 |
| 2006-12-21 | -43.40 |
| 2006-12-20 | -42.69 |
| 2006-12-19 | -43.40 |
| 2006-12-18 | -41.99 |
| 2006-12-15 | -41.28 |
| 2006-12-14 | -41.99 |
| 2006-12-13 | -43.40 |
| 2006-12-12 | -41.28 |
| 2006-12-11 | -40.57 |
| 2006-12-08 | -40.57 |
| 2006-12-07 | -42.69 |
| 2006-12-06 | -43.40 |
| 2006-12-05 | -40.57 |
| 2006-12-04 | -39.16 |
| 2006-12-01 | -38.45 |
| 2006-11-30 | -38.45 |
| 2006-11-29 | -38.45 |
| 2006-11-28 | -39.16 |
| 2006-11-27 | -37.03 |
| 2006-11-24 | -36.33 |
| 2006-11-23 | -37.03 |
| 2006-11-22 | -36.33 |
| 2006-11-21 | -37.03 |
| 2006-11-20 | -36.33 |
| 2006-11-17 | -35.62 |
| 2006-11-16 | -34.91 |
| 2006-11-15 | -32.79 |
| 2006-11-14 | -36.33 |
| 2006-11-13 | -37.03 |
| 2006-11-10 | -37.03 |
| 2006-11-09 | -37.03 |
| 2006-11-08 | -37.03 |
| 2006-11-07 | -39.86 |
| 2006-11-06 | -38.45 |
| 2006-11-03 | -37.74 |
| 2006-11-02 | -36.33 |
| 2006-11-01 | -36.33 |
| 2006-10-31 | -37.74 |
| 2006-10-27 | -35.62 |
| 2006-10-26 | -33.50 |
| 2006-10-25 | -34.91 |
| 2006-10-24 | -32.79 |
| 2006-10-23 | -32.79 |
| 2006-10-20 | -33.50 |
| 2006-10-19 | -32.79 |
| 2006-10-18 | -34.20 |
| 2006-10-17 | -32.79 |
| 2006-10-16 | -31.37 |
| 2006-10-13 | -31.37 |
| 2006-10-12 | -32.08 |
| 2006-10-11 | -31.37 |
| 2006-10-10 | -31.37 |
| 2006-10-09 | -32.79 |
| 2006-10-06 | -31.37 |
| 2006-10-05 | -29.96 |
| 2006-10-04 | -34.91 |
| 2006-10-03 | -34.20 |
| 2006-09-29 | -34.91 |
| 2006-09-28 | -34.20 |
| 2006-09-27 | -34.91 |
| 2006-09-26 | -34.91 |
| 2006-09-25 | -32.08 |
| 2006-09-22 | -31.37 |
| 2006-09-21 | -34.20 |
| 2006-09-20 | -37.03 |
| 2006-09-19 | -36.33 |
| 2006-09-18 | -37.74 |
| 2006-09-15 | -38.45 |
| 2006-09-14 | -38.45 |
| 2006-09-13 | -35.62 |
| 2006-09-12 | -38.45 |
| 2006-09-11 | -41.99 |
| 2006-09-08 | -39.16 |
| 2006-09-07 | -39.16 |
| 2006-09-06 | -39.86 |
| 2006-09-05 | -40.57 |
| 2006-09-04 | -41.99 |
| 2006-09-01 | -43.40 |
| 2006-08-31 | -44.11 |
| 2006-08-30 | -45.52 |
| 2006-08-29 | -44.11 |
| 2006-08-28 | -44.11 |
| 2006-08-25 | -44.11 |
| 2006-08-24 | -44.82 |
| 2006-08-23 | -41.99 |
| 2006-08-22 | -42.69 |
| 2006-08-21 | -42.69 |
| 2006-08-18 | -40.57 |
| 2006-08-17 | -44.11 |
| 2006-08-16 | -44.11 |
| 2006-08-15 | -44.11 |
| 2006-08-14 | -44.82 |
| 2006-08-11 | -44.82 |
| 2006-08-10 | -43.40 |
| 2006-08-09 | -41.28 |
| 2006-08-08 | -41.28 |
| 2006-08-07 | -40.57 |
| 2006-08-04 | -40.57 |
| 2006-08-03 | -40.57 |
| 2006-08-02 | -36.33 |
| 2006-08-01 | -34.91 |
| 2006-07-31 | -34.20 |
| 2006-07-28 | -33.50 |
| 2006-07-27 | -33.50 |
| 2006-07-26 | -32.08 |
| 2006-07-25 | -32.79 |
| 2006-07-24 | -33.50 |
| 2006-07-21 | -32.79 |
| 2006-07-20 | -32.08 |
| 2006-07-19 | -33.50 |
| 2006-07-18 | -32.79 |
| 2006-07-17 | -33.50 |
| 2006-07-14 | -32.79 |
| 2006-07-13 | -31.37 |
| 2006-07-12 | -29.25 |
| 2006-07-11 | -27.13 |
| 2006-07-10 | -27.84 |
| 2006-07-07 | -29.96 |
| 2006-07-06 | -29.25 |
| 2006-07-05 | -29.25 |
| 2006-07-04 | -28.54 |
| 2006-07-03 | -32.08 |
| 2006-06-30 | -31.37 |
| 2006-06-29 | -33.50 |
| 2006-06-28 | -33.50 |
| 2006-06-27 | -34.20 |
| 2006-06-26 | -35.62 |
| 2006-06-23 | -34.91 |
| 2006-06-22 | -34.91 |
| 2006-06-21 | -36.33 |
| 2006-06-20 | -34.91 |
| 2006-06-19 | -33.50 |
| 2006-06-16 | -32.79 |
| 2006-06-15 | -44.11 |
| 2006-06-14 | -44.82 |
| 2006-06-13 | -45.52 |
| 2006-06-12 | -44.82 |
| 2006-06-09 | -46.23 |
| 2006-06-08 | -46.23 |
| 2006-06-07 | -44.11 |
| 2006-06-06 | -45.52 |
| 2006-06-05 | -47.65 |
| 2006-06-02 | -46.23 |
| 2006-06-01 | -47.65 |
| 2006-05-30 | -45.52 |
| 2006-05-29 | -43.40 |
| 2006-05-26 | -44.11 |
| 2006-05-25 | -44.11 |
| 2006-05-24 | -43.40 |
| 2006-05-23 | -44.11 |
| 2006-05-22 | -43.40 |
| 2006-05-19 | -37.74 |
| 2006-05-18 | -37.74 |
| 2006-05-17 | -34.91 |
| 2006-05-16 | -35.62 |
| 2006-05-15 | -35.62 |
| 2006-05-12 | -33.50 |
| 2006-05-11 | -32.10 |
| 2006-05-10 | -30.70 |
| 2006-05-09 | -32.10 |
| 2006-05-08 | -31.40 |
| 2006-05-04 | -30.70 |
| 2006-05-03 | -32.10 |
| 2006-05-02 | -31.40 |
| 2006-04-28 | -34.90 |
| 2006-04-27 | -35.60 |
| 2006-04-26 | -34.20 |
| 2006-04-25 | -32.80 |
| 2006-04-24 | -32.10 |
| 2006-04-21 | -32.80 |
| 2006-04-20 | -29.30 |
| 2006-04-19 | -29.30 |
| 2006-04-18 | -29.30 |
| 2006-04-13 | -31.40 |
| 2006-04-12 | -38.40 |
| 2006-04-11 | -38.40 |
| 2006-04-10 | -42.60 |
| 2006-04-07 | -41.90 |
| 2006-04-06 | -41.20 |
| 2006-04-04 | -46.10 |
| 2006-04-03 | -47.50 |
| 2006-03-31 | -46.10 |
| 2006-03-30 | -44.70 |
| 2006-03-29 | -44.70 |
| 2006-03-28 | -44.00 |
| 2006-03-27 | -42.60 |
| 2006-03-24 | -44.70 |
| 2006-03-23 | -45.40 |
| 2006-03-22 | -46.80 |
| 2006-03-21 | -45.40 |
| 2006-03-20 | -45.40 |
| 2006-03-17 | -42.60 |
| 2006-03-16 | -47.50 |
| 2006-03-15 | -48.20 |
| 2006-03-14 | -49.60 |
| 2006-03-13 | -45.40 |
| 2006-03-10 | -48.20 |
| 2006-03-09 | -49.60 |
| 2006-03-08 | -49.60 |
| 2006-03-07 | -44.70 |
| 2006-03-06 | -42.60 |
| 2006-03-03 | -44.70 |
| 2006-03-02 | -42.60 |
| 2006-03-01 | -46.10 |
| 2006-02-28 | -47.50 |
| 2006-02-27 | -48.20 |
| 2006-02-24 | -48.90 |
| 2006-02-23 | -48.90 |
| 2006-02-22 | -52.40 |
| 2006-02-21 | -52.40 |
| 2006-02-20 | -53.10 |
| 2006-02-17 | -53.10 |
| 2006-02-16 | -53.80 |
| 2006-02-15 | -54.50 |
