Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-22 | -52.39 |
| 2025-08-21 | -52.39 |
| 2025-08-20 | -52.39 |
| 2025-08-19 | -52.39 |
| 2025-08-18 | -52.39 |
| 2025-08-15 | -52.39 |
| 2025-08-14 | -52.39 |
| 2025-08-13 | -52.39 |
| 2025-08-12 | -52.39 |
| 2025-08-11 | -52.39 |
| 2025-08-08 | -52.39 |
| 2025-08-07 | -52.39 |
| 2025-08-06 | -52.39 |
| 2025-08-05 | -52.39 |
| 2025-08-04 | -52.39 |
| 2025-08-01 | -52.39 |
| 2025-07-31 | -52.39 |
| 2025-07-30 | -52.39 |
| 2025-07-29 | -52.39 |
| 2025-07-28 | -52.39 |
| 2025-07-25 | -52.39 |
| 2025-07-24 | -52.39 |
| 2025-07-23 | -52.39 |
| 2025-07-22 | -52.39 |
| 2025-07-21 | -52.39 |
| 2025-07-18 | -52.39 |
| 2025-07-17 | -52.39 |
| 2025-07-16 | -52.39 |
| 2025-07-15 | -52.39 |
| 2025-07-14 | -52.39 |
| 2025-07-11 | -52.39 |
| 2025-07-10 | -52.39 |
| 2025-07-09 | -52.39 |
| 2025-07-08 | -52.39 |
| 2025-07-07 | -52.39 |
| 2025-07-04 | -52.39 |
| 2025-07-03 | -52.39 |
| 2025-07-02 | -52.39 |
| 2025-06-30 | -52.39 |
| 2025-06-27 | -52.39 |
| 2025-06-26 | -52.39 |
| 2025-06-25 | -52.39 |
| 2025-06-24 | -52.39 |
| 2025-06-23 | -52.39 |
| 2025-06-20 | -52.39 |
| 2025-06-19 | -52.39 |
| 2025-06-18 | -52.39 |
| 2025-06-17 | -52.39 |
| 2025-06-16 | -52.39 |
| 2025-06-13 | -52.39 |
| 2025-06-12 | -52.39 |
| 2025-06-11 | -52.39 |
| 2025-06-10 | -52.39 |
| 2025-06-09 | -52.39 |
| 2025-06-06 | -52.39 |
| 2025-06-05 | -52.39 |
| 2025-06-04 | -52.39 |
| 2025-06-03 | -52.39 |
| 2025-06-02 | -52.39 |
| 2025-05-30 | -52.39 |
| 2025-05-29 | -52.39 |
| 2025-05-28 | -52.39 |
| 2025-05-27 | -52.39 |
| 2025-05-26 | -52.39 |
| 2025-05-23 | -52.39 |
| 2025-05-22 | -52.39 |
| 2025-05-21 | -52.39 |
| 2025-05-20 | -52.39 |
| 2025-05-19 | -52.39 |
| 2025-05-16 | -52.39 |
| 2025-05-15 | -52.39 |
| 2025-05-14 | -52.39 |
| 2025-05-13 | -52.39 |
| 2025-05-12 | -52.39 |
| 2025-05-09 | -52.39 |
| 2025-05-08 | -52.39 |
| 2025-05-07 | -52.39 |
| 2025-05-06 | -52.39 |
| 2025-05-02 | -52.39 |
| 2025-04-30 | -52.39 |
| 2025-04-29 | -52.39 |
| 2025-04-28 | -52.39 |
| 2025-04-25 | -52.39 |
| 2025-04-24 | -52.39 |
| 2025-04-23 | -52.39 |
| 2025-04-22 | -52.39 |
| 2025-04-17 | -52.39 |
| 2025-04-16 | -52.39 |
| 2025-04-15 | -52.39 |
| 2025-04-14 | -52.39 |
| 2025-04-11 | -52.39 |
| 2025-04-10 | -52.39 |
| 2025-04-09 | -52.39 |
| 2025-04-08 | -52.39 |
| 2025-04-07 | -52.39 |
| 2025-04-03 | -52.39 |
| 2025-04-02 | -52.39 |
| 2025-04-01 | -52.39 |
| 2025-03-31 | -52.39 |
| 2025-03-28 | -52.39 |
| 2025-03-27 | -52.39 |
| 2025-03-26 | -52.39 |
| 2025-03-25 | -52.39 |
| 2025-03-24 | -52.39 |
| 2025-03-21 | -52.39 |
| 2025-03-20 | -52.39 |
| 2025-03-19 | -52.39 |
| 2025-03-18 | -52.39 |
| 2025-03-17 | -52.39 |
| 2025-03-14 | -52.39 |
| 2025-03-13 | -52.39 |
| 2025-03-12 | -52.39 |
| 2025-03-11 | -52.39 |
| 2025-03-10 | -52.39 |
| 2025-03-07 | -52.39 |
| 2025-03-06 | -52.39 |
| 2025-03-05 | -52.39 |
| 2025-03-04 | -52.39 |
| 2025-03-03 | -52.39 |
| 2025-02-28 | -52.39 |
| 2025-02-27 | -52.39 |
| 2025-02-26 | -52.39 |
| 2025-02-25 | -52.39 |
| 2025-02-24 | -52.39 |
| 2025-02-21 | -52.39 |
| 2025-02-20 | -52.39 |
| 2025-02-19 | -52.39 |
| 2025-02-18 | -52.39 |
| 2025-02-17 | -52.39 |
| 2025-02-14 | -52.39 |
| 2025-02-13 | -52.39 |
| 2025-02-12 | -52.39 |
| 2025-02-11 | -52.39 |
| 2025-02-10 | -52.39 |
| 2025-02-07 | -52.39 |
| 2025-02-06 | -52.39 |
| 2025-02-05 | -52.39 |
| 2025-02-04 | -52.39 |
| 2025-02-03 | -52.39 |
| 2025-01-28 | -52.39 |
| 2025-01-27 | -52.39 |
| 2025-01-24 | -52.39 |
| 2025-01-23 | -52.39 |
| 2025-01-22 | -52.39 |
| 2025-01-21 | -52.39 |
| 2025-01-20 | -52.39 |
| 2025-01-17 | -52.39 |
| 2025-01-16 | -52.39 |
| 2025-01-15 | -52.39 |
| 2025-01-14 | -52.39 |
| 2025-01-13 | -52.39 |
| 2025-01-10 | -52.39 |
| 2025-01-09 | -52.39 |
| 2025-01-08 | -52.39 |
| 2025-01-07 | -52.39 |
| 2025-01-06 | -52.39 |
| 2025-01-03 | -52.39 |
| 2025-01-02 | -52.39 |
| 2024-12-31 | -52.39 |
| 2024-12-30 | -52.39 |
| 2024-12-27 | -52.39 |
| 2024-12-24 | -52.39 |
| 2024-12-23 | -52.39 |
| 2024-12-20 | -52.39 |
| 2024-12-19 | -52.39 |
| 2024-12-18 | -52.39 |
| 2024-12-17 | -52.39 |
| 2024-12-16 | -52.39 |
| 2024-12-13 | -52.39 |
| 2024-12-12 | -52.39 |
| 2024-12-11 | -52.39 |
| 2024-12-10 | -52.39 |
| 2024-12-09 | -52.39 |
| 2024-12-06 | -52.39 |
| 2024-12-05 | -52.39 |
| 2024-12-04 | -52.39 |
| 2024-12-03 | -52.39 |
| 2024-12-02 | -52.39 |
| 2024-11-29 | -52.39 |
| 2024-11-28 | -52.39 |
| 2024-11-27 | -52.39 |
| 2024-11-26 | -52.39 |
| 2024-11-25 | -52.39 |
| 2024-11-22 | -52.39 |
| 2024-11-21 | -52.39 |
| 2024-11-20 | -52.39 |
| 2024-11-19 | -52.39 |
| 2024-11-18 | -52.39 |
| 2024-11-15 | -52.39 |
| 2024-11-14 | -52.39 |
| 2024-11-13 | -52.39 |
| 2024-11-12 | -52.39 |
| 2024-11-11 | -52.39 |
| 2024-11-08 | -52.39 |
| 2024-11-07 | -52.39 |
| 2024-11-06 | -52.39 |
| 2024-11-05 | -52.39 |
| 2024-11-04 | -52.39 |
| 2024-11-01 | -52.39 |
| 2024-10-31 | -52.39 |
| 2024-10-30 | -52.39 |
| 2024-10-29 | -52.39 |
| 2024-10-28 | -52.39 |
| 2024-10-25 | -52.39 |
| 2024-10-24 | -52.39 |
| 2024-10-23 | -52.39 |
| 2024-10-22 | -52.39 |
| 2024-10-21 | -52.39 |
| 2024-10-18 | -52.39 |
| 2024-10-17 | -52.39 |
| 2024-10-16 | -52.39 |
| 2024-10-15 | -52.39 |
| 2024-10-14 | -52.39 |
| 2024-10-10 | -52.39 |
| 2024-10-09 | -52.39 |
| 2024-10-08 | -52.39 |
| 2024-10-07 | -52.39 |
| 2024-10-04 | -52.39 |
| 2024-10-03 | -52.39 |
| 2024-10-02 | -52.39 |
| 2024-09-30 | -52.39 |
| 2024-09-27 | -52.39 |
| 2024-09-26 | -52.39 |
| 2024-09-25 | -52.39 |
| 2024-09-24 | -52.39 |
| 2024-09-23 | -52.39 |
| 2024-09-20 | -52.39 |
| 2024-09-19 | -52.39 |
| 2024-09-17 | -52.39 |
| 2024-09-16 | -52.39 |
| 2024-09-13 | -52.39 |
| 2024-09-12 | -52.39 |
| 2024-09-11 | -52.39 |
| 2024-09-10 | -52.39 |
| 2024-09-09 | -52.39 |
| 2024-09-05 | -52.39 |
| 2024-09-04 | -52.39 |
| 2024-09-03 | -52.39 |
| 2024-09-02 | -52.39 |
| 2024-08-30 | -52.39 |
| 2024-08-29 | -52.39 |
| 2024-08-28 | -52.39 |
| 2024-08-27 | -52.39 |
| 2024-08-26 | -52.39 |
| 2024-08-23 | -52.39 |
| 2024-08-22 | -52.39 |
| 2024-08-21 | -52.39 |
| 2024-08-20 | -52.39 |
| 2024-08-19 | -52.39 |
| 2024-08-16 | -52.39 |
| 2024-08-15 | -52.39 |
| 2024-08-14 | -52.39 |
| 2024-08-13 | -52.39 |
| 2024-08-12 | -52.39 |
| 2024-08-09 | -52.39 |
| 2024-08-08 | -52.39 |
| 2024-08-07 | -52.39 |
| 2024-08-06 | -52.39 |
| 2024-08-05 | -52.39 |
| 2024-08-02 | -52.39 |
| 2024-08-01 | -52.39 |
| 2024-07-31 | -52.39 |
| 2024-07-30 | -52.39 |
| 2024-07-29 | -52.39 |
| 2024-07-26 | -52.39 |
| 2024-07-25 | -52.39 |
| 2024-07-24 | -52.39 |
| 2024-07-23 | -52.39 |
| 2024-07-22 | -52.39 |
| 2024-07-19 | -52.39 |
| 2024-07-18 | -52.39 |
| 2024-07-17 | -52.39 |
| 2024-07-16 | -52.39 |
| 2024-07-15 | -52.39 |
| 2024-07-12 | -52.39 |
| 2024-07-11 | -52.39 |
| 2024-07-10 | -52.39 |
| 2024-07-09 | -52.39 |
| 2024-07-08 | -52.39 |
| 2024-07-05 | -52.39 |
| 2024-07-04 | -52.39 |
| 2024-07-03 | -52.39 |
| 2024-07-02 | -52.39 |
| 2024-06-28 | -52.39 |
| 2024-06-27 | -52.39 |
| 2024-06-26 | -52.39 |
| 2024-06-25 | -52.39 |
| 2024-06-24 | -52.39 |
| 2024-06-21 | -52.39 |
| 2024-06-20 | -52.39 |
| 2024-06-19 | -52.39 |
| 2024-06-18 | -52.39 |
| 2024-06-17 | -52.39 |
| 2024-06-14 | -52.39 |
| 2024-06-13 | -52.39 |
| 2024-06-12 | -52.39 |
| 2024-06-11 | -52.39 |
| 2024-06-07 | -52.39 |
| 2024-06-06 | -52.39 |
| 2024-06-05 | -52.39 |
| 2024-06-04 | -52.39 |
| 2024-06-03 | -52.39 |
| 2024-05-31 | -52.39 |
| 2024-05-30 | -52.39 |