| 2006-02-14 | -55.90 |
| 2006-02-13 | -54.50 |
| 2006-02-10 | -51.70 |
| 2006-02-09 | -49.60 |
| 2006-02-08 | -51.00 |
| 2006-02-07 | -51.00 |
| 2006-02-06 | -53.80 |
| 2006-02-03 | -58.70 |
| 2006-02-02 | -56.60 |
| 2006-02-01 | -57.30 |
| 2006-01-27 | -56.60 |
| 2006-01-26 | -58.70 |
| 2006-01-25 | -59.40 |
| 2006-01-24 | -67.80 |
| 2006-01-23 | -68.85 |
| 2006-01-20 | -69.20 |
| 2006-01-19 | -67.80 |
| 2006-01-18 | -66.75 |
| 2006-01-17 | -67.80 |
| 2006-01-16 | -66.40 |
| 2006-01-13 | -66.40 |
| 2006-01-12 | -67.45 |
| 2006-01-11 | -68.15 |
| 2006-01-10 | -70.60 |
| 2006-01-09 | -71.65 |
| 2006-01-06 | -74.10 |
| 2006-01-05 | -74.10 |
| 2006-01-04 | -76.20 |
| 2006-01-03 | -76.90 |
| 2005-12-30 | -77.25 |
| 2005-12-29 | -76.55 |
| 2005-12-28 | -76.20 |
| 2005-12-23 | -75.85 |
| 2005-12-22 | -76.20 |
| 2005-12-21 | -76.55 |
| 2005-12-20 | -75.85 |
| 2005-12-19 | -75.15 |
| 2005-12-16 | -75.15 |
| 2005-12-15 | -74.80 |
| 2005-12-14 | -74.10 |
| 2005-12-13 | -73.40 |
| 2005-12-12 | -73.05 |
| 2005-12-09 | -73.40 |
| 2005-12-08 | -73.40 |
| 2005-12-07 | -72.70 |
| 2005-12-06 | -73.40 |
| 2005-12-05 | -72.35 |
| 2005-12-02 | -72.35 |
| 2005-12-01 | -73.05 |
| 2005-11-30 | -72.70 |
| 2005-11-29 | -72.35 |
| 2005-11-28 | -72.00 |
| 2005-11-25 | -71.30 |
| 2005-11-24 | -71.65 |
| 2005-11-23 | -70.95 |
| 2005-11-22 | -71.65 |
| 2005-11-21 | -71.65 |
| 2005-11-18 | -71.65 |
| 2005-11-17 | -71.65 |
| 2005-11-16 | -72.00 |
| 2005-11-15 | -71.65 |
| 2005-11-14 | -72.00 |
| 2005-11-11 | -70.95 |
| 2005-11-10 | -70.95 |
| 2005-11-09 | -70.60 |
| 2005-11-08 | -70.95 |
| 2005-11-07 | -70.95 |
| 2005-11-04 | -70.25 |
| 2005-11-03 | -70.60 |
| 2005-11-02 | -71.30 |
| 2005-11-01 | -71.65 |
| 2005-10-31 | -73.40 |
| 2005-10-28 | -74.10 |
| 2005-10-27 | -73.05 |
| 2005-10-26 | -72.35 |
| 2005-10-25 | -72.00 |
| 2005-10-24 | -72.35 |
| 2005-10-21 | -72.35 |
| 2005-10-20 | -72.00 |
| 2005-10-19 | -72.35 |
| 2005-10-18 | -71.65 |
| 2005-10-17 | -72.00 |
| 2005-10-14 | -72.00 |
| 2005-10-13 | -70.95 |
| 2005-10-12 | -70.95 |
| 2005-10-10 | -70.25 |
| 2005-10-07 | -70.95 |
| 2005-10-06 | -71.30 |
| 2005-10-05 | -70.25 |
| 2005-10-04 | -69.55 |
| 2005-10-03 | -69.90 |
| 2005-09-30 | -69.55 |
| 2005-09-29 | -69.90 |
| 2005-09-28 | -70.95 |
| 2005-09-27 | -70.95 |
| 2005-09-26 | -70.95 |
| 2005-09-23 | -70.60 |
| 2005-09-22 | -70.25 |
| 2005-09-21 | -70.25 |
| 2005-09-20 | -70.60 |
| 2005-09-16 | -70.25 |
| 2005-09-15 | -70.25 |
| 2005-09-14 | -69.55 |
| 2005-09-13 | -69.20 |
| 2005-09-12 | -68.85 |
| 2005-09-09 | -69.20 |
| 2005-09-08 | -70.25 |
| 2005-09-07 | -69.90 |
| 2005-09-06 | -69.90 |
| 2005-09-05 | -68.85 |
| 2005-09-02 | -68.15 |
| 2005-09-01 | -68.15 |
| 2005-08-31 | -67.80 |
| 2005-08-30 | -68.15 |
| 2005-08-29 | -67.80 |
| 2005-08-26 | -67.80 |
| 2005-08-25 | -67.80 |
| 2005-08-24 | -67.80 |
| 2005-08-23 | -67.45 |
| 2005-08-22 | -66.40 |
| 2005-08-19 | -67.10 |
| 2005-08-18 | -66.75 |
| 2005-08-17 | -65.70 |
| 2005-08-16 | -65.70 |
| 2005-08-15 | -65.70 |
| 2005-08-12 | -65.70 |
| 2005-08-11 | -63.60 |
| 2005-08-10 | -62.90 |
| 2005-08-09 | -62.90 |
| 2005-08-08 | -62.20 |
| 2005-08-05 | -63.60 |
| 2005-08-04 | -62.90 |
| 2005-08-03 | -62.90 |
| 2005-08-02 | -62.90 |
| 2005-08-01 | -62.90 |
| 2005-07-29 | -64.30 |
| 2005-07-28 | -65.70 |
| 2005-07-27 | -65.00 |
| 2005-07-26 | -66.05 |
| 2005-07-25 | -66.40 |
| 2005-07-22 | -66.05 |
| 2005-07-21 | -66.40 |
| 2005-07-20 | -66.40 |
| 2005-07-19 | -66.75 |
| 2005-07-18 | -67.10 |
| 2005-07-15 | -66.75 |
| 2005-07-14 | -66.40 |
| 2005-07-13 | -66.75 |
| 2005-07-12 | -66.75 |
| 2005-07-11 | -67.45 |
| 2005-07-08 | -68.15 |
| 2005-07-07 | -67.80 |
| 2005-07-06 | -68.15 |
| 2005-07-05 | -66.75 |
| 2005-07-04 | -65.70 |
| 2005-06-30 | -65.00 |
| 2005-06-29 | -65.00 |
| 2005-06-28 | -65.00 |
| 2005-06-27 | -64.30 |
| 2005-06-24 | -64.30 |
| 2005-06-23 | -64.30 |
| 2005-06-22 | -64.30 |
| 2005-06-21 | -65.00 |
| 2005-06-20 | -64.30 |
| 2005-06-17 | -64.30 |
| 2005-06-16 | -65.70 |
| 2005-06-15 | -65.00 |
| 2005-06-14 | -65.00 |
| 2005-06-13 | -64.30 |
| 2005-06-10 | -64.30 |
| 2005-06-09 | -65.00 |
| 2005-06-08 | -65.00 |
| 2005-06-07 | -65.00 |
| 2005-06-06 | -66.40 |
| 2005-06-03 | -66.40 |
| 2005-06-02 | -67.45 |
| 2005-06-01 | -67.45 |
| 2005-05-31 | -67.45 |
| 2005-05-30 | -69.20 |
| 2005-05-27 | -69.20 |
| 2005-05-26 | -70.25 |
| 2005-05-25 | -71.65 |
| 2005-05-24 | -71.30 |
| 2005-05-23 | -71.30 |
| 2005-05-20 | -71.65 |
| 2005-05-19 | -72.00 |
| 2005-05-18 | -72.00 |
| 2005-05-17 | -72.00 |
| 2005-05-13 | -71.66 |
| 2005-05-12 | -71.66 |
| 2005-05-11 | -72.00 |
| 2005-05-10 | -68.58 |
| 2005-05-09 | -68.58 |
| 2005-05-06 | -68.58 |
| 2005-05-05 | -68.24 |
| 2005-05-04 | -68.24 |
| 2005-05-03 | -68.24 |
| 2005-04-29 | -68.58 |
| 2005-04-28 | -68.93 |
| 2005-04-27 | -69.27 |
| 2005-04-26 | -68.93 |
| 2005-04-25 | -68.93 |
| 2005-04-22 | -68.93 |
| 2005-04-21 | -69.27 |
| 2005-04-20 | -69.95 |
| 2005-04-19 | -69.95 |
| 2005-04-18 | -69.61 |
| 2005-04-15 | -68.93 |
| 2005-04-14 | -68.24 |
| 2005-04-13 | -67.90 |
| 2005-04-12 | -67.90 |
| 2005-04-11 | -68.58 |
| 2005-04-08 | -67.56 |
| 2005-04-07 | -67.56 |
| 2005-04-06 | -67.22 |
| 2005-04-04 | -67.90 |
| 2005-04-01 | -67.22 |
| 2005-03-31 | -66.88 |
| 2005-03-30 | -66.54 |
| 2005-03-29 | -66.54 |
| 2005-03-24 | -66.54 |
| 2005-03-23 | -66.54 |
| 2005-03-22 | -66.19 |
| 2005-03-21 | -65.17 |
| 2005-03-18 | -65.17 |
| 2005-03-17 | -65.17 |
| 2005-03-16 | -65.17 |
| 2005-03-15 | -65.17 |
| 2005-03-14 | -65.17 |
| 2005-03-11 | -65.17 |
| 2005-03-10 | -65.17 |
| 2005-03-09 | -64.49 |
| 2005-03-08 | -64.49 |
| 2005-03-07 | -65.17 |
| 2005-03-04 | -65.85 |
| 2005-03-03 | -65.17 |
| 2005-03-02 | -65.85 |
| 2005-03-01 | -65.17 |
| 2005-02-28 | -65.17 |
| 2005-02-25 | -64.49 |
| 2005-02-24 | -63.80 |
| 2005-02-23 | -63.80 |
| 2005-02-22 | -67.90 |
| 2005-02-21 | -68.58 |
| 2005-02-18 | -68.93 |
| 2005-02-17 | -69.27 |
| 2005-02-16 | -69.27 |
| 2005-02-15 | -70.29 |
| 2005-02-14 | -69.95 |
| 2005-02-08 | -70.97 |
| 2005-02-07 | -70.63 |
| 2005-02-04 | -71.32 |
| 2005-02-03 | -71.66 |
| 2005-02-02 | -71.32 |
| 2005-02-01 | -71.32 |
| 2005-01-31 | -72.00 |
| 2005-01-28 | -72.00 |
| 2005-01-27 | -72.34 |
| 2005-01-26 | -72.68 |
| 2005-01-25 | -74.05 |
| 2005-01-24 | -74.05 |
| 2005-01-21 | -74.05 |
| 2005-01-20 | -74.05 |
| 2005-01-19 | -74.73 |
| 2005-01-18 | -74.73 |
| 2005-01-17 | -74.73 |
| 2005-01-14 | -74.73 |
| 2005-01-13 | -74.73 |
| 2005-01-12 | -74.05 |
| 2005-01-11 | -75.07 |
| 2005-01-10 | -75.07 |
| 2005-01-07 | -75.07 |
| 2005-01-06 | -75.41 |
| 2005-01-05 | -75.41 |
| 2005-01-04 | -74.73 |
| 2005-01-03 | -74.73 |
| 2004-12-31 | -75.07 |
| 2004-12-30 | -75.41 |
| 2004-12-29 | -74.39 |
| 2004-12-28 | -74.39 |
| 2004-12-24 | -74.39 |
| 2004-12-23 | -74.39 |
| 2004-12-22 | -75.07 |
| 2004-12-21 | -75.07 |
| 2004-12-20 | -74.39 |
| 2004-12-17 | -75.07 |
| 2004-12-16 | -74.39 |
| 2004-12-15 | -74.05 |
| 2004-12-14 | -74.05 |
| 2004-12-13 | -74.39 |
| 2004-12-10 | -74.05 |
| 2004-12-09 | -73.71 |
| 2004-12-08 | -73.71 |
| 2004-12-07 | -73.36 |
| 2004-12-06 | -73.36 |
| 2004-12-03 | -73.71 |
| 2004-12-02 | -73.36 |
| 2004-12-01 | -72.34 |
| 2004-11-30 | -72.34 |
| 2004-11-29 | -72.34 |
| 2004-11-26 | -72.68 |
| 2004-11-25 | -72.00 |
| 2004-11-24 | -71.32 |
| 2004-11-23 | -70.97 |
| 2004-11-22 | -70.97 |
| 2004-11-19 | -70.63 |
| 2004-11-18 | -70.63 |
| 2004-11-17 | -70.63 |
| 2004-11-16 | -71.32 |
| 2004-11-15 | -71.32 |
| 2004-11-12 | -71.66 |
| 2004-11-11 | -71.32 |
| 2004-11-10 | -72.34 |
| 2004-11-09 | -72.68 |
| 2004-11-08 | -72.68 |
| 2004-11-05 | -72.00 |
| 2004-11-04 | -72.34 |
| 2004-11-03 | -72.68 |
| 2004-11-02 | -72.68 |
| 2004-11-01 | -72.68 |
| 2004-10-29 | -72.34 |
| 2004-10-28 | -71.32 |
| 2004-10-27 | -72.00 |
| 2004-10-26 | -72.00 |
| 2004-10-25 | -73.02 |
| 2004-10-21 | -72.34 |
| 2004-10-20 | -73.02 |
| 2004-10-19 | -71.66 |
| 2004-10-18 | -71.32 |
| 2004-10-15 | -70.63 |
| 2004-10-14 | -70.97 |
| 2004-10-13 | -69.95 |
| 2004-10-12 | -69.27 |
| 2004-10-11 | -69.27 |
| 2004-10-08 | -70.97 |
| 2004-10-07 | -74.39 |
| 2004-10-06 | -74.73 |
| 2004-10-05 | -73.71 |
| 2004-10-04 | -74.73 |
| 2004-09-30 | -75.41 |
| 2004-09-28 | -76.44 |
| 2004-09-27 | -75.76 |
| 2004-09-24 | -74.39 |
| 2004-09-23 | -74.39 |
| 2004-09-22 | -74.73 |
| 2004-09-21 | -75.07 |
| 2004-09-20 | -74.05 |
| 2004-09-17 | -73.02 |
| 2004-09-16 | -73.02 |
| 2004-09-15 | -74.05 |
| 2004-09-14 | -74.73 |
| 2004-09-13 | -74.73 |
| 2004-09-10 | -74.73 |
| 2004-09-09 | -74.73 |
| 2004-09-08 | -74.05 |
| 2004-09-07 | -73.36 |
| 2004-09-06 | -73.36 |
| 2004-09-03 | -73.02 |
| 2004-09-02 | -72.68 |
| 2004-09-01 | -72.68 |
| 2004-08-31 | -72.00 |
| 2004-08-30 | -70.97 |
| 2004-08-27 | -73.36 |
| 2004-08-26 | -72.34 |
| 2004-08-25 | -73.36 |
| 2004-08-24 | -74.05 |
| 2004-08-23 | -74.39 |
| 2004-08-20 | -72.68 |
| 2004-08-19 | -71.66 |
| 2004-08-18 | -72.34 |
| 2004-08-17 | -72.34 |
| 2004-08-16 | -72.68 |
| 2004-08-13 | -72.68 |
| 2004-08-12 | -71.66 |
| 2004-08-11 | -71.66 |
| 2004-08-10 | -69.95 |
| 2004-08-09 | -69.27 |
| 2004-08-06 | -68.93 |
| 2004-08-05 | -68.58 |
| 2004-08-04 | -68.58 |
| 2004-08-03 | -68.24 |
| 2004-08-02 | -68.24 |
| 2004-07-30 | -67.22 |
| 2004-07-29 | -66.54 |
| 2004-07-28 | -66.88 |
| 2004-07-27 | -66.88 |
| 2004-07-26 | -65.85 |
| 2004-07-23 | -64.49 |
| 2004-07-22 | -63.80 |
| 2004-07-21 | -63.12 |
| 2004-07-20 | -63.12 |
| 2004-07-19 | -63.12 |
| 2004-07-16 | -62.44 |
| 2004-07-15 | -63.12 |
| 2004-07-14 | -62.44 |
| 2004-07-13 | -60.39 |
| 2004-07-12 | -59.71 |
| 2004-07-09 | -59.71 |
| 2004-07-08 | -57.66 |
| 2004-07-07 | -55.61 |
| 2004-07-06 | -56.97 |
| 2004-07-05 | -56.97 |
| 2004-07-02 | -56.97 |
| 2004-06-30 | -57.66 |
| 2004-06-29 | -58.34 |
| 2004-06-28 | -56.97 |
| 2004-06-25 | -55.61 |
| 2004-06-24 | -54.24 |
| 2004-06-23 | -54.24 |
| 2004-06-21 | -55.61 |
| 2004-06-18 | -56.97 |
| 2004-06-17 | -57.66 |
| 2004-06-16 | -52.19 |
| 2004-06-15 | -50.83 |
| 2004-06-14 | -48.78 |
| 2004-06-11 | -44.68 |
| 2004-06-10 | -44.68 |
| 2004-06-09 | -45.36 |
| 2004-06-08 | -43.31 |
| 2004-06-07 | -42.63 |
| 2004-06-04 | -44.00 |
| 2004-06-03 | -45.36 |
| 2004-06-02 | -44.68 |
| 2004-06-01 | -48.10 |
| 2004-05-31 | -52.19 |
| 2004-05-28 | -52.19 |
| 2004-05-27 | -52.19 |
| 2004-05-25 | -52.19 |