| 2024-05-29 | -52.39 |
| 2024-05-28 | -52.39 |
| 2024-05-27 | -52.39 |
| 2024-05-24 | -52.39 |
| 2024-05-23 | -52.39 |
| 2024-05-22 | -52.39 |
| 2024-05-21 | -52.39 |
| 2024-05-20 | -52.39 |
| 2024-05-17 | -52.39 |
| 2024-05-16 | -52.39 |
| 2024-05-14 | -52.39 |
| 2024-05-13 | -52.39 |
| 2024-05-10 | -52.39 |
| 2024-05-09 | -52.39 |
| 2024-05-08 | -52.39 |
| 2024-05-07 | -52.39 |
| 2024-05-06 | -52.39 |
| 2024-05-03 | -52.39 |
| 2024-05-02 | -52.39 |
| 2024-04-30 | -52.39 |
| 2024-04-29 | -52.39 |
| 2024-04-26 | -52.39 |
| 2024-04-25 | -52.39 |
| 2024-04-24 | -52.39 |
| 2024-04-23 | -52.39 |
| 2024-04-22 | -52.39 |
| 2024-04-19 | -52.39 |
| 2024-04-18 | -52.39 |
| 2024-04-17 | -52.39 |
| 2024-04-16 | -52.39 |
| 2024-04-15 | -52.39 |
| 2024-04-12 | -52.39 |
| 2024-04-11 | -52.39 |
| 2024-04-10 | -52.39 |
| 2024-04-09 | -52.39 |
| 2024-04-08 | -52.39 |
| 2024-04-05 | -52.39 |
| 2024-04-03 | -52.39 |
| 2024-04-02 | -52.39 |
| 2024-03-28 | -52.39 |
| 2024-03-27 | -52.39 |
| 2024-03-26 | -52.39 |
| 2024-03-25 | -52.39 |
| 2024-03-22 | -52.39 |
| 2024-03-21 | -52.39 |
| 2024-03-20 | -52.39 |
| 2024-03-19 | -52.39 |
| 2024-03-18 | -52.39 |
| 2024-03-15 | -52.39 |
| 2024-03-14 | -52.39 |
| 2024-03-13 | -52.39 |
| 2024-03-12 | -52.39 |
| 2024-03-11 | -52.39 |
| 2024-03-08 | -52.39 |
| 2024-03-07 | -52.39 |
| 2024-03-06 | -52.39 |
| 2024-03-05 | -52.39 |
| 2024-03-04 | -52.39 |
| 2024-03-01 | -52.39 |
| 2024-02-29 | -52.39 |
| 2024-02-28 | -52.39 |
| 2024-02-27 | -52.39 |
| 2024-02-26 | -52.39 |
| 2024-02-23 | -52.39 |
| 2024-02-22 | -52.39 |
| 2024-02-21 | -52.39 |
| 2024-02-20 | -52.39 |
| 2024-02-19 | -52.39 |
| 2024-02-16 | -52.39 |
| 2024-02-15 | -52.39 |
| 2024-02-14 | -52.39 |
| 2024-02-09 | -52.39 |
| 2024-02-08 | -52.39 |
| 2024-02-07 | -52.39 |
| 2024-02-06 | -52.39 |
| 2024-02-05 | -52.39 |
| 2024-02-02 | -52.39 |
| 2024-02-01 | -52.39 |
| 2024-01-31 | -52.39 |
| 2024-01-30 | -52.39 |
| 2024-01-29 | -52.39 |
| 2024-01-26 | -52.39 |
| 2024-01-25 | -52.39 |
| 2024-01-24 | -52.39 |
| 2024-01-23 | -52.39 |
| 2024-01-22 | -52.39 |
| 2024-01-19 | -52.39 |
| 2024-01-18 | -52.39 |
| 2024-01-17 | -52.39 |
| 2024-01-16 | -52.39 |
| 2024-01-15 | -52.39 |
| 2024-01-12 | -52.39 |
| 2024-01-11 | -52.39 |
| 2024-01-10 | -52.39 |
| 2024-01-09 | -52.39 |
| 2024-01-08 | -53.40 |
| 2024-01-05 | -51.37 |
| 2024-01-04 | -51.37 |
| 2024-01-03 | -48.34 |
| 2024-01-02 | -53.40 |
| 2023-12-29 | -53.40 |
| 2023-12-28 | -53.40 |
| 2023-12-27 | -54.41 |
| 2023-12-22 | -53.40 |
| 2023-12-21 | -52.39 |
| 2023-12-20 | -53.40 |
| 2023-12-19 | -56.44 |
| 2023-12-18 | -57.45 |
| 2023-12-15 | -55.43 |
| 2023-12-14 | -57.45 |
| 2023-12-13 | -55.43 |
| 2023-12-12 | -51.37 |
| 2023-12-11 | -51.37 |
| 2023-12-08 | -49.35 |
| 2023-12-07 | -51.37 |
| 2023-12-06 | -51.37 |
| 2023-12-05 | -52.39 |
| 2023-12-04 | -49.35 |
| 2023-12-01 | -47.32 |
| 2023-11-30 | -51.37 |
| 2023-11-29 | -52.39 |
| 2023-11-28 | -52.39 |
| 2023-11-27 | -51.37 |
| 2023-11-24 | -49.35 |
| 2023-11-23 | -49.35 |
| 2023-11-22 | -49.35 |
| 2023-11-21 | -48.34 |
| 2023-11-20 | -49.35 |
| 2023-11-17 | -49.35 |
| 2023-11-16 | -48.34 |
| 2023-11-15 | -46.31 |
| 2023-11-14 | -48.34 |
| 2023-11-13 | -48.34 |
| 2023-11-10 | -47.32 |
| 2023-11-09 | -48.34 |
| 2023-11-08 | -48.34 |
| 2023-11-07 | -48.34 |
| 2023-11-06 | -49.35 |
| 2023-11-03 | -49.35 |
| 2023-11-02 | -46.31 |
| 2023-11-01 | -45.30 |
| 2023-10-31 | -47.32 |
| 2023-10-30 | -48.34 |
| 2023-10-27 | -48.34 |
| 2023-10-26 | -50.36 |
| 2023-10-25 | -49.35 |
| 2023-10-24 | -48.34 |
| 2023-10-20 | -49.35 |
| 2023-10-19 | -54.41 |
| 2023-10-18 | -52.39 |
| 2023-10-17 | -47.32 |
| 2023-10-16 | -44.28 |
| 2023-10-13 | -30.10 |
| 2023-10-12 | -17.94 |
| 2023-10-11 | 14.47 |
| 2023-10-10 | 22.58 |
| 2023-10-09 | 22.58 |
| 2023-10-06 | 20.55 |
| 2023-10-05 | 20.55 |
| 2023-10-04 | 11.43 |
| 2023-10-03 | 21.56 |
| 2023-09-29 | 31.69 |
| 2023-09-28 | 14.47 |
| 2023-09-27 | -8.83 |
| 2023-09-26 | -11.87 |
| 2023-09-25 | -4.78 |
| 2023-09-22 | 16.50 |
| 2023-09-21 | 19.54 |
| 2023-09-20 | 22.58 |
| 2023-09-19 | 25.62 |
| 2023-09-18 | 26.63 |
| 2023-09-15 | 22.58 |
| 2023-09-14 | 21.56 |
| 2023-09-13 | 21.56 |
| 2023-09-12 | 30.68 |
| 2023-09-11 | 14.47 |
| 2023-09-07 | 16.50 |
| 2023-09-06 | 16.50 |
| 2023-09-05 | 17.51 |
| 2023-09-04 | 17.51 |
| 2023-08-31 | 17.51 |
| 2023-08-30 | 21.56 |
| 2023-08-29 | 21.56 |
| 2023-08-28 | 19.54 |
| 2023-08-25 | 19.54 |
| 2023-08-24 | 33.72 |
| 2023-08-23 | 16.50 |
| 2023-08-22 | 14.47 |
| 2023-08-21 | 20.55 |
| 2023-08-18 | 29.67 |
| 2023-08-17 | 35.75 |
| 2023-08-16 | 35.75 |
| 2023-08-15 | 35.75 |
| 2023-08-14 | 34.73 |
| 2023-08-11 | 40.81 |
| 2023-08-10 | 41.82 |
| 2023-08-09 | 36.76 |
| 2023-08-08 | 34.73 |
| 2023-08-07 | 41.82 |
| 2023-08-04 | 44.86 |
| 2023-08-03 | 51.95 |
| 2023-08-02 | 42.84 |
| 2023-08-01 | 47.90 |
| 2023-07-31 | 44.86 |
| 2023-07-28 | 45.88 |
| 2023-07-27 | 48.92 |
| 2023-07-26 | 50.94 |
| 2023-07-25 | 49.93 |
| 2023-07-24 | 49.93 |
| 2023-07-21 | 50.94 |
| 2023-07-20 | 50.94 |
| 2023-07-19 | 50.94 |
| 2023-07-18 | 58.03 |
| 2023-07-14 | 58.03 |
| 2023-07-13 | 61.07 |
| 2023-07-12 | 63.10 |
| 2023-07-11 | 61.07 |
| 2023-07-10 | 69.18 |
| 2023-07-07 | 71.20 |
| 2023-07-06 | 69.18 |
| 2023-07-05 | 72.22 |
| 2023-07-04 | 70.19 |
| 2023-07-03 | 70.19 |
| 2023-06-30 | 73.23 |
| 2023-06-29 | 72.22 |
| 2023-06-28 | 73.23 |
| 2023-06-27 | 69.18 |
| 2023-06-26 | 76.27 |
| 2023-06-23 | 71.20 |
| 2023-06-21 | 71.20 |
| 2023-06-20 | 72.22 |
| 2023-06-19 | 72.22 |
| 2023-06-16 | 72.22 |
| 2023-06-15 | 74.24 |
| 2023-06-14 | 74.24 |
| 2023-06-13 | 72.22 |
| 2023-06-12 | 58.03 |
| 2023-06-09 | 88.42 |
| 2023-06-08 | 91.46 |
| 2023-06-07 | 73.23 |
| 2023-06-06 | 72.22 |
| 2023-06-05 | 74.24 |
| 2023-06-02 | 70.19 |
| 2023-06-01 | 56.01 |
| 2023-05-31 | 43.85 |
| 2023-05-30 | 47.90 |
| 2023-05-29 | 44.86 |
| 2023-05-25 | 45.88 |
| 2023-05-24 | 51.95 |
| 2023-05-23 | 50.94 |
| 2023-05-22 | 58.03 |
| 2023-05-19 | 57.02 |
| 2023-05-18 | 56.01 |
| 2023-05-17 | 67.15 |
| 2023-05-16 | 64.11 |
| 2023-05-15 | 66.14 |
| 2023-05-12 | 65.12 |
| 2023-05-11 | 62.08 |
| 2023-05-10 | 66.14 |
| 2023-05-09 | 66.14 |
| 2023-05-08 | 67.15 |
| 2023-05-05 | 68.16 |
| 2023-05-04 | 65.12 |
| 2023-05-03 | 64.11 |
| 2023-05-02 | 65.12 |
| 2023-04-28 | 64.11 |
| 2023-04-27 | 65.12 |
| 2023-04-26 | 69.18 |
| 2023-04-25 | 68.16 |
| 2023-04-24 | 72.22 |
| 2023-04-21 | 70.19 |
| 2023-04-20 | 73.23 |
| 2023-04-19 | 74.24 |
| 2023-04-18 | 69.18 |
| 2023-04-17 | 70.19 |
| 2023-04-14 | 70.19 |
| 2023-04-13 | 71.20 |
| 2023-04-12 | 71.20 |
| 2023-04-11 | 71.20 |
| 2023-04-06 | 71.20 |
| 2023-04-04 | 72.22 |
| 2023-04-03 | 71.20 |
| 2023-03-31 | 72.22 |
| 2023-03-30 | 77.28 |
| 2023-03-29 | 84.37 |
| 2023-03-28 | 84.37 |
| 2023-03-27 | 83.36 |
| 2023-03-24 | 88.42 |
| 2023-03-23 | 87.41 |
| 2023-03-22 | 91.46 |
| 2023-03-21 | 82.35 |
| 2023-03-20 | 81.33 |
| 2023-03-17 | 82.35 |
| 2023-03-16 | 80.32 |
| 2023-03-15 | 74.24 |
| 2023-03-14 | 67.15 |
| 2023-03-13 | 67.15 |
| 2023-03-10 | 71.20 |
| 2023-03-09 | 78.29 |
| 2023-03-08 | 87.41 |
| 2023-03-07 | 92.48 |
| 2023-03-06 | 95.51 |
| 2023-03-03 | 94.50 |
| 2023-03-02 | 92.48 |
| 2023-03-01 | 97.54 |
| 2023-02-28 | 97.54 |
| 2023-02-27 | 88.42 |
| 2023-02-24 | 90.45 |
| 2023-02-23 | 91.46 |
| 2023-02-22 | 90.45 |
| 2023-02-21 | 92.48 |
| 2023-02-20 | 94.50 |