| 2004-05-24 | -50.83 |
| 2004-05-21 | -48.78 |
| 2004-05-20 | -50.14 |
| 2004-05-19 | -49.46 |
| 2004-05-18 | -52.19 |
| 2004-05-17 | -51.51 |
| 2004-05-14 | -50.14 |
| 2004-05-13 | -49.46 |
| 2004-05-12 | -48.78 |
| 2004-05-11 | -50.14 |
| 2004-05-10 | -50.14 |
| 2004-05-07 | -47.41 |
| 2004-05-06 | -46.05 |
| 2004-05-05 | -48.10 |
| 2004-05-04 | -48.78 |
| 2004-05-03 | -49.46 |
| 2004-04-30 | -52.19 |
| 2004-04-29 | -49.46 |
| 2004-04-28 | -44.00 |
| 2004-04-27 | -42.63 |
| 2004-04-26 | -41.27 |
| 2004-04-23 | -37.85 |
| 2004-04-22 | -38.53 |
| 2004-04-21 | -36.48 |
| 2004-04-20 | -35.12 |
| 2004-04-19 | -31.70 |
| 2004-04-16 | -30.34 |
| 2004-04-15 | -30.34 |
| 2004-04-14 | -29.66 |
| 2004-04-13 | -26.92 |
| 2004-04-08 | -26.92 |
| 2004-04-07 | -29.66 |
| 2004-04-06 | -26.24 |
| 2004-04-02 | -26.24 |
| 2004-04-01 | -27.61 |
| 2004-03-31 | -28.97 |
| 2004-03-30 | -28.97 |
| 2004-03-29 | -31.70 |
| 2004-03-26 | -31.70 |
| 2004-03-25 | -31.70 |
| 2004-03-24 | -31.02 |
| 2004-03-23 | -32.39 |
| 2004-03-22 | -33.07 |
| 2004-03-19 | -32.39 |
| 2004-03-18 | -31.70 |
| 2004-03-17 | -33.07 |
| 2004-03-16 | -35.12 |
| 2004-03-15 | -34.44 |
| 2004-03-12 | -37.85 |
| 2004-03-11 | -38.53 |
| 2004-03-10 | -37.17 |
| 2004-03-09 | -36.48 |
| 2004-03-08 | -37.85 |
| 2004-03-05 | -37.85 |
| 2004-03-04 | -38.53 |
| 2004-03-03 | -39.22 |
| 2004-03-02 | -38.53 |
| 2004-03-01 | -36.48 |
| 2004-02-27 | -37.85 |
| 2004-02-26 | -38.53 |
| 2004-02-25 | -40.58 |
| 2004-02-24 | -41.27 |
| 2004-02-23 | -44.00 |
| 2004-02-20 | -43.31 |
| 2004-02-19 | -41.95 |
| 2004-02-18 | -41.27 |
| 2004-02-17 | -40.58 |
| 2004-02-16 | -41.27 |
| 2004-02-13 | -41.95 |
| 2004-02-12 | -42.63 |
| 2004-02-11 | -42.63 |
| 2004-02-10 | -41.95 |
| 2004-02-09 | -41.27 |
| 2004-02-06 | -41.95 |
| 2004-02-05 | -42.63 |
| 2004-02-04 | -41.27 |
| 2004-02-03 | -41.27 |
| 2004-02-02 | -42.63 |
| 2004-01-30 | -41.27 |
| 2004-01-29 | -41.27 |
| 2004-01-28 | -40.58 |
| 2004-01-27 | -39.90 |
| 2004-01-26 | -41.95 |
| 2004-01-21 | -40.58 |
| 2004-01-20 | -41.27 |
| 2004-01-19 | -43.31 |
| 2004-01-16 | -43.31 |
| 2004-01-15 | -41.27 |
| 2004-01-14 | -40.58 |
| 2004-01-13 | -40.58 |
| 2004-01-12 | -40.58 |
| 2004-01-09 | -37.85 |
| 2004-01-08 | -37.85 |
| 2004-01-07 | -35.80 |
| 2004-01-06 | -39.22 |
| 2004-01-05 | -42.63 |
| 2004-01-02 | -44.68 |
| 2003-12-31 | -45.36 |
| 2003-12-30 | -44.68 |
| 2003-12-29 | -46.05 |
| 2003-12-24 | -46.05 |
| 2003-12-23 | -46.73 |
| 2003-12-22 | -46.05 |
| 2003-12-19 | -46.05 |
| 2003-12-18 | -46.73 |
| 2003-12-17 | -46.73 |
| 2003-12-16 | -45.36 |
| 2003-12-15 | -44.00 |
| 2003-12-12 | -42.63 |
| 2003-12-11 | -44.00 |
| 2003-12-10 | -44.68 |
| 2003-12-09 | -43.31 |
| 2003-12-08 | -46.05 |
| 2003-12-05 | -44.68 |
| 2003-12-04 | -44.00 |
| 2003-12-03 | -43.31 |
| 2003-12-02 | -44.00 |
| 2003-12-01 | -41.95 |
| 2003-11-28 | -44.00 |
| 2003-11-27 | -45.36 |
| 2003-11-26 | -45.36 |
| 2003-11-25 | -47.41 |
| 2003-11-24 | -46.73 |
| 2003-11-21 | -45.36 |
| 2003-11-20 | -45.36 |
| 2003-11-19 | -41.95 |
| 2003-11-18 | -41.95 |
| 2003-11-17 | -44.00 |
| 2003-11-14 | -44.68 |
| 2003-11-13 | -46.05 |
| 2003-11-12 | -47.41 |
| 2003-11-11 | -48.10 |
| 2003-11-10 | -48.10 |
| 2003-11-07 | -46.73 |
| 2003-11-06 | -48.10 |
| 2003-11-05 | -47.41 |
| 2003-11-04 | -45.36 |
| 2003-11-03 | -44.00 |
| 2003-10-31 | -45.36 |
| 2003-10-30 | -44.00 |
| 2003-10-29 | -44.00 |
| 2003-10-28 | -44.00 |
| 2003-10-27 | -44.68 |
| 2003-10-24 | -41.95 |
| 2003-10-23 | -40.58 |
| 2003-10-22 | -38.53 |
| 2003-10-21 | -43.31 |
| 2003-10-20 | -46.73 |
| 2003-10-17 | -45.36 |
| 2003-10-16 | -45.36 |
| 2003-10-15 | -47.41 |
| 2003-10-14 | -47.41 |
| 2003-10-13 | -47.41 |
| 2003-10-10 | -47.41 |
| 2003-10-09 | -47.41 |
| 2003-10-08 | -50.83 |
| 2003-10-07 | -55.61 |
| 2003-10-06 | -58.34 |
| 2003-10-03 | -53.56 |
| 2003-10-02 | -52.88 |
| 2003-09-30 | -54.24 |
| 2003-09-29 | -52.19 |
| 2003-09-26 | -51.51 |
| 2003-09-25 | -52.19 |
| 2003-09-24 | -50.83 |
| 2003-09-23 | -51.51 |
| 2003-09-22 | -51.51 |
| 2003-09-19 | -50.14 |
| 2003-09-18 | -46.73 |
| 2003-09-17 | -46.73 |
| 2003-09-16 | -46.73 |
| 2003-09-15 | -44.68 |
| 2003-09-11 | -45.36 |
| 2003-09-10 | -48.78 |
| 2003-09-09 | -50.83 |
| 2003-09-08 | -50.14 |
| 2003-09-05 | -51.51 |
| 2003-09-04 | -50.83 |
| 2003-09-03 | -49.46 |
| 2003-09-02 | -49.46 |
| 2003-09-01 | -49.46 |
| 2003-08-29 | -50.83 |
| 2003-08-28 | -50.83 |
| 2003-08-27 | -51.51 |
| 2003-08-26 | -52.19 |
| 2003-08-25 | -52.19 |
| 2003-08-22 | -50.83 |
| 2003-08-21 | -50.14 |
| 2003-08-20 | -48.78 |
| 2003-08-19 | -49.46 |
| 2003-08-18 | -48.78 |
| 2003-08-15 | -50.14 |
| 2003-08-14 | -50.14 |
| 2003-08-13 | -49.46 |
| 2003-08-12 | -50.83 |
| 2003-08-11 | -52.19 |
| 2003-08-08 | -52.19 |
| 2003-08-07 | -53.56 |
| 2003-08-06 | -52.19 |
| 2003-08-05 | -52.19 |
| 2003-08-04 | -52.88 |
| 2003-08-01 | -52.88 |
| 2003-07-31 | -53.56 |
| 2003-07-30 | -53.56 |
| 2003-07-29 | -53.56 |
| 2003-07-28 | -54.24 |
| 2003-07-25 | -55.61 |
| 2003-07-24 | -55.61 |
| 2003-07-23 | -55.61 |
| 2003-07-22 | -54.92 |
| 2003-07-21 | -54.92 |
| 2003-07-18 | -53.56 |
| 2003-07-17 | -54.24 |
| 2003-07-16 | -54.24 |
| 2003-07-15 | -54.24 |
| 2003-07-14 | -53.56 |
| 2003-07-11 | -54.92 |
| 2003-07-10 | -55.61 |
| 2003-07-09 | -54.92 |
| 2003-07-08 | -54.24 |
| 2003-07-07 | -54.92 |
| 2003-07-04 | -55.61 |
| 2003-07-03 | -54.92 |
| 2003-07-02 | -56.29 |
| 2003-06-30 | -56.29 |
| 2003-06-27 | -56.29 |
| 2003-06-26 | -56.97 |
| 2003-06-25 | -56.97 |
| 2003-06-24 | -56.97 |
| 2003-06-23 | -57.66 |
| 2003-06-20 | -55.61 |
| 2003-06-19 | -56.29 |
| 2003-06-18 | -56.29 |
| 2003-06-17 | -55.61 |
| 2003-06-16 | -56.29 |
| 2003-06-13 | -55.61 |
| 2003-06-12 | -56.97 |
| 2003-06-11 | -58.34 |
| 2003-06-10 | -59.02 |
| 2003-06-09 | -58.34 |
| 2003-06-06 | -59.02 |
| 2003-06-05 | -58.34 |
| 2003-06-03 | -58.34 |
| 2003-06-02 | -58.34 |
| 2003-05-30 | -59.02 |
| 2003-05-29 | -57.66 |
| 2003-05-28 | -57.66 |
| 2003-05-27 | -60.39 |
| 2003-05-26 | -60.39 |
| 2003-05-23 | -58.34 |
| 2003-05-22 | -59.02 |
| 2003-05-21 | -60.39 |
| 2003-05-20 | -60.39 |
| 2003-05-19 | -60.39 |
| 2003-05-16 | -60.39 |
| 2003-05-15 | -61.07 |
| 2003-05-14 | -61.75 |
| 2003-05-13 | -61.75 |
| 2003-05-12 | -60.39 |
| 2003-05-09 | -61.07 |
| 2003-05-07 | -61.07 |
| 2003-05-06 | -61.07 |
| 2003-05-05 | -60.39 |
| 2003-05-02 | -60.39 |
| 2003-04-30 | -60.39 |
| 2003-04-29 | -59.02 |
| 2003-04-28 | -60.39 |
| 2003-04-25 | -61.75 |
| 2003-04-24 | -60.39 |
| 2003-04-23 | -59.71 |
| 2003-04-22 | -58.34 |
| 2003-04-17 | -57.66 |
| 2003-04-16 | -56.97 |
| 2003-04-15 | -57.66 |
| 2003-04-14 | -59.71 |
| 2003-04-11 | -58.34 |
| 2003-04-10 | -58.34 |
| 2003-04-09 | -57.66 |
| 2003-04-08 | -56.97 |
| 2003-04-07 | -55.61 |
| 2003-04-04 | -58.34 |
| 2003-04-03 | -58.34 |
| 2003-04-02 | -58.34 |
| 2003-04-01 | -58.34 |
| 2003-03-31 | -58.34 |
| 2003-03-28 | -58.34 |
| 2003-03-27 | -61.75 |
| 2003-03-26 | -60.39 |
| 2003-03-25 | -61.07 |
| 2003-03-24 | -61.07 |
| 2003-03-21 | -61.07 |
| 2003-03-20 | -60.39 |
| 2003-03-19 | -60.39 |
| 2003-03-18 | -61.75 |
| 2003-03-17 | -61.75 |
| 2003-03-14 | -61.07 |
| 2003-03-13 | -61.75 |
| 2003-03-12 | -60.39 |
| 2003-03-11 | -62.44 |
| 2003-03-10 | -60.39 |
| 2003-03-07 | -59.71 |
| 2003-03-06 | -59.71 |
| 2003-03-05 | -59.71 |
| 2003-03-04 | -59.02 |
| 2003-03-03 | -57.66 |
| 2003-02-28 | -57.66 |
| 2003-02-27 | -56.97 |
| 2003-02-26 | -59.02 |
| 2003-02-25 | -59.71 |
| 2003-02-24 | -57.66 |
| 2003-02-21 | -59.71 |
| 2003-02-20 | -60.39 |
| 2003-02-19 | -60.39 |
| 2003-02-18 | -59.02 |
| 2003-02-17 | -59.71 |
| 2003-02-14 | -62.44 |
| 2003-02-13 | -62.44 |
| 2003-02-12 | -63.80 |
| 2003-02-11 | -69.27 |
| 2003-02-10 | -69.27 |
| 2003-02-07 | -72.68 |
| 2003-02-06 | -72.68 |
| 2003-02-05 | -70.63 |
| 2003-02-04 | -72.34 |
| 2003-01-30 | -72.68 |
| 2003-01-29 | -73.36 |
| 2003-01-28 | -73.02 |
| 2003-01-27 | -73.36 |
| 2003-01-24 | -73.02 |
| 2003-01-23 | -72.34 |
| 2003-01-22 | -73.36 |
| 2003-01-21 | -73.36 |
| 2003-01-20 | -73.36 |
| 2003-01-17 | -73.36 |
| 2003-01-16 | -73.36 |
| 2003-01-15 | -74.73 |
| 2003-01-14 | -72.68 |
| 2003-01-13 | -72.68 |
| 2003-01-10 | -74.05 |
| 2003-01-09 | -73.36 |
| 2003-01-08 | -72.68 |
| 2003-01-07 | -74.05 |
| 2003-01-06 | -73.71 |
| 2003-01-03 | -74.39 |
| 2003-01-02 | -72.68 |
| 2002-12-31 | -73.71 |
| 2002-12-30 | -72.34 |
| 2002-12-27 | -72.68 |
| 2002-12-24 | -73.71 |
| 2002-12-23 | -72.68 |
| 2002-12-20 | -72.68 |
| 2002-12-19 | -72.68 |
| 2002-12-18 | -72.68 |
| 2002-12-17 | -72.00 |
| 2002-12-16 | -72.34 |
| 2002-12-13 | -74.05 |
| 2002-12-12 | -72.68 |
| 2002-12-11 | -72.68 |
| 2002-12-10 | -72.68 |
| 2002-12-09 | -72.68 |
| 2002-12-06 | -73.02 |
| 2002-12-05 | -72.00 |
| 2002-12-04 | -72.68 |
| 2002-12-03 | -72.00 |
| 2002-12-02 | -71.32 |
| 2002-11-29 | -72.68 |
| 2002-11-28 | -72.34 |
| 2002-11-27 | -72.68 |
| 2002-11-26 | -72.68 |
| 2002-11-25 | -72.68 |
| 2002-11-22 | -72.68 |
| 2002-11-21 | -72.00 |
| 2002-11-20 | -72.00 |
| 2002-11-19 | -71.66 |
| 2002-11-18 | -71.32 |
| 2002-11-15 | -72.68 |
| 2002-11-14 | -72.00 |
| 2002-11-13 | -72.68 |
| 2002-11-12 | -72.34 |
| 2002-11-11 | -72.68 |
| 2002-11-08 | -71.66 |
| 2002-11-07 | -71.66 |
| 2002-11-06 | -70.29 |
| 2002-11-05 | -71.32 |
| 2002-11-04 | -71.32 |
| 2002-11-01 | -70.97 |
| 2002-10-31 | -70.29 |
| 2002-10-30 | -70.97 |
| 2002-10-29 | -72.34 |
| 2002-10-28 | -72.34 |
| 2002-10-25 | -70.29 |
| 2002-10-24 | -69.61 |
| 2002-10-23 | -69.27 |
| 2002-10-22 | -69.27 |
| 2002-10-21 | -67.90 |
| 2002-10-18 | -68.93 |
| 2002-10-17 | -71.66 |
| 2002-10-16 | -70.97 |
| 2002-10-15 | -71.32 |
| 2002-10-11 | -71.66 |
| 2002-10-10 | -72.68 |
| 2002-10-09 | -71.32 |
| 2002-10-08 | -70.97 |
| 2002-10-07 | -70.63 |
| 2002-10-04 | -70.63 |
| 2002-10-03 | -70.97 |
| 2002-10-02 | -70.29 |
| 2002-09-30 | -70.29 |
| 2002-09-27 | -70.29 |
| 2002-09-26 | -70.97 |
| 2002-09-25 | -72.00 |
| 2002-09-24 | -72.00 |
| 2002-09-23 | -72.00 |
| 2002-09-20 | -72.68 |
| 2002-09-19 | -72.00 |
| 2002-09-18 | -71.66 |
| 2002-09-17 | -70.97 |
| 2002-09-16 | -70.63 |
| 2002-09-13 | -71.32 |
| 2002-09-12 | -70.97 |
| 2002-09-11 | -70.63 |
| 2002-09-10 | -70.63 |
| 2002-09-09 | -70.63 |
| 2002-09-06 | -70.29 |
| 2002-09-05 | -69.95 |
| 2002-09-04 | -69.95 |
| 2002-09-03 | -70.29 |
| 2002-09-02 | -70.63 |