| 2023-02-17 | 95.51 |
| 2023-02-16 | 88.42 |
| 2023-02-15 | 89.44 |
| 2023-02-14 | 92.48 |
| 2023-02-13 | 92.48 |
| 2023-02-10 | 95.51 |
| 2023-02-09 | 99.57 |
| 2023-02-08 | 99.57 |
| 2023-02-07 | 105.65 |
| 2023-02-06 | 105.65 |
| 2023-02-03 | 101.59 |
| 2023-02-02 | 114.76 |
| 2023-02-01 | 115.78 |
| 2023-01-31 | 114.76 |
| 2023-01-30 | 114.76 |
| 2023-01-27 | 129.96 |
| 2023-01-26 | 128.94 |
| 2023-01-20 | 105.65 |
| 2023-01-19 | 103.62 |
| 2023-01-18 | 102.61 |
| 2023-01-17 | 96.53 |
| 2023-01-16 | 104.63 |
| 2023-01-13 | 94.50 |
| 2023-01-12 | 95.51 |
| 2023-01-11 | 113.75 |
| 2023-01-10 | 116.79 |
| 2023-01-09 | 65.12 |
| 2023-01-06 | 62.08 |
| 2023-01-05 | 65.12 |
| 2023-01-04 | 71.20 |
| 2023-01-03 | 67.15 |
| 2022-12-30 | 67.15 |
| 2022-12-29 | 56.01 |
| 2022-12-28 | 56.01 |
| 2022-12-23 | 53.98 |
| 2022-12-22 | 59.05 |
| 2022-12-21 | 53.98 |
| 2022-12-20 | 56.01 |
| 2022-12-19 | 53.98 |
| 2022-12-16 | 56.01 |
| 2022-12-15 | 51.95 |
| 2022-12-14 | 57.02 |
| 2022-12-13 | 68.16 |
| 2022-12-12 | 74.24 |
| 2022-12-09 | 80.32 |
| 2022-12-08 | 89.44 |
| 2022-12-07 | 57.02 |
| 2022-12-06 | 28.65 |
| 2022-12-05 | 36.76 |
| 2022-12-02 | 20.55 |
| 2022-12-01 | 15.49 |
| 2022-11-30 | 12.45 |
| 2022-11-29 | 6.37 |
| 2022-11-28 | 3.33 |
| 2022-11-25 | 8.39 |
| 2022-11-24 | 20.55 |
| 2022-11-23 | 21.56 |
| 2022-11-22 | 27.64 |
| 2022-11-21 | 30.68 |
| 2022-11-18 | 36.76 |
| 2022-11-17 | 34.73 |
| 2022-11-16 | 35.75 |
| 2022-11-15 | 41.82 |
| 2022-11-14 | 29.67 |
| 2022-11-11 | 11.43 |
| 2022-11-10 | -2.75 |
| 2022-11-09 | 3.33 |
| 2022-11-08 | 6.37 |
| 2022-11-07 | 1.30 |
| 2022-11-04 | -0.72 |
| 2022-11-03 | -0.72 |
| 2022-11-02 | 2.32 |
| 2022-11-01 | 2.32 |
| 2022-10-31 | -3.76 |
| 2022-10-28 | 1.30 |
| 2022-10-27 | 3.33 |
| 2022-10-26 | 1.30 |
| 2022-10-25 | 12.45 |
| 2022-10-24 | 12.45 |
| 2022-10-21 | 27.64 |
| 2022-10-20 | 27.64 |
| 2022-10-19 | 29.67 |
| 2022-10-18 | 30.68 |
| 2022-10-17 | 29.67 |
| 2022-10-14 | 31.69 |
| 2022-10-13 | 41.82 |
| 2022-10-12 | 43.85 |
| 2022-10-11 | 46.89 |
| 2022-10-10 | 52.97 |
| 2022-10-07 | 59.05 |
| 2022-10-06 | 62.08 |
| 2022-10-05 | 59.05 |
| 2022-10-03 | 50.94 |
| 2022-09-30 | 57.02 |
| 2022-09-29 | 57.02 |
| 2022-09-28 | 63.10 |
| 2022-09-27 | 62.08 |
| 2022-09-26 | 65.12 |
| 2022-09-23 | 64.11 |
| 2022-09-22 | 64.11 |
| 2022-09-21 | 61.07 |
| 2022-09-20 | 59.05 |
| 2022-09-19 | 58.03 |
| 2022-09-16 | 62.08 |
| 2022-09-15 | 76.27 |
| 2022-09-14 | 78.29 |
| 2022-09-13 | 81.33 |
| 2022-09-09 | 82.35 |
| 2022-09-08 | 77.28 |
| 2022-09-07 | 82.35 |
| 2022-09-06 | 84.37 |
| 2022-09-05 | 82.35 |
| 2022-09-02 | 87.41 |
| 2022-09-01 | 85.38 |
| 2022-08-31 | 91.46 |
| 2022-08-30 | 99.57 |
| 2022-08-29 | 98.55 |
| 2022-08-26 | 96.53 |
| 2022-08-25 | 93.49 |
| 2022-08-24 | 93.49 |
| 2022-08-23 | 108.68 |
| 2022-08-22 | 91.46 |
| 2022-08-19 | 79.31 |
| 2022-08-18 | 89.44 |
| 2022-08-17 | 95.51 |
| 2022-08-16 | 97.54 |
| 2022-08-15 | 102.61 |
| 2022-08-12 | 101.59 |
| 2022-08-11 | 77.28 |
| 2022-08-10 | 79.31 |
| 2022-08-09 | 81.33 |
| 2022-08-08 | 82.35 |
| 2022-08-05 | 81.33 |
| 2022-08-04 | 77.28 |
| 2022-08-03 | 81.33 |
| 2022-08-02 | 76.27 |
| 2022-08-01 | 86.40 |
| 2022-07-29 | 88.42 |
| 2022-07-28 | 105.65 |
| 2022-07-27 | 93.49 |
| 2022-07-26 | 84.37 |
| 2022-07-25 | 126.92 |
| 2022-07-22 | 146.17 |
| 2022-07-21 | 150.22 |
| 2022-07-20 | 203.91 |
| 2022-07-19 | 214.04 |
| 2022-07-18 | 158.32 |
| 2022-07-15 | 145.15 |
| 2022-07-14 | 112.74 |
| 2022-07-13 | 66.14 |
| 2022-07-12 | 69.18 |
| 2022-07-11 | 0.29 |
| 2022-07-08 | -13.89 |
| 2022-07-07 | -17.94 |
| 2022-07-06 | -54.41 |
| 2022-07-05 | -54.41 |
| 2022-07-04 | -54.41 |
| 2022-06-30 | -54.41 |
| 2022-06-29 | -54.41 |
| 2022-06-28 | -54.41 |
| 2022-06-27 | -54.41 |
| 2022-06-24 | -54.41 |
| 2022-06-23 | -54.41 |
| 2022-06-22 | -54.41 |
| 2022-06-21 | -54.41 |
| 2022-06-20 | -54.41 |
| 2022-06-17 | -54.41 |
| 2022-06-16 | -54.41 |
| 2022-06-15 | -54.41 |
| 2022-06-14 | -54.41 |
| 2022-06-13 | -54.41 |
| 2022-06-10 | -54.41 |
| 2022-06-09 | -54.41 |
| 2022-06-08 | -54.41 |
| 2022-06-07 | -54.41 |
| 2022-06-06 | -54.41 |
| 2022-06-02 | -54.41 |
| 2022-06-01 | -54.41 |
| 2022-05-31 | -54.41 |
| 2022-05-30 | -54.41 |
| 2022-05-27 | -54.41 |
| 2022-05-26 | -54.41 |
| 2022-05-25 | -54.41 |
| 2022-05-24 | -54.41 |
| 2022-05-23 | -54.41 |
| 2022-05-20 | -54.41 |
| 2022-05-19 | -54.41 |
| 2022-05-18 | -54.41 |
| 2022-05-17 | -54.41 |
| 2022-05-16 | -54.41 |
| 2022-05-13 | -54.41 |
| 2022-05-12 | -54.41 |
| 2022-05-11 | -46.31 |
| 2022-05-10 | -59.48 |
| 2022-05-06 | -39.22 |
| 2022-05-05 | -31.11 |
| 2022-05-04 | -32.13 |
| 2022-05-03 | -8.83 |
| 2022-04-29 | -10.85 |
| 2022-04-28 | -12.88 |
| 2022-04-27 | -18.96 |
| 2022-04-26 | -14.91 |
| 2022-04-25 | -14.91 |
| 2022-04-22 | -8.83 |
| 2022-04-21 | -5.79 |
| 2022-04-20 | -3.76 |
| 2022-04-19 | -10.85 |
| 2022-04-14 | -4.78 |
| 2022-04-13 | -5.79 |
| 2022-04-12 | -6.80 |
| 2022-04-11 | -1.74 |
| 2022-04-08 | 5.36 |
| 2022-04-07 | 0.29 |
| 2022-04-06 | -5.79 |
| 2022-04-04 | -9.84 |
| 2022-04-01 | -10.85 |
| 2022-03-31 | -15.92 |
| 2022-03-30 | -15.92 |
| 2022-03-29 | -15.92 |
| 2022-03-28 | -12.88 |
| 2022-03-25 | -14.91 |
| 2022-03-24 | -14.91 |
| 2022-03-23 | -10.85 |
| 2022-03-22 | -16.93 |
| 2022-03-21 | -13.89 |
| 2022-03-18 | -9.84 |
| 2022-03-17 | -10.85 |
| 2022-03-16 | -18.96 |
| 2022-03-15 | -17.94 |
| 2022-03-14 | -6.80 |
| 2022-03-11 | -3.76 |
| 2022-03-10 | 0.29 |
| 2022-03-09 | 6.37 |
| 2022-03-08 | 3.33 |
| 2022-03-07 | -7.81 |
| 2022-03-04 | -9.84 |
| 2022-03-03 | -10.85 |
| 2022-03-02 | -1.74 |
| 2022-03-01 | -12.88 |
| 2022-02-28 | 1.30 |
| 2022-02-25 | 1.30 |
| 2022-02-24 | 2.32 |
| 2022-02-23 | 2.32 |
| 2022-02-22 | 1.30 |
| 2022-02-21 | 4.34 |
| 2022-02-18 | 7.38 |
| 2022-02-17 | 5.36 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 6.37 |
| 2022-02-14 | 8.39 |
| 2022-02-11 | 7.38 |
| 2022-02-10 | 9.41 |
| 2022-02-09 | 9.41 |
| 2022-02-08 | 9.41 |
| 2022-02-07 | 10.42 |
| 2022-02-04 | 8.39 |
| 2022-01-31 | 9.41 |
| 2022-01-28 | 12.45 |
| 2022-01-27 | 15.49 |
| 2022-01-26 | 19.54 |
| 2022-01-25 | 21.56 |
| 2022-01-24 | 28.65 |
| 2022-01-21 | 32.71 |
| 2022-01-20 | 28.65 |
| 2022-01-19 | 28.65 |
| 2022-01-18 | 32.71 |
| 2022-01-17 | 32.71 |
| 2022-01-14 | 33.72 |
| 2022-01-13 | 32.71 |
| 2022-01-12 | 32.71 |
| 2022-01-11 | 33.72 |
| 2022-01-10 | 41.82 |
| 2022-01-07 | 43.85 |
| 2022-01-06 | 40.81 |
| 2022-01-05 | 42.84 |
| 2022-01-04 | 54.99 |
| 2022-01-03 | 59.05 |
| 2021-12-31 | 49.93 |
| 2021-12-30 | 61.07 |
| 2021-12-29 | 63.10 |
| 2021-12-28 | 64.11 |
| 2021-12-24 | 67.15 |
| 2021-12-23 | 67.15 |
| 2021-12-22 | 64.11 |
| 2021-12-21 | 62.08 |
| 2021-12-20 | 57.02 |
| 2021-12-17 | 60.06 |
| 2021-12-16 | 34.73 |
| 2021-12-15 | 34.73 |
| 2021-12-14 | 42.84 |
| 2021-12-13 | 43.85 |
| 2021-12-10 | 52.97 |
| 2021-12-09 | 52.97 |
| 2021-12-08 | 52.97 |
| 2021-12-07 | 52.97 |
| 2021-12-06 | 74.24 |
| 2021-12-03 | 88.42 |
| 2021-12-02 | 72.22 |
| 2021-12-01 | 64.11 |
| 2021-11-30 | 81.33 |
| 2021-11-29 | 391.32 |
| 2021-11-26 | 391.32 |
| 2021-11-25 | 406.52 |
| 2021-11-24 | 396.38 |
| 2021-11-23 | 391.32 |
| 2021-11-22 | 396.38 |
| 2021-11-19 | 401.45 |
| 2021-11-18 | 401.45 |
| 2021-11-17 | 401.45 |
| 2021-11-16 | 426.78 |
| 2021-11-15 | 391.32 |
| 2021-11-12 | 391.32 |
| 2021-11-11 | 391.32 |
| 2021-11-10 | 391.32 |
| 2021-11-09 | 376.12 |