| 2002-08-30 | -69.61 |
| 2002-08-29 | -69.27 |
| 2002-08-28 | -68.93 |
| 2002-08-27 | -68.24 |
| 2002-08-26 | -68.58 |
| 2002-08-23 | -68.58 |
| 2002-08-22 | -66.88 |
| 2002-08-21 | -67.56 |
| 2002-08-20 | -67.90 |
| 2002-08-19 | -70.29 |
| 2002-08-16 | -68.93 |
| 2002-08-15 | -69.27 |
| 2002-08-14 | -69.27 |
| 2002-08-13 | -68.93 |
| 2002-08-12 | -69.27 |
| 2002-08-09 | -69.27 |
| 2002-08-08 | -72.00 |
| 2002-08-07 | -73.36 |
| 2002-08-06 | -75.41 |
| 2002-08-05 | -74.39 |
| 2002-08-02 | -73.02 |
| 2002-08-01 | -72.68 |
| 2002-07-31 | -72.34 |
| 2002-07-30 | -70.97 |
| 2002-07-29 | -72.00 |
| 2002-07-26 | -74.05 |
| 2002-07-25 | -74.05 |
| 2002-07-24 | -74.73 |
| 2002-07-23 | -74.39 |
| 2002-07-22 | -75.41 |
| 2002-07-19 | -76.10 |
| 2002-07-18 | -76.44 |
| 2002-07-17 | -77.80 |
| 2002-07-16 | -77.80 |
| 2002-07-15 | -78.15 |
| 2002-07-12 | -78.49 |
| 2002-07-11 | -78.83 |
| 2002-07-10 | -68.24 |
| 2002-07-09 | -49.46 |
| 2002-07-08 | -49.46 |
| 2002-07-05 | -49.46 |
| 2002-07-04 | -49.46 |
| 2002-07-03 | -49.46 |
| 2002-07-02 | -49.46 |
| 2002-06-28 | -49.46 |
| 2002-06-27 | -49.46 |
| 2002-06-26 | -49.46 |
| 2002-06-25 | -49.46 |
| 2002-06-24 | -49.46 |
| 2002-06-21 | -49.46 |
| 2002-06-20 | -49.46 |
| 2002-06-19 | -49.46 |
| 2002-06-18 | -49.46 |
| 2002-06-17 | -49.46 |
| 2002-06-14 | -49.46 |
| 2002-06-13 | -49.46 |
| 2002-06-12 | -48.10 |
| 2002-06-11 | -48.10 |
| 2002-06-10 | -48.10 |
| 2002-06-07 | -47.41 |
| 2002-06-06 | -47.41 |
| 2002-06-05 | -47.41 |
| 2002-06-04 | -47.41 |
| 2002-06-03 | -47.41 |
| 2002-05-31 | -47.41 |
| 2002-05-30 | -47.41 |
| 2002-05-29 | -47.41 |
| 2002-05-28 | -47.41 |
| 2002-05-27 | -47.41 |
| 2002-05-24 | -46.73 |
| 2002-05-23 | -48.10 |
| 2002-05-22 | -46.73 |
| 2002-05-21 | -44.00 |
| 2002-05-17 | -44.00 |
| 2002-05-16 | -42.63 |
| 2002-05-15 | -45.36 |
| 2002-05-14 | -45.36 |
| 2002-05-13 | -49.46 |
| 2002-05-10 | -53.56 |
| 2002-05-09 | -53.56 |
| 2002-05-08 | -54.24 |
| 2002-05-07 | -46.73 |
| 2002-05-06 | -52.19 |
| 2002-05-03 | -38.53 |
| 2002-05-02 | -31.70 |
| 2002-04-30 | -31.70 |
| 2002-04-29 | -31.70 |
| 2002-04-26 | -31.70 |
| 2002-04-25 | -31.70 |
| 2002-04-24 | -31.70 |
| 2002-04-23 | -31.70 |
| 2002-04-22 | -31.70 |
| 2002-04-19 | -31.70 |
| 2002-04-18 | -31.70 |
| 2002-04-17 | -49.46 |
| 2002-04-16 | -49.46 |
| 2002-04-15 | -50.83 |
| 2002-04-12 | -50.83 |
| 2002-04-11 | -50.83 |
| 2002-04-10 | -46.73 |
| 2002-04-09 | -46.05 |
| 2002-04-08 | -44.00 |
| 2002-04-04 | -44.00 |
| 2002-04-03 | -44.00 |
| 2002-04-02 | -44.00 |
| 2002-03-28 | -44.00 |
| 2002-03-27 | -44.00 |
| 2002-03-26 | -41.95 |
| 2002-03-25 | -42.63 |
| 2002-03-22 | -42.63 |
| 2002-03-21 | -42.63 |
| 2002-03-20 | -42.63 |
| 2002-03-19 | -39.90 |
| 2002-03-18 | -38.53 |
| 2002-03-15 | -42.63 |
| 2002-03-14 | -42.63 |
| 2002-03-13 | -42.63 |
| 2002-03-12 | -42.63 |
| 2002-03-11 | -42.63 |
| 2002-03-08 | -42.63 |
| 2002-03-07 | -41.95 |
| 2002-03-06 | -37.17 |
| 2002-03-05 | -37.17 |
| 2002-03-04 | -37.17 |
| 2002-03-01 | -36.48 |
| 2002-02-28 | -35.80 |
| 2002-02-27 | -35.80 |
| 2002-02-26 | -35.80 |
| 2002-02-25 | -32.39 |
| 2002-02-22 | -32.39 |
| 2002-02-21 | -33.75 |
| 2002-02-20 | -31.70 |
| 2002-02-19 | -28.97 |
| 2002-02-18 | -26.24 |
| 2002-02-15 | -26.24 |
| 2002-02-11 | -26.24 |
| 2002-02-08 | -31.70 |
| 2002-02-07 | -31.70 |
| 2002-02-06 | -31.70 |
| 2002-02-05 | -31.70 |
| 2002-02-04 | -31.70 |
| 2002-02-01 | -31.70 |
| 2002-01-31 | -31.70 |
| 2002-01-30 | -31.70 |
| 2002-01-29 | -31.70 |
| 2002-01-28 | -31.70 |
| 2002-01-25 | -28.97 |
| 2002-01-24 | -31.70 |
| 2002-01-23 | -26.24 |
| 2002-01-22 | -23.51 |
| 2002-01-21 | -23.51 |
| 2002-01-18 | -27.61 |
| 2002-01-17 | -27.61 |
| 2002-01-16 | -27.61 |
| 2002-01-15 | -27.61 |
| 2002-01-14 | -27.61 |
| 2002-01-11 | -26.24 |
| 2002-01-10 | -26.24 |
| 2002-01-09 | -26.24 |
| 2002-01-08 | -23.51 |
| 2002-01-07 | -26.24 |
| 2002-01-04 | -35.80 |
| 2002-01-03 | -35.80 |
| 2002-01-02 | -35.80 |
| 2001-12-31 | -35.80 |
| 2001-12-28 | -39.90 |
| 2001-12-27 | -38.53 |
| 2001-12-24 | -35.80 |
| 2001-12-21 | -35.80 |
| 2001-12-20 | -35.80 |
| 2001-12-19 | -44.00 |
| 2001-12-18 | -39.90 |
| 2001-12-17 | -38.53 |
| 2001-12-14 | -38.53 |
| 2001-12-13 | -37.17 |
| 2001-12-12 | -37.17 |
| 2001-12-11 | -37.17 |
| 2001-12-10 | -37.17 |
| 2001-12-07 | -37.17 |
| 2001-12-06 | -37.17 |
| 2001-12-05 | -43.31 |
| 2001-12-04 | -45.36 |
| 2001-12-03 | -46.73 |
| 2001-11-30 | -44.00 |
| 2001-11-29 | -41.95 |
| 2001-11-28 | -42.63 |
| 2001-11-27 | -44.00 |
| 2001-11-26 | -39.90 |
| 2001-11-23 | -41.27 |
| 2001-11-22 | -40.58 |
| 2001-11-21 | -39.90 |
| 2001-11-20 | -39.90 |
| 2001-11-19 | -37.17 |
| 2001-11-16 | -45.36 |
| 2001-11-15 | -39.90 |
| 2001-11-14 | -38.53 |
| 2001-11-13 | -37.17 |
| 2001-11-12 | -37.17 |
| 2001-11-09 | -42.63 |
| 2001-11-08 | -39.90 |
| 2001-11-07 | -31.70 |
| 2001-11-06 | -31.70 |
| 2001-11-05 | -31.70 |
| 2001-11-02 | -31.70 |
| 2001-11-01 | -31.70 |
| 2001-10-31 | -31.70 |
| 2001-10-30 | -27.61 |
| 2001-10-29 | -27.61 |
| 2001-10-26 | -30.34 |
| 2001-10-24 | -28.97 |
| 2001-10-23 | -28.97 |
| 2001-10-22 | -28.97 |
| 2001-10-19 | -27.61 |
| 2001-10-18 | -22.14 |
| 2001-10-17 | -20.78 |
| 2001-10-16 | -24.87 |
| 2001-10-15 | -22.14 |
| 2001-10-12 | -22.14 |
| 2001-10-11 | -22.14 |
| 2001-10-10 | -20.78 |
| 2001-10-09 | -20.78 |
| 2001-10-08 | -20.78 |
| 2001-10-05 | -20.78 |
| 2001-10-04 | -20.78 |
| 2001-10-03 | -19.41 |
| 2001-09-28 | -23.51 |
| 2001-09-27 | -23.51 |
| 2001-09-26 | -28.97 |
| 2001-09-25 | -30.34 |
| 2001-09-24 | -32.39 |
| 2001-09-21 | -31.70 |
| 2001-09-20 | -27.61 |
| 2001-09-19 | -26.24 |
| 2001-09-18 | -24.87 |
| 2001-09-17 | -24.87 |
| 2001-09-14 | -24.87 |
| 2001-09-13 | -24.87 |
| 2001-09-12 | -28.97 |
| 2001-09-11 | -28.97 |
| 2001-09-10 | -27.61 |
| 2001-09-07 | -27.61 |
| 2001-09-06 | -27.61 |
| 2001-09-05 | -24.87 |
| 2001-09-04 | -20.78 |
| 2001-09-03 | -20.78 |
| 2001-08-31 | -19.41 |
| 2001-08-30 | -22.14 |
| 2001-08-29 | -19.41 |
| 2001-08-28 | -18.05 |
| 2001-08-27 | -18.05 |
| 2001-08-24 | -16.68 |
| 2001-08-23 | -16.68 |
| 2001-08-22 | -16.68 |
| 2001-08-21 | -13.95 |
| 2001-08-20 | -15.31 |
| 2001-08-17 | -13.95 |
| 2001-08-16 | -13.95 |
| 2001-08-15 | -13.95 |
| 2001-08-14 | -13.95 |
| 2001-08-13 | -13.95 |
| 2001-08-10 | -11.22 |
| 2001-08-09 | -9.85 |
| 2001-08-08 | -9.85 |
| 2001-08-07 | -15.31 |
| 2001-08-06 | -15.31 |
| 2001-08-03 | -15.31 |
| 2001-08-02 | -15.31 |
| 2001-08-01 | -15.31 |
| 2001-07-31 | -15.31 |
| 2001-07-30 | -15.31 |
| 2001-07-27 | -4.39 |
| 2001-07-26 | -13.95 |
| 2001-07-24 | -9.85 |
| 2001-07-23 | -8.48 |
| 2001-07-20 | -8.48 |
| 2001-07-19 | -7.12 |
| 2001-07-18 | -7.12 |
| 2001-07-17 | -7.12 |
| 2001-07-16 | -7.12 |
| 2001-07-13 | -5.75 |
| 2001-07-12 | -7.12 |
| 2001-07-11 | -7.12 |
| 2001-07-10 | -7.12 |
| 2001-07-09 | -7.12 |
| 2001-07-05 | -7.12 |
| 2001-07-04 | -5.75 |
| 2001-07-03 | -5.75 |
| 2001-06-29 | -5.75 |
| 2001-06-28 | -5.75 |
| 2001-06-27 | -5.75 |
| 2001-06-26 | -5.75 |
| 2001-06-22 | -5.75 |
| 2001-06-21 | -5.75 |
| 2001-06-20 | -5.75 |
| 2001-06-19 | -5.75 |
| 2001-06-18 | -5.75 |
| 2001-06-15 | -5.75 |
| 2001-06-14 | -3.02 |
| 2001-06-13 | -3.02 |
| 2001-06-12 | -5.75 |
| 2001-06-11 | -13.95 |
| 2001-06-08 | -20.78 |
| 2001-06-07 | -23.51 |
| 2001-06-06 | -24.87 |
| 2001-06-05 | -23.51 |
| 2001-06-04 | -27.61 |
| 2001-06-01 | -28.97 |
| 2001-05-31 | -23.51 |
| 2001-05-30 | -23.51 |
| 2001-05-29 | -23.51 |
| 2001-05-28 | -20.78 |
| 2001-05-25 | -20.78 |
| 2001-05-24 | -24.87 |
| 2001-05-23 | -28.97 |
| 2001-05-22 | -24.87 |
| 2001-05-21 | -22.14 |
| 2001-05-18 | -22.14 |
| 2001-05-17 | -22.14 |
| 2001-05-16 | -22.14 |
| 2001-05-15 | -22.14 |
| 2001-05-14 | -22.14 |
| 2001-05-11 | -22.14 |
| 2001-05-10 | -26.24 |
| 2001-05-09 | -27.61 |
| 2001-05-08 | -32.39 |
| 2001-05-07 | -28.97 |
| 2001-05-04 | -28.97 |
| 2001-05-03 | -20.78 |
| 2001-05-02 | -20.78 |
| 2001-04-27 | -20.78 |
| 2001-04-26 | -20.78 |
| 2001-04-25 | -20.78 |
| 2001-04-24 | -20.78 |
| 2001-04-23 | -20.78 |
| 2001-04-20 | -20.78 |
| 2001-04-19 | -20.78 |
| 2001-04-18 | -18.05 |
| 2001-04-17 | -18.05 |
| 2001-04-12 | -18.05 |
| 2001-04-11 | -18.05 |
| 2001-04-10 | -15.31 |
| 2001-04-09 | -15.31 |
| 2001-04-06 | -9.85 |
| 2001-04-04 | -9.85 |
| 2001-04-03 | -9.85 |
| 2001-04-02 | -23.51 |
| 2001-03-30 | -20.78 |
| 2001-03-29 | -20.78 |
| 2001-03-28 | -20.78 |
| 2001-03-27 | -20.78 |
| 2001-03-26 | -20.78 |
| 2001-03-23 | -23.51 |
| 2001-03-22 | -23.51 |
| 2001-03-21 | -12.58 |
| 2001-03-20 | -8.48 |
| 2001-03-19 | -1.65 |
| 2001-03-16 | -1.65 |
| 2001-03-15 | -1.65 |
| 2001-03-14 | -1.65 |
| 2001-03-13 | -1.65 |
| 2001-03-12 | -1.65 |
| 2001-03-09 | -1.65 |
| 2001-03-08 | -1.65 |
| 2001-03-07 | -1.65 |
| 2001-03-06 | -1.65 |
| 2001-03-05 | 1.08 |
| 2001-03-02 | 1.08 |
| 2001-03-01 | 1.08 |
| 2001-02-28 | 1.08 |
| 2001-02-27 | 1.08 |
| 2001-02-26 | 1.08 |
| 2001-02-23 | 1.08 |
| 2001-02-22 | 1.08 |
| 2001-02-21 | 1.08 |
| 2001-02-20 | 2.44 |
| 2001-02-19 | 2.44 |
| 2001-02-16 | 2.44 |
| 2001-02-15 | 2.44 |
| 2001-02-14 | 2.44 |
| 2001-02-13 | -1.65 |
| 2001-02-12 | -1.65 |
| 2001-02-09 | -1.65 |
| 2001-02-08 | -1.65 |
| 2001-02-07 | 1.08 |
| 2001-02-06 | 1.08 |
| 2001-02-05 | -0.29 |
| 2001-02-02 | -0.29 |
| 2001-02-01 | -0.29 |
| 2001-01-31 | -0.29 |
| 2001-01-30 | -0.29 |
| 2001-01-29 | 2.44 |
| 2001-01-23 | 2.44 |
| 2001-01-22 | 2.44 |
| 2001-01-19 | -0.29 |
| 2001-01-18 | -0.29 |
| 2001-01-17 | -0.29 |
| 2001-01-16 | 6.54 |
| 2001-01-15 | 7.91 |
| 2001-01-12 | 3.81 |
| 2001-01-11 | -1.65 |
| 2001-01-10 | -1.65 |
| 2001-01-09 | -1.65 |
| 2001-01-08 | -1.65 |
| 2001-01-05 | -1.65 |
| 2001-01-04 | -0.29 |
| 2001-01-03 | -0.29 |
| 2001-01-02 | -0.29 |
| 2000-12-29 | -0.29 |
| 2000-12-28 | -3.02 |
| 2000-12-27 | -3.02 |
| 2000-12-22 | -3.02 |
| 2000-12-21 | -3.02 |
| 2000-12-20 | 1.08 |
| 2000-12-19 | 3.81 |
| 2000-12-18 | 9.27 |
| 2000-12-15 | 3.81 |
| 2000-12-14 | -5.75 |
| 2000-12-13 | -5.75 |
| 2000-12-12 | -11.22 |
| 2000-12-11 | -8.48 |
| 2000-12-08 | -5.75 |
| 2000-12-07 | -12.58 |
| 2000-12-06 | -11.22 |
| 2000-12-05 | -9.85 |
| 2000-12-04 | -7.12 |
| 2000-12-01 | -4.39 |
| 2000-11-30 | -1.65 |
| 2000-11-29 | -0.29 |
| 2000-11-28 | -0.29 |
| 2000-11-27 | -0.29 |
| 2000-11-24 | -4.39 |
| 2000-11-23 | -4.39 |
| 2000-11-22 | -4.39 |
| 2000-11-21 | -1.65 |