| 2021-11-08 | 381.19 |
| 2021-11-05 | 386.25 |
| 2021-11-04 | 386.25 |
| 2021-11-03 | 396.38 |
| 2021-11-02 | 396.38 |
| 2021-11-01 | 396.38 |
| 2021-10-29 | 401.45 |
| 2021-10-28 | 391.32 |
| 2021-10-27 | 406.52 |
| 2021-10-26 | 406.52 |
| 2021-10-25 | 436.91 |
| 2021-10-22 | 426.78 |
| 2021-10-21 | 426.78 |
| 2021-10-20 | 426.78 |
| 2021-10-19 | 406.52 |
| 2021-10-18 | 436.91 |
| 2021-10-15 | 436.91 |
| 2021-10-12 | 426.78 |
| 2021-10-11 | 447.04 |
| 2021-10-08 | 457.17 |
| 2021-10-07 | 436.91 |
| 2021-10-06 | 406.52 |
| 2021-10-05 | 416.65 |
| 2021-10-04 | 416.65 |
| 2021-09-30 | 436.91 |
| 2021-09-29 | 436.91 |
| 2021-09-28 | 447.04 |
| 2021-09-27 | 436.91 |
| 2021-09-24 | 457.17 |
| 2021-09-23 | 457.17 |
| 2021-09-21 | 426.78 |
| 2021-09-20 | 391.32 |
| 2021-09-17 | 396.38 |
| 2021-09-16 | 360.93 |
| 2021-09-15 | 360.93 |
| 2021-09-14 | 386.25 |
| 2021-09-13 | 396.38 |
| 2021-09-10 | 467.30 |
| 2021-09-09 | 457.17 |
| 2021-09-08 | 477.43 |
| 2021-09-07 | 487.56 |
| 2021-09-06 | 487.56 |
| 2021-09-03 | 457.17 |
| 2021-09-02 | 507.82 |
| 2021-09-01 | 507.82 |
| 2021-08-31 | 487.56 |
| 2021-08-30 | 497.69 |
| 2021-08-27 | 507.82 |
| 2021-08-26 | 517.95 |
| 2021-08-25 | 507.82 |
| 2021-08-24 | 487.56 |
| 2021-08-23 | 487.56 |
| 2021-08-20 | 477.43 |
| 2021-08-19 | 517.95 |
| 2021-08-18 | 517.95 |
| 2021-08-17 | 538.21 |
| 2021-08-16 | 548.34 |
| 2021-08-13 | 548.34 |
| 2021-08-12 | 548.34 |
| 2021-08-11 | 528.08 |
| 2021-08-10 | 558.47 |
| 2021-08-09 | 578.73 |
| 2021-08-06 | 578.73 |
| 2021-08-05 | 538.21 |
| 2021-08-04 | 548.34 |
| 2021-08-03 | 568.60 |
| 2021-08-02 | 558.47 |
| 2021-07-30 | 568.60 |
| 2021-07-29 | 578.73 |
| 2021-07-28 | 548.34 |
| 2021-07-27 | 517.95 |
| 2021-07-26 | 507.82 |
| 2021-07-23 | 548.34 |
| 2021-07-22 | 568.60 |
| 2021-07-21 | 588.86 |
| 2021-07-20 | 548.34 |
| 2021-07-19 | 578.73 |
| 2021-07-16 | 588.86 |
| 2021-07-15 | 619.25 |
| 2021-07-14 | 609.12 |
| 2021-07-13 | 609.12 |
| 2021-07-12 | 619.25 |
| 2021-07-09 | 629.38 |
| 2021-07-08 | 659.77 |
| 2021-07-07 | 659.77 |
| 2021-07-06 | 639.51 |
| 2021-07-05 | 609.12 |
| 2021-07-02 | 598.99 |
| 2021-06-30 | 588.86 |
| 2021-06-29 | 568.60 |
| 2021-06-28 | 568.60 |
| 2021-06-25 | 578.73 |
| 2021-06-24 | 578.73 |
| 2021-06-23 | 568.60 |
| 2021-06-22 | 548.34 |
| 2021-06-21 | 548.34 |
| 2021-06-18 | 598.99 |
| 2021-06-17 | 619.25 |
| 2021-06-16 | 598.99 |
| 2021-06-15 | 609.12 |
| 2021-06-11 | 609.12 |
| 2021-06-10 | 629.38 |
| 2021-06-09 | 609.12 |
| 2021-06-08 | 629.38 |
| 2021-06-07 | 629.38 |
| 2021-06-04 | 639.51 |
| 2021-06-03 | 649.64 |
| 2021-06-02 | 649.64 |
| 2021-06-01 | 639.51 |
| 2021-05-31 | 639.51 |
| 2021-05-28 | 669.90 |
| 2021-05-27 | 680.03 |
| 2021-05-26 | 690.16 |
| 2021-05-25 | 690.16 |
| 2021-05-24 | 680.03 |
| 2021-05-21 | 690.16 |
| 2021-05-20 | 680.03 |
| 2021-05-18 | 700.29 |
| 2021-05-17 | 710.42 |
| 2021-05-14 | 669.90 |
| 2021-05-13 | 659.77 |
| 2021-05-12 | 659.77 |
| 2021-05-11 | 629.38 |
| 2021-05-10 | 639.51 |
| 2021-05-07 | 639.51 |
| 2021-05-06 | 659.77 |
| 2021-05-05 | 659.77 |
| 2021-05-04 | 690.16 |
| 2021-05-03 | 680.03 |
| 2021-04-30 | 690.16 |
| 2021-04-29 | 700.29 |
| 2021-04-28 | 710.42 |
| 2021-04-27 | 720.55 |
| 2021-04-26 | 740.82 |
| 2021-04-23 | 811.73 |
| 2021-04-22 | 842.12 |
| 2021-04-21 | 842.12 |
| 2021-04-20 | 831.99 |
| 2021-04-19 | 842.12 |
| 2021-04-16 | 842.12 |
| 2021-04-15 | 831.99 |
| 2021-04-14 | 852.25 |
| 2021-04-13 | 852.25 |
| 2021-04-12 | 842.12 |
| 2021-04-09 | 831.99 |
| 2021-04-08 | 821.86 |
| 2021-04-07 | 811.73 |
| 2021-04-01 | 852.25 |
| 2021-03-31 | 771.21 |
| 2021-03-30 | 730.68 |
| 2021-03-29 | 669.90 |
| 2021-03-26 | 669.90 |
| 2021-03-25 | 669.90 |
| 2021-03-24 | 669.90 |
| 2021-03-23 | 710.42 |
| 2021-03-22 | 710.42 |
| 2021-03-19 | 720.55 |
| 2021-03-18 | 710.42 |
| 2021-03-17 | 680.03 |
| 2021-03-16 | 669.90 |
| 2021-03-15 | 669.90 |
| 2021-03-12 | 659.77 |
| 2021-03-11 | 680.03 |
| 2021-03-10 | 659.77 |
| 2021-03-09 | 649.64 |
| 2021-03-08 | 680.03 |
| 2021-03-05 | 720.55 |
| 2021-03-04 | 710.42 |
| 2021-03-03 | 740.82 |
| 2021-03-02 | 720.55 |
| 2021-03-01 | 720.55 |
| 2021-02-26 | 740.82 |
| 2021-02-25 | 811.73 |
| 2021-02-24 | 811.73 |
| 2021-02-23 | 923.16 |
| 2021-02-22 | 872.51 |
| 2021-02-19 | 933.29 |
| 2021-02-18 | 943.42 |
| 2021-02-17 | 1,014.33 |
| 2021-02-16 | 963.68 |
| 2021-02-11 | 872.51 |
| 2021-02-10 | 862.38 |
| 2021-02-09 | 882.64 |
| 2021-02-08 | 842.12 |
| 2021-02-05 | 801.60 |
| 2021-02-04 | 771.21 |
| 2021-02-03 | 771.21 |
| 2021-02-02 | 771.21 |
| 2021-02-01 | 781.34 |
| 2021-01-29 | 761.08 |
| 2021-01-28 | 730.68 |
| 2021-01-27 | 781.34 |
| 2021-01-26 | 801.60 |
| 2021-01-25 | 781.34 |
| 2021-01-22 | 791.47 |
| 2021-01-21 | 791.47 |
| 2021-01-20 | 761.08 |
| 2021-01-19 | 720.55 |
| 2021-01-18 | 750.95 |
| 2021-01-15 | 781.34 |
| 2021-01-14 | 771.21 |
| 2021-01-13 | 720.55 |
| 2021-01-12 | 710.42 |
| 2021-01-11 | 649.64 |
| 2021-01-08 | 669.90 |
| 2021-01-07 | 659.77 |
| 2021-01-06 | 700.29 |
| 2021-01-05 | 710.42 |
| 2021-01-04 | 669.90 |
| 2020-12-31 | 659.77 |
| 2020-12-30 | 659.77 |
| 2020-12-29 | 639.51 |
| 2020-12-28 | 690.16 |
| 2020-12-24 | 720.55 |
| 2020-12-23 | 730.68 |
| 2020-12-22 | 730.68 |
| 2020-12-21 | 761.08 |
| 2020-12-18 | 750.95 |
| 2020-12-17 | 761.08 |
| 2020-12-16 | 791.47 |
| 2020-12-15 | 771.21 |
| 2020-12-14 | 801.60 |
| 2020-12-11 | 801.60 |
| 2020-12-10 | 842.12 |
| 2020-12-09 | 852.25 |
| 2020-12-08 | 761.08 |
| 2020-12-07 | 781.34 |
| 2020-12-04 | 811.73 |
| 2020-12-03 | 811.73 |
| 2020-12-02 | 811.73 |
| 2020-12-01 | 821.86 |
| 2020-11-30 | 781.34 |
| 2020-11-27 | 983.94 |
| 2020-11-26 | 983.94 |
| 2020-11-25 | 1,014.33 |
| 2020-11-24 | 1,014.33 |
| 2020-11-23 | 1,075.12 |
| 2020-11-20 | 1,105.51 |
| 2020-11-19 | 1,064.99 |
| 2020-11-18 | 1,064.99 |
| 2020-11-17 | 1,105.51 |
| 2020-11-16 | 1,014.33 |
| 2020-11-13 | 862.38 |
| 2020-11-12 | 842.12 |
| 2020-11-11 | 811.73 |
| 2020-11-10 | 831.99 |
| 2020-11-09 | 801.60 |
| 2020-11-06 | 750.95 |
| 2020-11-05 | 771.21 |
| 2020-11-04 | 730.68 |
| 2020-11-03 | 730.68 |
| 2020-11-02 | 801.60 |
| 2020-10-30 | 801.60 |
| 2020-10-29 | 842.12 |
| 2020-10-28 | 811.73 |
| 2020-10-27 | 811.73 |
| 2020-10-23 | 852.25 |
| 2020-10-22 | 902.90 |
| 2020-10-21 | 811.73 |
| 2020-10-20 | 801.60 |
| 2020-10-19 | 761.08 |
| 2020-10-16 | 761.08 |
| 2020-10-15 | 639.51 |
| 2020-10-14 | 609.12 |
| 2020-10-12 | 619.25 |
| 2020-10-09 | 558.47 |
| 2020-10-08 | 568.60 |
| 2020-10-07 | 548.34 |
| 2020-10-06 | 548.34 |
| 2020-10-05 | 558.47 |
| 2020-09-30 | 426.78 |
| 2020-09-29 | 426.78 |
| 2020-09-28 | 401.45 |
| 2020-09-25 | 401.45 |
| 2020-09-24 | 406.52 |
| 2020-09-23 | 416.65 |
| 2020-09-22 | 406.52 |
| 2020-09-21 | 401.45 |
| 2020-09-18 | 416.65 |
| 2020-09-17 | 426.78 |
| 2020-09-16 | 436.91 |
| 2020-09-15 | 447.04 |
| 2020-09-14 | 447.04 |
| 2020-09-11 | 447.04 |
| 2020-09-10 | 447.04 |
| 2020-09-09 | 447.04 |
| 2020-09-08 | 447.04 |
| 2020-09-07 | 426.78 |
| 2020-09-04 | 447.04 |
| 2020-09-03 | 447.04 |
| 2020-09-02 | 447.04 |
| 2020-09-01 | 447.04 |
| 2020-08-31 | 447.04 |
| 2020-08-28 | 457.17 |
| 2020-08-27 | 447.04 |
| 2020-08-26 | 447.04 |
| 2020-08-25 | 467.30 |
| 2020-08-24 | 457.17 |
| 2020-08-21 | 436.91 |
| 2020-08-20 | 447.04 |
| 2020-08-19 | 447.04 |
| 2020-08-18 | 447.04 |
| 2020-08-17 | 447.04 |
| 2020-08-14 | 457.17 |
| 2020-08-13 | 467.30 |
| 2020-08-12 | 426.78 |
| 2020-08-11 | 436.91 |
| 2020-08-10 | 436.91 |
| 2020-08-07 | 401.45 |
| 2020-08-06 | 401.45 |
| 2020-08-05 | 416.65 |
| 2020-08-04 | 376.12 |
| 2020-08-03 | 376.12 |
| 2020-07-31 | 386.25 |
| 2020-07-30 | 396.38 |
| 2020-07-29 | 396.38 |
| 2020-07-28 | 396.38 |
| 2020-07-27 | 376.12 |
| 2020-07-24 | 406.52 |
| 2020-07-23 | 406.52 |
| 2020-07-22 | 416.65 |
| 2020-07-21 | 416.65 |
| 2020-07-20 | 416.65 |
| 2020-07-17 | 426.78 |
| 2020-07-16 | 436.91 |
| 2020-07-15 | 426.78 |
| 2020-07-14 | 426.78 |
| 2020-07-13 | 457.17 |
| 2020-07-10 | 467.30 |
| 2020-07-09 | 467.30 |
| 2020-07-08 | 477.43 |
| 2020-07-07 | 477.43 |
| 2020-07-06 | 477.43 |
| 2020-07-03 | 477.43 |
| 2020-07-02 | 477.43 |
| 2020-06-30 | 477.43 |
| 2020-06-29 | 477.43 |
| 2020-06-26 | 487.56 |
| 2020-06-24 | 477.43 |
| 2020-06-23 | 487.56 |
| 2020-06-22 | 477.43 |
| 2020-06-19 | 477.43 |
| 2020-06-18 | 477.43 |
| 2020-06-17 | 487.56 |
| 2020-06-16 | 487.56 |
| 2020-06-15 | 487.56 |
| 2020-06-12 | 487.56 |
| 2020-06-11 | 497.69 |
| 2020-06-10 | 497.69 |
| 2020-06-09 | 497.69 |
| 2020-06-08 | 487.56 |
| 2020-06-05 | 487.56 |
| 2020-06-04 | 477.43 |
| 2020-06-03 | 497.69 |
| 2020-06-02 | 487.56 |
| 2020-06-01 | 507.82 |
| 2020-05-29 | 517.95 |
| 2020-05-28 | 497.69 |
| 2020-05-27 | 497.69 |
| 2020-05-26 | 497.69 |
| 2020-05-25 | 507.82 |
| 2020-05-22 | 517.95 |
| 2020-05-21 | 528.08 |
| 2020-05-20 | 528.08 |
| 2020-05-19 | 568.60 |
| 2020-05-18 | 528.08 |
| 2020-05-15 | 517.95 |
| 2020-05-14 | 517.95 |
| 2020-05-13 | 517.95 |
| 2020-05-12 | 528.08 |
| 2020-05-11 | 538.21 |
| 2020-05-08 | 558.47 |
| 2020-05-07 | 568.60 |
| 2020-05-06 | 598.99 |
| 2020-05-05 | 568.60 |
| 2020-05-04 | 538.21 |
| 2020-04-29 | 598.99 |
| 2020-04-28 | 578.73 |
| 2020-04-27 | 426.78 |
| 2020-04-24 | 416.65 |
| 2020-04-23 | 401.45 |
| 2020-04-22 | 406.52 |
| 2020-04-21 | 426.78 |
| 2020-04-20 | 416.65 |
| 2020-04-17 | 436.91 |
| 2020-04-16 | 406.52 |
| 2020-04-15 | 447.04 |
| 2020-04-14 | 477.43 |
| 2020-04-09 | 487.56 |
| 2020-04-08 | 477.43 |
| 2020-04-07 | 487.56 |
| 2020-04-06 | 487.56 |
| 2020-04-03 | 487.56 |
| 2020-04-02 | 517.95 |
| 2020-04-01 | 507.82 |
| 2020-03-31 | 538.21 |
| 2020-03-30 | 528.08 |
| 2020-03-27 | 558.47 |
| 2020-03-26 | 558.47 |
| 2020-03-25 | 578.73 |
| 2020-03-24 | 558.47 |
| 2020-03-23 | 507.82 |
| 2020-03-20 | 578.73 |
| 2020-03-19 | 517.95 |
| 2020-03-18 | 619.25 |
| 2020-03-17 | 680.03 |
| 2020-03-16 | 680.03 |
| 2020-03-13 | 700.29 |
| 2020-03-12 | 690.16 |
| 2020-03-11 | 720.55 |
| 2020-03-10 | 761.08 |
| 2020-03-09 | 680.03 |
| 2020-03-06 | 740.82 |
| 2020-03-05 | 771.21 |
| 2020-03-04 | 761.08 |
| 2020-03-03 | 771.21 |
| 2020-03-02 | 750.95 |
| 2020-02-28 | 781.34 |
| 2020-02-27 | 781.34 |
| 2020-02-26 | 791.47 |
| 2020-02-25 | 811.73 |
| 2020-02-24 | 781.34 |
| 2020-02-21 | 831.99 |
| 2020-02-20 | 831.99 |
| 2020-02-19 | 831.99 |
| 2020-02-18 | 831.99 |
| 2020-02-17 | 821.86 |
| 2020-02-14 | 801.60 |
| 2020-02-13 | 801.60 |
| 2020-02-12 | 811.73 |
| 2020-02-11 | 791.47 |
| 2020-02-10 | 801.60 |
| 2020-02-07 | 811.73 |
| 2020-02-06 | 811.73 |
| 2020-02-05 | 791.47 |
| 2020-02-04 | 821.86 |
| 2020-02-03 | 842.12 |
| 2020-01-31 | 862.38 |
| 2020-01-30 | 831.99 |
| 2020-01-29 | 882.64 |
| 2020-01-24 | 913.03 |
| 2020-01-23 | 902.90 |
| 2020-01-22 | 933.29 |
| 2020-01-21 | 933.29 |
| 2020-01-20 | 963.68 |
| 2020-01-17 | 973.81 |
| 2020-01-16 | 983.94 |
| 2020-01-15 | 973.81 |
| 2020-01-14 | 973.81 |
| 2020-01-13 | 994.07 |
| 2020-01-10 | 973.81 |
| 2020-01-09 | 973.81 |
| 2020-01-08 | 994.07 |
| 2020-01-07 | 963.68 |
| 2020-01-06 | 973.81 |
| 2020-01-03 | 994.07 |
| 2020-01-02 | 1,024.46 |
| 2019-12-31 | 1,004.20 |
| 2019-12-30 | 973.81 |
| 2019-12-27 | 933.29 |
| 2019-12-24 | 943.42 |
| 2019-12-23 | 923.16 |
| 2019-12-20 | 933.29 |
| 2019-12-19 | 943.42 |
| 2019-12-18 | 923.16 |
| 2019-12-17 | 953.55 |
| 2019-12-16 | 973.81 |
| 2019-12-13 | 963.68 |
| 2019-12-12 | 923.16 |
| 2019-12-11 | 923.16 |
| 2019-12-10 | 923.16 |
| 2019-12-09 | 953.55 |
| 2019-12-06 | 963.68 |
| 2019-12-05 | 892.77 |
| 2019-12-04 | 913.03 |
| 2019-12-03 | 923.16 |
| 2019-12-02 | 892.77 |
| 2019-11-29 | 923.16 |
| 2019-11-28 | 933.29 |
| 2019-11-27 | 943.42 |
| 2019-11-26 | 943.42 |
| 2019-11-25 | 943.42 |
| 2019-11-22 | 963.68 |
| 2019-11-21 | 983.94 |
| 2019-11-20 | 1,004.20 |
| 2019-11-19 | 1,004.20 |
| 2019-11-18 | 994.07 |
| 2019-11-15 | 994.07 |
| 2019-11-14 | 1,004.20 |
| 2019-11-13 | 1,054.85 |
| 2019-11-12 | 1,064.99 |
| 2019-11-11 | 1,054.85 |
| 2019-11-08 | 1,075.12 |
| 2019-11-07 | 1,075.12 |
| 2019-11-06 | 1,075.12 |
| 2019-11-05 | 1,095.38 |
| 2019-11-04 | 1,095.38 |
| 2019-11-01 | 1,115.64 |
| 2019-10-31 | 1,135.90 |
| 2019-10-30 | 1,095.38 |
| 2019-10-29 | 1,085.25 |
| 2019-10-28 | 1,095.38 |
| 2019-10-25 | 1,105.51 |
| 2019-10-24 | 1,115.64 |
| 2019-10-23 | 1,115.64 |
| 2019-10-22 | 1,105.51 |
| 2019-10-21 | 1,105.51 |
| 2019-10-18 | 1,135.90 |
| 2019-10-17 | 1,085.25 |
| 2019-10-16 | 1,095.38 |
| 2019-10-15 | 1,105.51 |
| 2019-10-14 | 1,115.64 |
| 2019-10-11 | 1,115.64 |
| 2019-10-10 | 1,075.12 |
| 2019-10-09 | 1,075.12 |
| 2019-10-08 | 1,095.38 |
| 2019-10-04 | 1,125.77 |
| 2019-10-03 | 1,085.25 |
| 2019-10-02 | 1,125.77 |
| 2019-09-30 | 1,166.29 |
| 2019-09-27 | 1,125.77 |
| 2019-09-26 | 1,135.90 |
| 2019-09-25 | 1,146.03 |
| 2019-09-24 | 1,176.42 |
| 2019-09-23 | 1,176.42 |
| 2019-09-20 | 1,237.20 |
| 2019-09-19 | 1,186.55 |
| 2019-09-18 | 1,176.42 |
| 2019-09-17 | 1,186.55 |
| 2019-09-16 | 1,216.94 |
| 2019-09-13 | 1,216.94 |
| 2019-09-12 | 1,196.68 |
| 2019-09-11 | 1,166.29 |
| 2019-09-10 | 1,166.29 |
| 2019-09-09 | 1,075.12 |
| 2019-09-06 | 1,115.64 |
| 2019-09-05 | 1,146.03 |
| 2019-09-04 | 983.94 |
| 2019-09-03 | 943.42 |
| 2019-09-02 | 933.29 |
| 2019-08-30 | 973.81 |
| 2019-08-29 | 933.29 |
| 2019-08-28 | 943.42 |
| 2019-08-27 | 943.42 |
| 2019-08-26 | 923.16 |
| 2019-08-23 | 1,014.33 |
| 2019-08-22 | 983.94 |
| 2019-08-21 | 994.07 |
| 2019-08-20 | 1,024.46 |
| 2019-08-19 | 973.81 |
| 2019-08-16 | 943.42 |
| 2019-08-15 | 953.55 |
| 2019-08-14 | 963.68 |
| 2019-08-13 | 994.07 |
| 2019-08-12 | 1,054.85 |
| 2019-08-09 | 1,054.85 |
| 2019-08-08 | 983.94 |
| 2019-08-07 | 943.42 |
| 2019-08-06 | 983.94 |
| 2019-08-05 | 983.94 |
| 2019-08-02 | 1,105.51 |
| 2019-08-01 | 1,146.03 |
| 2019-07-31 | 1,176.42 |
| 2019-07-30 | 1,156.16 |
| 2019-07-29 | 1,125.77 |
| 2019-07-26 | 1,135.90 |
| 2019-07-25 | 1,166.29 |
| 2019-07-24 | 1,115.64 |
| 2019-07-23 | 1,125.77 |
| 2019-07-22 | 1,156.16 |
| 2019-07-19 | 1,186.55 |
| 2019-07-18 | 1,216.94 |
| 2019-07-17 | 1,257.46 |
| 2019-07-16 | 1,237.20 |
| 2019-07-15 | 1,206.81 |
| 2019-07-12 | 1,277.72 |
| 2019-07-11 | 1,328.37 |
| 2019-07-10 | 1,358.76 |
| 2019-07-09 | 1,338.50 |
| 2019-07-08 | 1,500.59 |
| 2019-07-05 | 1,500.59 |
| 2019-07-04 | 1,530.98 |
| 2019-07-03 | 1,551.24 |
| 2019-07-02 | 1,551.24 |
| 2019-06-28 | 1,541.11 |
| 2019-06-27 | 1,490.46 |
| 2019-06-26 | 1,480.33 |
| 2019-06-25 | 1,460.07 |
| 2019-06-24 | 1,510.72 |
| 2019-06-21 | 1,500.59 |
| 2019-06-20 | 1,530.98 |
| 2019-06-19 | 1,530.98 |
| 2019-06-18 | 1,520.85 |
| 2019-06-17 | 1,520.85 |
| 2019-06-14 | 1,520.85 |
| 2019-06-13 | 1,551.24 |
| 2019-06-12 | 1,530.98 |
| 2019-06-11 | 1,581.63 |
| 2019-06-10 | 1,591.76 |
| 2019-06-06 | 1,581.63 |
| 2019-06-05 | 1,561.37 |
| 2019-06-04 | 1,571.50 |
| 2019-06-03 | 1,571.50 |
| 2019-05-31 | 1,642.41 |
| 2019-05-30 | 1,591.76 |
| 2019-05-29 | 1,520.85 |
| 2019-05-28 | 1,530.98 |
| 2019-05-27 | 1,530.98 |
| 2019-05-24 | 1,601.89 |
| 2019-05-23 | 1,612.02 |
| 2019-05-22 | 1,642.41 |
| 2019-05-21 | 1,551.24 |
| 2019-05-20 | 1,530.98 |
| 2019-05-17 | 1,561.37 |
| 2019-05-16 | 1,541.11 |
| 2019-05-15 | 1,561.37 |
| 2019-05-14 | 1,500.59 |
| 2019-05-10 | 1,571.50 |
| 2019-05-09 | 1,419.55 |
| 2019-05-08 | 1,429.68 |
| 2019-05-07 | 1,399.29 |
| 2019-05-06 | 1,480.33 |
| 2019-05-03 | 1,561.37 |
| 2019-05-02 | 1,601.89 |
| 2019-04-30 | 1,561.37 |
| 2019-04-29 | 1,561.37 |
| 2019-04-26 | 1,551.24 |
| 2019-04-25 | 1,541.11 |
| 2019-04-24 | 1,439.81 |
| 2019-04-23 | 1,399.29 |
| 2019-04-18 | 1,389.15 |
| 2019-04-17 | 1,318.24 |
| 2019-04-16 | 1,439.81 |
| 2019-04-15 | 1,429.68 |
| 2019-04-12 | 1,500.59 |
| 2019-04-11 | 1,449.94 |
| 2019-04-10 | 1,612.02 |
| 2019-04-09 | 1,419.55 |
| 2019-04-08 | 1,399.29 |
| 2019-04-04 | 1,348.63 |
| 2019-04-03 | 1,328.37 |
| 2019-04-02 | 1,237.20 |
| 2019-04-01 | 1,054.85 |
| 2019-03-29 | 943.42 |
| 2019-03-28 | 953.55 |
| 2019-03-27 | 933.29 |
| 2019-03-26 | 943.42 |
| 2019-03-25 | 913.03 |
| 2019-03-22 | 933.29 |
| 2019-03-21 | 933.29 |
| 2019-03-20 | 892.77 |
| 2019-03-19 | 872.51 |
| 2019-03-18 | 892.77 |
| 2019-03-15 | 892.77 |
| 2019-03-14 | 892.77 |
| 2019-03-13 | 882.64 |
| 2019-03-12 | 882.64 |
| 2019-03-11 | 892.77 |
| 2019-03-08 | 872.51 |
| 2019-03-07 | 882.64 |
| 2019-03-06 | 882.64 |
| 2019-03-05 | 872.51 |
| 2019-03-04 | 882.64 |
| 2019-03-01 | 872.51 |
| 2019-02-28 | 892.77 |
| 2019-02-27 | 913.03 |
| 2019-02-26 | 933.29 |
| 2019-02-25 | 943.42 |
| 2019-02-22 | 933.29 |
| 2019-02-21 | 902.90 |
| 2019-02-20 | 892.77 |
| 2019-02-19 | 902.90 |
| 2019-02-18 | 913.03 |
| 2019-02-15 | 882.64 |
| 2019-02-14 | 862.38 |
| 2019-02-13 | 872.51 |
| 2019-02-12 | 852.25 |
| 2019-02-11 | 862.38 |
| 2019-02-08 | 872.51 |
| 2019-02-04 | 882.64 |
| 2019-02-01 | 882.64 |
| 2019-01-31 | 872.51 |
| 2019-01-30 | 882.64 |
| 2019-01-29 | 892.77 |
| 2019-01-28 | 892.77 |
| 2019-01-25 | 862.38 |
| 2019-01-24 | 821.86 |
| 2019-01-23 | 811.73 |
| 2019-01-22 | 821.86 |
| 2019-01-21 | 811.73 |
| 2019-01-18 | 852.25 |
| 2019-01-17 | 862.38 |
| 2019-01-16 | 872.51 |
| 2019-01-15 | 872.51 |
| 2019-01-14 | 862.38 |
| 2019-01-11 | 862.38 |
| 2019-01-10 | 882.64 |
| 2019-01-09 | 882.64 |
| 2019-01-08 | 862.38 |
| 2019-01-07 | 862.38 |
| 2019-01-04 | 862.38 |
| 2019-01-03 | 872.51 |
| 2019-01-02 | 892.77 |
| 2018-12-31 | 902.90 |
| 2018-12-28 | 862.38 |
| 2018-12-27 | 862.38 |
| 2018-12-24 | 882.64 |
| 2018-12-21 | 872.51 |
| 2018-12-20 | 882.64 |
| 2018-12-19 | 872.51 |
| 2018-12-18 | 872.51 |
| 2018-12-17 | 862.38 |
| 2018-12-14 | 862.38 |
| 2018-12-13 | 892.77 |
| 2018-12-12 | 862.38 |
| 2018-12-11 | 862.38 |
| 2018-12-10 | 862.38 |
| 2018-12-07 | 852.25 |
| 2018-12-06 | 872.51 |
| 2018-12-05 | 882.64 |
| 2018-12-04 | 872.51 |
| 2018-12-03 | 872.51 |
| 2018-11-30 | 882.64 |
| 2018-11-29 | 882.64 |
| 2018-11-28 | 872.51 |
| 2018-11-27 | 882.64 |
| 2018-11-26 | 882.64 |
| 2018-11-23 | 882.64 |
| 2018-11-22 | 892.77 |
| 2018-11-21 | 892.77 |
| 2018-11-20 | 892.77 |
| 2018-11-19 | 892.77 |
| 2018-11-16 | 913.03 |
| 2018-11-15 | 923.16 |
| 2018-11-14 | 923.16 |
| 2018-11-13 | 902.90 |
| 2018-11-12 | 892.77 |
| 2018-11-09 | 913.03 |
| 2018-11-08 | 892.77 |
| 2018-11-07 | 892.77 |
| 2018-11-06 | 882.64 |
| 2018-11-05 | 872.51 |
| 2018-11-02 | 862.38 |
| 2018-11-01 | 852.25 |
| 2018-10-31 | 872.51 |
| 2018-10-30 | 811.73 |
| 2018-10-29 | 821.86 |
| 2018-10-26 | 811.73 |
| 2018-10-25 | 801.60 |
| 2018-10-24 | 811.73 |
| 2018-10-23 | 842.12 |
| 2018-10-22 | 852.25 |
| 2018-10-19 | 882.64 |
| 2018-10-18 | 872.51 |
| 2018-10-16 | 913.03 |
| 2018-10-15 | 902.90 |
| 2018-10-12 | 902.90 |
| 2018-10-11 | 882.64 |
| 2018-10-10 | 923.16 |
| 2018-10-09 | 913.03 |
| 2018-10-08 | 862.38 |
| 2018-10-05 | 913.03 |
| 2018-10-04 | 821.86 |
| 2018-10-03 | 791.47 |
| 2018-10-02 | 669.90 |
| 2018-09-28 | 700.29 |
| 2018-09-27 | 710.42 |
| 2018-09-26 | 710.42 |
| 2018-09-24 | 700.29 |
| 2018-09-21 | 669.90 |
| 2018-09-20 | 730.68 |
| 2018-09-19 | 720.55 |
| 2018-09-18 | 730.68 |
| 2018-09-17 | 700.29 |
| 2018-09-14 | 720.55 |
| 2018-09-13 | 720.55 |
| 2018-09-12 | 720.55 |
| 2018-09-11 | 730.68 |
| 2018-09-10 | 730.68 |
| 2018-09-07 | 730.68 |
| 2018-09-06 | 730.68 |
| 2018-09-05 | 710.42 |
| 2018-09-04 | 750.95 |
| 2018-09-03 | 740.82 |
| 2018-08-31 | 781.34 |
| 2018-08-30 | 862.38 |
| 2018-08-29 | 761.08 |
| 2018-08-28 | 740.82 |
| 2018-08-27 | 720.55 |
| 2018-08-24 | 740.82 |
| 2018-08-23 | 720.55 |
| 2018-08-22 | 710.42 |
| 2018-08-21 | 730.68 |
| 2018-08-20 | 700.29 |
| 2018-08-17 | 690.16 |
| 2018-08-16 | 720.55 |
| 2018-08-15 | 740.82 |
| 2018-08-14 | 710.42 |
| 2018-08-13 | 710.42 |
| 2018-08-10 | 710.42 |
| 2018-08-09 | 700.29 |
| 2018-08-08 | 700.29 |
| 2018-08-07 | 680.03 |
| 2018-08-06 | 680.03 |
| 2018-08-03 | 710.42 |
| 2018-08-02 | 710.42 |
| 2018-08-01 | 730.68 |
| 2018-07-31 | 710.42 |
| 2018-07-30 | 720.55 |
| 2018-07-27 | 710.42 |
| 2018-07-26 | 710.42 |
| 2018-07-25 | 720.55 |
| 2018-07-24 | 710.42 |
| 2018-07-23 | 690.16 |
| 2018-07-20 | 690.16 |
| 2018-07-19 | 700.29 |
| 2018-07-18 | 649.64 |
| 2018-07-17 | 639.51 |
| 2018-07-16 | 629.38 |
| 2018-07-13 | 629.38 |
| 2018-07-12 | 629.38 |
| 2018-07-11 | 619.25 |
| 2018-07-10 | 619.25 |
| 2018-07-09 | 609.12 |
| 2018-07-06 | 598.99 |
| 2018-07-05 | 598.99 |
| 2018-07-04 | 619.25 |
| 2018-07-03 | 609.12 |
| 2018-06-29 | 659.77 |
| 2018-06-28 | 639.51 |
| 2018-06-27 | 649.64 |
| 2018-06-26 | 690.16 |
| 2018-06-25 | 710.42 |
| 2018-06-22 | 750.95 |
| 2018-06-21 | 761.08 |
| 2018-06-20 | 781.34 |
| 2018-06-19 | 761.08 |
| 2018-06-15 | 801.60 |
| 2018-06-14 | 791.47 |
| 2018-06-13 | 781.34 |
| 2018-06-12 | 781.34 |
| 2018-06-11 | 801.60 |
| 2018-06-08 | 811.73 |
| 2018-06-07 | 811.73 |
| 2018-06-06 | 801.60 |
| 2018-06-05 | 791.47 |
| 2018-06-04 | 791.47 |
| 2018-06-01 | 801.60 |
| 2018-05-31 | 801.60 |
| 2018-05-30 | 811.73 |
| 2018-05-29 | 811.73 |
| 2018-05-28 | 821.86 |
| 2018-05-25 | 811.73 |
| 2018-05-24 | 821.86 |
| 2018-05-23 | 831.99 |
| 2018-05-21 | 842.12 |
| 2018-05-18 | 842.12 |
| 2018-05-17 | 852.25 |
| 2018-05-16 | 852.25 |
| 2018-05-15 | 872.51 |
| 2018-05-14 | 842.12 |
| 2018-05-11 | 842.12 |
| 2018-05-10 | 852.25 |
| 2018-05-09 | 852.25 |
| 2018-05-08 | 852.25 |
| 2018-05-07 | 862.38 |
| 2018-05-04 | 852.25 |
| 2018-05-03 | 882.64 |
| 2018-05-02 | 892.77 |
| 2018-04-30 | 852.25 |
| 2018-04-27 | 862.38 |
| 2018-04-26 | 842.12 |
| 2018-04-25 | 842.12 |
| 2018-04-24 | 862.38 |
| 2018-04-23 | 882.64 |
| 2018-04-20 | 923.16 |
| 2018-04-19 | 913.03 |
| 2018-04-18 | 821.86 |
| 2018-04-17 | 831.99 |
| 2018-04-16 | 801.60 |
| 2018-04-13 | 801.60 |
| 2018-04-12 | 791.47 |
| 2018-04-11 | 801.60 |
| 2018-04-10 | 811.73 |
| 2018-04-09 | 811.73 |
| 2018-04-06 | 801.60 |
| 2018-04-04 | 801.60 |
| 2018-04-03 | 821.86 |
| 2018-03-29 | 831.99 |
| 2018-03-28 | 831.99 |
| 2018-03-27 | 862.38 |
| 2018-03-26 | 892.77 |
| 2018-03-23 | 882.64 |
| 2018-03-22 | 872.51 |
| 2018-03-21 | 882.64 |
| 2018-03-20 | 1,054.85 |
| 2018-03-19 | 1,014.33 |
| 2018-03-16 | 963.68 |
| 2018-03-15 | 913.03 |
| 2018-03-14 | 821.86 |
| 2018-03-13 | 821.86 |
| 2018-03-12 | 831.99 |
| 2018-03-09 | 811.73 |
| 2018-03-08 | 821.86 |
| 2018-03-07 | 821.86 |
| 2018-03-06 | 811.73 |
| 2018-03-05 | 811.73 |
| 2018-03-02 | 811.73 |
| 2018-03-01 | 811.73 |
| 2018-02-28 | 831.99 |
| 2018-02-27 | 811.73 |
| 2018-02-26 | 831.99 |
| 2018-02-23 | 791.47 |
| 2018-02-22 | 801.60 |
| 2018-02-21 | 801.60 |
| 2018-02-20 | 801.60 |
| 2018-02-15 | 811.73 |
| 2018-02-14 | 801.60 |
| 2018-02-13 | 811.73 |
| 2018-02-12 | 801.60 |
| 2018-02-09 | 811.73 |
| 2018-02-08 | 842.12 |
| 2018-02-07 | 842.12 |
| 2018-02-06 | 821.86 |
| 2018-02-05 | 811.73 |
| 2018-02-02 | 831.99 |
| 2018-02-01 | 781.34 |
| 2018-01-31 | 791.47 |
| 2018-01-30 | 781.34 |
| 2018-01-29 | 801.60 |
| 2018-01-26 | 791.47 |
| 2018-01-25 | 821.86 |
| 2018-01-24 | 801.60 |
| 2018-01-23 | 811.73 |
| 2018-01-22 | 811.73 |
| 2018-01-19 | 801.60 |
| 2018-01-18 | 801.60 |
| 2018-01-17 | 801.60 |
| 2018-01-16 | 791.47 |
| 2018-01-15 | 811.73 |
| 2018-01-12 | 831.99 |
| 2018-01-11 | 852.25 |
| 2018-01-10 | 852.25 |
| 2018-01-09 | 811.73 |
| 2018-01-08 | 821.86 |
| 2018-01-05 | 821.86 |
| 2018-01-04 | 811.73 |
| 2018-01-03 | 771.21 |
| 2018-01-02 | 791.47 |
| 2017-12-29 | 801.60 |
| 2017-12-28 | 811.73 |
| 2017-12-27 | 821.86 |
| 2017-12-22 | 842.12 |
| 2017-12-21 | 842.12 |
| 2017-12-20 | 842.12 |
| 2017-12-19 | 852.25 |
| 2017-12-18 | 872.51 |
| 2017-12-15 | 862.38 |
| 2017-12-14 | 821.86 |
| 2017-12-13 | 831.99 |
| 2017-12-12 | 831.99 |
| 2017-12-11 | 821.86 |
| 2017-12-08 | 740.82 |
| 2017-12-07 | 740.82 |
| 2017-12-06 | 750.95 |
| 2017-12-05 | 781.34 |
| 2017-12-04 | 791.47 |
| 2017-12-01 | 781.34 |
| 2017-11-30 | 821.86 |
| 2017-11-29 | 892.77 |
| 2017-11-28 | 872.51 |
| 2017-11-27 | 933.29 |
| 2017-11-24 | 852.25 |
| 2017-11-23 | 811.73 |
| 2017-11-22 | 791.47 |
| 2017-11-21 | 771.21 |
| 2017-11-20 | 831.99 |
| 2017-11-17 | 842.12 |
| 2017-11-16 | 831.99 |
| 2017-11-15 | 821.86 |
| 2017-11-14 | 842.12 |
| 2017-11-13 | 953.55 |
| 2017-11-10 | 943.42 |
| 2017-11-09 | 953.55 |
| 2017-11-08 | 963.68 |
| 2017-11-07 | 973.81 |
| 2017-11-06 | 983.94 |
| 2017-11-03 | 994.07 |
| 2017-11-02 | 1,004.20 |
| 2017-11-01 | 963.68 |
| 2017-10-31 | 983.94 |
| 2017-10-30 | 983.94 |
| 2017-10-27 | 983.94 |
| 2017-10-26 | 983.94 |
| 2017-10-25 | 994.07 |
| 2017-10-24 | 1,034.59 |
| 2017-10-23 | 1,054.85 |
| 2017-10-20 | 1,085.25 |
| 2017-10-19 | 1,044.72 |
| 2017-10-18 | 1,004.20 |
| 2017-10-17 | 953.55 |
| 2017-10-16 | 963.68 |
| 2017-10-13 | 953.55 |
| 2017-10-12 | 973.81 |
| 2017-10-11 | 973.81 |
| 2017-10-10 | 994.07 |
| 2017-10-09 | 994.07 |
| 2017-10-06 | 983.94 |
| 2017-10-04 | 1,014.33 |
| 2017-10-03 | 994.07 |
| 2017-09-29 | 1,004.20 |
| 2017-09-28 | 1,004.20 |
| 2017-09-27 | 1,014.33 |
| 2017-09-26 | 983.94 |
| 2017-09-25 | 983.94 |
| 2017-09-22 | 1,014.33 |
| 2017-09-21 | 1,014.33 |
| 2017-09-20 | 1,024.46 |
| 2017-09-19 | 1,024.46 |
| 2017-09-18 | 1,024.46 |
| 2017-09-15 | 994.07 |
| 2017-09-14 | 1,004.20 |
| 2017-09-13 | 1,014.33 |
| 2017-09-12 | 973.81 |
| 2017-09-11 | 1,115.64 |
| 2017-09-08 | 1,024.46 |
| 2017-09-07 | 1,247.33 |
| 2017-09-06 | 1,409.42 |
| 2017-09-05 | 1,520.85 |
| 2017-09-04 | 1,571.50 |
| 2017-09-01 | 1,591.76 |
| 2017-08-31 | 1,814.63 |
| 2017-08-30 | 1,743.72 |
| 2017-08-29 | 1,753.85 |
| 2017-08-28 | 1,763.98 |
| 2017-08-25 | 1,824.76 |
| 2017-08-24 | 1,784.24 |
| 2017-08-22 | 1,733.59 |
| 2017-08-21 | 1,743.72 |
| 2017-08-18 | 1,753.85 |
| 2017-08-17 | 1,753.85 |
| 2017-08-16 | 1,774.11 |
| 2017-08-15 | 1,763.98 |
| 2017-08-14 | 1,784.24 |
| 2017-08-11 | 1,743.72 |
| 2017-08-10 | 1,865.28 |
| 2017-08-09 | 1,996.97 |
| 2017-08-08 | 1,936.19 |
| 2017-08-07 | 1,723.45 |
| 2017-08-04 | 1,703.19 |
| 2017-08-03 | 1,723.45 |
| 2017-08-02 | 1,733.59 |
| 2017-08-01 | 1,693.06 |
| 2017-07-31 | 1,693.06 |
| 2017-07-28 | 1,693.06 |
| 2017-07-27 | 1,713.32 |
| 2017-07-26 | 1,794.37 |
| 2017-07-25 | 1,682.93 |
| 2017-07-24 | 1,672.80 |
| 2017-07-21 | 1,682.93 |
| 2017-07-20 | 1,672.80 |
| 2017-07-19 | 1,682.93 |
| 2017-07-18 | 1,672.80 |
| 2017-07-17 | 1,703.19 |
| 2017-07-14 | 1,713.32 |
| 2017-07-13 | 1,693.06 |
| 2017-07-12 | 1,723.45 |
| 2017-07-11 | 1,753.85 |
| 2017-07-10 | 1,804.50 |
| 2017-07-07 | 1,804.50 |
| 2017-07-06 | 1,753.85 |
| 2017-07-05 | 1,622.15 |
| 2017-07-04 | 1,652.54 |
| 2017-07-03 | 1,601.89 |
| 2017-06-30 | 1,642.41 |
| 2017-06-29 | 1,713.32 |
| 2017-06-28 | 1,693.06 |
| 2017-06-27 | 1,713.32 |
| 2017-06-26 | 1,774.11 |
| 2017-06-23 | 1,774.11 |
| 2017-06-22 | 1,733.59 |
| 2017-06-21 | 1,713.32 |
| 2017-06-20 | 1,763.98 |
| 2017-06-19 | 1,774.11 |
| 2017-06-16 | 1,794.37 |
| 2017-06-15 | 1,774.11 |
| 2017-06-14 | 1,814.63 |
| 2017-06-13 | 1,814.63 |
| 2017-06-12 | 1,794.37 |
| 2017-06-09 | 1,834.89 |
| 2017-06-08 | 1,895.67 |
| 2017-06-07 | 1,865.28 |
| 2017-06-06 | 1,804.50 |
| 2017-06-05 | 1,814.63 |
| 2017-06-02 | 1,855.15 |
| 2017-06-01 | 1,885.54 |
| 2017-05-31 | 1,936.19 |
| 2017-05-29 | 1,926.06 |
| 2017-05-26 | 1,936.19 |
| 2017-05-25 | 1,966.58 |
| 2017-05-24 | 1,895.67 |
| 2017-05-23 | 1,956.45 |
| 2017-05-22 | 1,824.76 |
| 2017-05-19 | 1,824.76 |
| 2017-05-18 | 1,804.50 |
| 2017-05-17 | 1,834.89 |
| 2017-05-16 | 1,845.02 |
| 2017-05-15 | 1,774.11 |
| 2017-05-12 | 1,915.93 |
| 2017-05-11 | 1,936.19 |
| 2017-05-10 | 1,956.45 |
| 2017-05-09 | 1,936.19 |
| 2017-05-08 | 1,926.06 |
| 2017-05-05 | 1,915.93 |
| 2017-05-04 | 1,956.45 |
| 2017-05-02 | 1,966.58 |
| 2017-04-28 | 1,936.19 |
| 2017-04-27 | 1,956.45 |
| 2017-04-26 | 1,976.71 |
| 2017-04-25 | 1,956.45 |
| 2017-04-24 | 1,915.93 |
| 2017-04-21 | 1,956.45 |
| 2017-04-20 | 1,936.19 |
| 2017-04-19 | 1,996.97 |
| 2017-04-18 | 1,926.06 |
| 2017-04-13 | 2,078.02 |
| 2017-04-12 | 2,057.76 |
| 2017-04-11 | 2,098.28 |
| 2017-04-10 | 2,128.67 |
| 2017-04-07 | 2,169.19 |
| 2017-04-06 | 2,199.58 |
| 2017-04-05 | 2,311.01 |
| 2017-04-03 | 2,321.14 |
| 2017-03-31 | 2,564.27 |
| 2017-03-30 | 2,574.40 |
| 2017-03-29 | 2,523.75 |
| 2017-03-28 | 2,432.58 |
| 2017-03-27 | 2,361.66 |
| 2017-03-24 | 2,442.71 |
| 2017-03-23 | 2,483.23 |
| 2017-03-22 | 2,513.62 |
| 2017-03-21 | 2,564.27 |
| 2017-03-20 | 2,645.31 |
| 2017-03-17 | 2,442.71 |
| 2017-03-16 | 2,412.32 |
| 2017-03-15 | 2,381.92 |
| 2017-03-14 | 2,392.06 |
| 2017-03-13 | 2,412.32 |
| 2017-03-10 | 2,371.79 |
| 2017-03-09 | 2,300.88 |
| 2017-03-08 | 2,311.01 |
| 2017-03-07 | 2,361.66 |
| 2017-03-06 | 2,240.10 |
| 2017-03-03 | 2,270.49 |
| 2017-03-02 | 2,321.14 |
| 2017-03-01 | 2,321.14 |
| 2017-02-28 | 2,270.49 |
| 2017-02-27 | 2,331.27 |
| 2017-02-24 | 2,341.40 |
| 2017-02-23 | 2,422.45 |
| 2017-02-22 | 2,422.45 |
| 2017-02-21 | 2,381.92 |
| 2017-02-20 | 2,544.01 |
| 2017-02-17 | 2,452.84 |
| 2017-02-16 | 2,371.79 |
| 2017-02-15 | 2,311.01 |
| 2017-02-14 | 2,331.27 |
| 2017-02-13 | 2,159.06 |
| 2017-02-10 | 2,128.67 |
| 2017-02-09 | 2,159.06 |
| 2017-02-08 | 2,169.19 |
| 2017-02-07 | 2,179.32 |
| 2017-02-06 | 2,179.32 |
| 2017-02-03 | 2,229.97 |
| 2017-02-02 | 2,280.62 |
| 2017-02-01 | 2,159.06 |
| 2017-01-27 | 2,189.45 |
| 2017-01-26 | 2,179.32 |
| 2017-01-25 | 2,229.97 |
| 2017-01-24 | 2,250.23 |
| 2017-01-23 | 2,169.19 |
| 2017-01-20 | 2,159.06 |
| 2017-01-19 | 2,219.84 |
| 2017-01-18 | 2,250.23 |
| 2017-01-17 | 2,209.71 |
| 2017-01-16 | 2,219.84 |
| 2017-01-13 | 2,027.36 |
| 2017-01-12 | 2,067.89 |
| 2017-01-11 | 2,169.19 |
| 2017-01-10 | 2,138.80 |
| 2017-01-09 | 1,855.15 |
| 2017-01-06 | 1,824.76 |
| 2017-01-05 | 1,855.15 |
| 2017-01-04 | 1,824.76 |
| 2017-01-03 | 1,865.28 |
| 2016-12-30 | 1,865.28 |
| 2016-12-29 | 1,804.50 |
| 2016-12-28 | 1,814.63 |
| 2016-12-23 | 1,834.89 |
| 2016-12-22 | 1,824.76 |
| 2016-12-21 | 1,824.76 |
| 2016-12-20 | 1,895.67 |
| 2016-12-19 | 1,926.06 |
| 2016-12-16 | 1,946.32 |
| 2016-12-15 | 1,926.06 |
| 2016-12-14 | 2,017.23 |
| 2016-12-13 | 2,047.62 |
| 2016-12-12 | 2,027.36 |
| 2016-12-09 | 2,088.15 |
| 2016-12-08 | 2,179.32 |
| 2016-12-07 | 2,250.23 |
| 2016-12-06 | 2,219.84 |
| 2016-12-05 | 2,229.97 |
| 2016-12-02 | 2,280.62 |
| 2016-12-01 | 2,351.53 |
| 2016-11-30 | 2,311.01 |
| 2016-11-29 | 2,321.14 |
| 2016-11-28 | 2,290.75 |
| 2016-11-25 | 2,250.23 |
| 2016-11-24 | 2,311.01 |
| 2016-11-23 | 2,311.01 |
| 2016-11-22 | 2,371.79 |
| 2016-11-21 | 2,371.79 |
| 2016-11-18 | 2,280.62 |
| 2016-11-17 | 2,219.84 |
| 2016-11-16 | 2,159.06 |
| 2016-11-15 | 2,199.58 |
| 2016-11-14 | 2,240.10 |
| 2016-11-11 | 2,280.62 |
| 2016-11-10 | 2,331.27 |
| 2016-11-09 | 2,260.36 |
| 2016-11-08 | 2,442.71 |
| 2016-11-07 | 2,311.01 |
| 2016-11-04 | 2,290.75 |
| 2016-11-03 | 2,351.53 |
| 2016-11-02 | 2,311.01 |
| 2016-11-01 | 2,371.79 |
| 2016-10-31 | 2,300.88 |
| 2016-10-28 | 2,341.40 |
| 2016-10-27 | 2,371.79 |
| 2016-10-26 | 2,392.06 |
| 2016-10-25 | 2,371.79 |
| 2016-10-24 | 2,412.32 |
| 2016-10-20 | 2,493.36 |
| 2016-10-19 | 2,412.32 |
| 2016-10-18 | 2,442.71 |
| 2016-10-17 | 2,452.84 |
| 2016-10-14 | 2,564.27 |
| 2016-10-13 | 2,533.88 |
| 2016-10-12 | 2,645.31 |
| 2016-10-11 | 2,685.83 |
| 2016-10-07 | 2,756.75 |
| 2016-10-06 | 2,655.44 |
| 2016-10-05 | 2,473.10 |
| 2016-10-04 | 2,533.88 |
| 2016-10-03 | 2,544.01 |
| 2016-09-30 | 2,554.14 |
| 2016-09-29 | 2,655.44 |
| 2016-09-28 | 2,706.09 |
| 2016-09-27 | 2,695.96 |
| 2016-09-26 | 2,554.14 |
| 2016-09-23 | 2,807.40 |
| 2016-09-22 | 2,756.75 |
| 2016-09-21 | 2,949.22 |
| 2016-09-20 | 2,817.53 |
| 2016-09-19 | 2,807.40 |
| 2016-09-15 | 2,837.79 |
| 2016-09-14 | 2,635.18 |
| 2016-09-13 | 2,381.92 |
| 2016-09-12 | 2,371.79 |
| 2016-09-09 | 2,533.88 |
| 2016-09-08 | 2,665.57 |
| 2016-09-07 | 2,503.49 |
| 2016-09-06 | 2,250.23 |
| 2016-09-05 | 2,290.75 |
| 2016-09-02 | 2,331.27 |
| 2016-09-01 | 1,915.93 |
| 2016-08-31 | 1,743.72 |
| 2016-08-30 | 1,763.98 |
| 2016-08-29 | 1,733.59 |
| 2016-08-26 | 1,733.59 |
| 2016-08-25 | 1,703.19 |
| 2016-08-24 | 1,703.19 |
| 2016-08-23 | 1,723.45 |
| 2016-08-22 | 1,723.45 |
| 2016-08-19 | 1,703.19 |
| 2016-08-18 | 1,672.80 |
| 2016-08-17 | 1,693.06 |
| 2016-08-16 | 1,763.98 |
| 2016-08-15 | 1,622.15 |
| 2016-08-12 | 1,571.50 |
| 2016-08-11 | 1,601.89 |
| 2016-08-10 | 1,612.02 |
| 2016-08-09 | 1,632.28 |
| 2016-08-08 | 1,622.15 |
| 2016-08-05 | 1,591.76 |
| 2016-08-04 | 1,541.11 |
| 2016-08-03 | 1,561.37 |
| 2016-08-01 | 1,571.50 |
| 2016-07-29 | 1,551.24 |
| 2016-07-28 | 1,612.02 |
| 2016-07-27 | 1,662.67 |
| 2016-07-26 | 1,713.32 |
| 2016-07-25 | 1,622.15 |
| 2016-07-22 | 1,612.02 |
| 2016-07-21 | 1,601.89 |
| 2016-07-20 | 1,632.28 |
| 2016-07-19 | 1,581.63 |
| 2016-07-18 | 1,530.98 |
| 2016-07-15 | 1,429.68 |
| 2016-07-14 | 1,439.81 |
| 2016-07-13 | 1,439.81 |
| 2016-07-12 | 1,368.89 |
| 2016-07-11 | 1,328.37 |
| 2016-07-08 | 1,308.11 |
| 2016-07-07 | 1,348.63 |
| 2016-07-06 | 1,379.02 |
| 2016-07-05 | 1,379.02 |
| 2016-07-04 | 1,368.89 |
| 2016-06-30 | 1,358.76 |
| 2016-06-29 | 1,348.63 |
| 2016-06-28 | 1,379.02 |
| 2016-06-27 | 1,389.15 |
| 2016-06-24 | 1,368.89 |
| 2016-06-23 | 1,480.33 |
| 2016-06-22 | 1,490.46 |
| 2016-06-21 | 1,490.46 |
| 2016-06-20 | 1,510.72 |
| 2016-06-17 | 1,510.72 |
| 2016-06-16 | 1,490.46 |
| 2016-06-15 | 1,520.85 |
| 2016-06-14 | 1,510.72 |
| 2016-06-13 | 1,470.20 |
| 2016-06-10 | 1,591.76 |
| 2016-06-08 | 1,632.28 |
| 2016-06-07 | 1,652.54 |
| 2016-06-06 | 1,713.32 |
| 2016-06-03 | 1,672.80 |
| 2016-06-02 | 1,622.15 |
| 2016-06-01 | 1,612.02 |
| 2016-05-31 | 1,612.02 |
| 2016-05-30 | 1,561.37 |
| 2016-05-27 | 1,561.37 |
| 2016-05-26 | 1,591.76 |
| 2016-05-25 | 1,591.76 |
| 2016-05-24 | 1,601.89 |
| 2016-05-23 | 1,591.76 |
| 2016-05-20 | 1,601.89 |
| 2016-05-19 | 1,632.28 |
| 2016-05-18 | 1,612.02 |
| 2016-05-17 | 1,601.89 |
| 2016-05-16 | 1,561.37 |
| 2016-05-13 | 1,561.37 |
| 2016-05-12 | 1,581.63 |
| 2016-05-11 | 1,622.15 |
| 2016-05-10 | 1,591.76 |
| 2016-05-09 | 1,601.89 |
| 2016-05-06 | 1,591.76 |
| 2016-05-05 | 1,652.54 |
| 2016-05-04 | 1,632.28 |
| 2016-05-03 | 1,632.28 |
| 2016-04-29 | 1,591.76 |
| 2016-04-28 | 1,632.28 |
| 2016-04-27 | 1,693.06 |
| 2016-04-26 | 1,713.32 |
| 2016-04-25 | 1,733.59 |
| 2016-04-22 | 1,743.72 |
| 2016-04-21 | 1,784.24 |
| 2016-04-20 | 1,713.32 |
| 2016-04-19 | 1,763.98 |
| 2016-04-18 | 1,774.11 |
| 2016-04-15 | 1,824.76 |
| 2016-04-14 | 2,037.49 |
| 2016-04-13 | 1,551.24 |
| 2016-04-12 | 1,500.59 |
| 2016-04-11 | 1,490.46 |
| 2016-04-08 | 1,520.85 |
| 2016-04-07 | 1,470.20 |
| 2016-04-06 | 1,500.59 |
| 2016-04-05 | 1,460.07 |
| 2016-04-01 | 1,693.06 |
| 2016-03-31 | 1,713.32 |
| 2016-03-30 | 1,753.85 |
| 2016-03-29 | 1,743.72 |
| 2016-03-24 | 1,865.28 |
| 2016-03-23 | 1,824.76 |
| 2016-03-22 | 1,996.97 |
| 2016-03-21 | 2,118.54 |
| 2016-03-18 | 2,047.62 |
| 2016-03-17 | 1,966.58 |
| 2016-03-16 | 1,986.84 |
| 2016-03-15 | 2,037.49 |
| 2016-03-14 | 2,057.76 |
| 2016-03-11 | 2,007.10 |
| 2016-03-10 | 1,936.19 |
| 2016-03-09 | 1,956.45 |
| 2016-03-08 | 2,017.23 |
| 2016-03-07 | 2,067.89 |
| 2016-03-04 | 1,875.41 |
| 2016-03-03 | 1,794.37 |
| 2016-03-02 | 1,804.50 |
| 2016-03-01 | 1,753.85 |
| 2016-02-29 | 1,804.50 |
| 2016-02-26 | 1,814.63 |
| 2016-02-25 | 1,703.19 |
| 2016-02-24 | 1,753.85 |
| 2016-02-23 | 1,784.24 |
| 2016-02-22 | 1,845.02 |
| 2016-02-19 | 1,905.80 |
| 2016-02-18 | 2,007.10 |
| 2016-02-17 | 1,976.71 |
| 2016-02-16 | 2,047.62 |
| 2016-02-15 | 1,571.50 |
| 2016-02-12 | 1,449.94 |
| 2016-02-11 | 1,571.50 |
| 2016-02-05 | 1,682.93 |
| 2016-02-04 | 1,733.59 |
| 2016-02-03 | 1,885.54 |
| 2016-02-02 | 1,956.45 |
| 2016-02-01 | 1,996.97 |
| 2016-01-29 | 1,753.85 |
| 2016-01-28 | 1,642.41 |
| 2016-01-27 | 1,622.15 |
| 2016-01-26 | 1,845.02 |
| 2016-01-25 | 1,976.71 |
| 2016-01-22 | 1,976.71 |
| 2016-01-21 | 2,128.67 |
| 2016-01-20 | 2,240.10 |
| 2016-01-19 | 2,473.10 |
| 2016-01-18 | 2,584.53 |
| 2016-01-15 | 2,422.45 |
| 2016-01-14 | 2,462.97 |
| 2016-01-13 | 2,513.62 |
| 2016-01-12 | 2,493.36 |
| 2016-01-11 | 2,533.88 |
| 2016-01-08 | 2,716.22 |
| 2016-01-07 | 2,939.09 |
| 2016-01-06 | 3,111.31 |
| 2016-01-05 | 3,192.35 |
| 2016-01-04 | 3,222.74 |
| 2015-12-31 | 3,293.65 |
| 2015-12-30 | 3,415.22 |
| 2015-12-29 | 3,415.22 |
| 2015-12-28 | 3,405.09 |
| 2015-12-24 | 3,394.96 |
| 2015-12-23 | 3,374.69 |
| 2015-12-22 | 3,344.30 |
| 2015-12-21 | 3,324.04 |
| 2015-12-18 | 3,273.39 |
| 2015-12-17 | 3,283.52 |
| 2015-12-16 | 3,324.04 |
| 2015-12-15 | 3,303.78 |
| 2015-12-14 | 3,263.26 |
| 2015-12-11 | 3,324.04 |
| 2015-12-10 | 3,324.04 |
| 2015-12-09 | 3,324.04 |
| 2015-12-08 | 3,415.22 |
| 2015-12-07 | 3,597.56 |
| 2015-12-04 | 3,698.86 |
| 2015-12-03 | 3,708.99 |
| 2015-12-02 | 3,688.73 |
| 2015-12-01 | 3,627.95 |
| 2015-11-30 | 3,627.95 |
| 2015-11-27 | 3,557.04 |
| 2015-11-26 | 3,617.82 |
| 2015-11-25 | 3,678.60 |
| 2015-11-24 | 3,678.60 |
| 2015-11-23 | 3,698.86 |
| 2015-11-20 | 3,749.52 |
| 2015-11-19 | 3,769.78 |
| 2015-11-18 | 3,779.91 |
| 2015-11-17 | 3,708.99 |
| 2015-11-16 | 3,648.21 |
| 2015-11-13 | 3,739.39 |
| 2015-11-12 | 3,840.69 |
| 2015-11-11 | 3,820.43 |
| 2015-11-10 | 3,830.56 |
| 2015-11-09 | 3,