| 2000-11-20 | -0.29 |
| 2000-11-17 | -9.85 |
| 2000-11-16 | 3.81 |
| 2000-11-15 | 5.18 |
| 2000-11-14 | -0.29 |
| 2000-11-13 | -3.02 |
| 2000-11-10 | -3.02 |
| 2000-11-09 | -1.65 |
| 2000-11-08 | -1.65 |
| 2000-11-07 | 7.91 |
| 2000-11-06 | 2.44 |
| 2000-11-03 | 2.44 |
| 2000-11-02 | 3.81 |
| 2000-11-01 | 3.81 |
| 2000-10-31 | 6.54 |
| 2000-10-30 | 6.54 |
| 2000-10-27 | 6.54 |
| 2000-10-26 | 6.54 |
| 2000-10-25 | 6.54 |
| 2000-10-24 | 6.54 |
| 2000-10-23 | 6.54 |
| 2000-10-20 | 6.54 |
| 2000-10-19 | 7.91 |
| 2000-10-18 | 7.91 |
| 2000-10-17 | 9.27 |
| 2000-10-16 | 13.37 |
| 2000-10-13 | 7.91 |
| 2000-10-12 | 9.27 |
| 2000-10-11 | 9.27 |
| 2000-10-10 | 20.20 |
| 2000-10-09 | 20.20 |
| 2000-10-05 | 20.20 |
| 2000-10-04 | 16.10 |
| 2000-10-03 | 18.83 |
| 2000-09-29 | 18.83 |
| 2000-09-28 | 20.20 |
| 2000-09-27 | 20.20 |
| 2000-09-26 | 13.37 |
| 2000-09-25 | 14.74 |
| 2000-09-22 | 13.37 |
| 2000-09-21 | 13.37 |
| 2000-09-20 | 14.74 |
| 2000-09-19 | 28.40 |
| 2000-09-18 | 12.01 |
| 2000-09-15 | 12.01 |
| 2000-09-14 | 17.47 |
| 2000-09-12 | 17.47 |
| 2000-09-11 | 17.47 |
| 2000-09-08 | 9.27 |
| 2000-09-07 | 10.64 |
| 2000-09-06 | 20.20 |
| 2000-09-05 | 25.66 |
| 2000-09-04 | 16.10 |
| 2000-09-01 | 13.37 |
| 2000-08-31 | 14.74 |
| 2000-08-30 | 17.47 |
| 2000-08-29 | 22.93 |
| 2000-08-28 | 6.54 |
| 2000-08-25 | 2.44 |
| 2000-08-24 | 6.54 |
| 2000-08-23 | 5.18 |
| 2000-08-22 | 12.01 |
| 2000-08-21 | 14.74 |
| 2000-08-18 | 22.93 |
| 2000-08-17 | 14.74 |
| 2000-08-16 | 5.18 |
| 2000-08-15 | -5.75 |
| 2000-08-14 | -22.14 |
| 2000-08-11 | -23.51 |
| 2000-08-10 | -23.51 |
| 2000-08-09 | -24.87 |
| 2000-08-08 | -22.14 |
| 2000-08-07 | -19.41 |
| 2000-08-04 | -20.78 |
| 2000-08-03 | -20.78 |
| 2000-08-02 | -20.78 |
| 2000-08-01 | -22.14 |
| 2000-07-31 | -18.05 |
| 2000-07-28 | -22.14 |
| 2000-07-27 | -18.05 |
| 2000-07-26 | -19.41 |
| 2000-07-25 | -19.41 |
| 2000-07-24 | -19.41 |
| 2000-07-21 | -18.05 |
| 2000-07-20 | -19.41 |
| 2000-07-19 | -23.51 |
| 2000-07-18 | -26.24 |
| 2000-07-17 | -23.51 |
| 2000-07-14 | -20.78 |
| 2000-07-13 | -13.95 |
| 2000-07-12 | -20.78 |
| 2000-07-11 | -20.78 |
| 2000-07-10 | -20.78 |
| 2000-07-07 | -24.87 |
| 2000-07-06 | -20.78 |
| 2000-07-05 | -19.41 |
| 2000-07-04 | -18.05 |
| 2000-07-03 | -18.05 |
| 2000-06-30 | -18.05 |
| 2000-06-29 | -19.41 |
| 2000-06-28 | -18.05 |
| 2000-06-27 | -20.78 |
| 2000-06-26 | -16.68 |
| 2000-06-23 | -15.31 |
| 2000-06-22 | -16.68 |
| 2000-06-21 | -13.95 |
| 2000-06-20 | -13.95 |
| 2000-06-19 | -13.95 |
| 2000-06-16 | -12.58 |
| 2000-06-15 | -12.58 |
| 2000-06-14 | -13.95 |
| 2000-06-13 | -18.05 |
| 2000-06-12 | -11.22 |
| 2000-06-09 | -5.75 |
| 2000-06-08 | -5.75 |
| 2000-06-07 | 5.18 |
| 2000-06-05 | -3.02 |
| 2000-06-02 | -4.39 |
| 2000-06-01 | -15.31 |
| 2000-05-31 | -19.41 |
| 2000-05-30 | -12.58 |
| 2000-05-29 | -12.58 |
| 2000-05-26 | -16.68 |
| 2000-05-25 | -9.85 |
| 2000-05-24 | -18.05 |
| 2000-05-23 | -18.05 |
| 2000-05-22 | -16.68 |
| 2000-05-19 | -12.58 |
| 2000-05-18 | -12.58 |
| 2000-05-17 | -8.48 |
| 2000-05-16 | 1.08 |
| 2000-05-15 | -9.85 |
| 2000-05-12 | -15.31 |
| 2000-05-10 | -15.31 |
| 2000-05-09 | -11.22 |
| 2000-05-08 | -5.75 |
| 2000-05-05 | -1.65 |
| 2000-05-04 | -5.75 |
| 2000-05-03 | -9.85 |
| 2000-05-02 | -9.85 |
| 2000-04-28 | -12.58 |
| 2000-04-27 | -13.95 |
| 2000-04-26 | -9.85 |
| 2000-04-25 | -4.39 |
| 2000-04-20 | -1.65 |
| 2000-04-19 | -4.39 |
| 2000-04-18 | 6.54 |
| 2000-04-17 | 3.81 |
| 2000-04-14 | 33.86 |
| 2000-04-13 | 9.27 |
| 2000-04-12 | 17.47 |
| 2000-04-11 | 14.74 |
| 2000-04-10 | 20.20 |
| 2000-04-07 | 21.57 |
| 2000-04-06 | 10.64 |
| 2000-04-05 | 13.37 |
| 2000-04-03 | 44.79 |
| 2000-03-31 | 50.25 |
| 2000-03-30 | 58.45 |
| 2000-03-29 | 57.08 |
| 2000-03-28 | 63.91 |
| 2000-03-27 | 61.18 |
| 2000-03-24 | 46.15 |
| 2000-03-23 | 48.88 |
| 2000-03-22 | 48.88 |
| 2000-03-21 | 42.06 |
| 2000-03-20 | 43.42 |
| 2000-03-17 | 25.00 |
| 2000-03-16 | 25.00 |
| 2000-03-15 | 38.16 |
| 2000-03-14 | 43.42 |
| 2000-03-13 | 44.74 |
| 2000-03-10 | 53.95 |
| 2000-03-09 | 51.32 |
| 2000-03-08 | 47.37 |
| 2000-03-07 | 59.21 |
| 2000-03-06 | 21.05 |
| 2000-03-03 | 31.58 |
| 2000-03-02 | 39.47 |
| 2000-03-01 | 39.47 |
| 2000-02-29 | 34.21 |
| 2000-02-28 | 30.26 |
| 2000-02-25 | 18.42 |
| 2000-02-24 | 43.42 |
| 2000-02-23 | 39.47 |
| 2000-02-22 | 47.37 |
| 2000-02-21 | 44.74 |
| 2000-02-18 | 53.95 |
| 2000-02-17 | 67.11 |
| 2000-02-16 | 76.32 |
| 2000-02-15 | 65.79 |
| 2000-02-14 | 73.68 |
| 2000-02-11 | 92.11 |
| 2000-02-10 | 80.26 |
| 2000-02-09 | 55.26 |
| 2000-02-08 | 55.26 |
| 2000-02-03 | 50.00 |
| 2000-02-02 | 53.95 |
| 2000-02-01 | 48.68 |
| 2000-01-31 | 51.32 |
| 2000-01-28 | 57.89 |
| 2000-01-27 | 65.79 |
| 2000-01-26 | 55.26 |
| 2000-01-25 | 61.84 |
| 2000-01-24 | 80.26 |
| 2000-01-21 | 88.16 |
| 2000-01-20 | 63.16 |
| 2000-01-19 | 21.05 |
| 2000-01-18 | 22.37 |
| 2000-01-17 | 26.32 |
| 2000-01-14 | 9.21 |
| 2000-01-13 | 6.58 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | 5.26 |
| 2000-01-10 | 3.95 |
| 2000-01-07 | 10.53 |
| 2000-01-06 | -7.89 |
| 2000-01-05 | -1.32 |
| 2000-01-04 | 3.95 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy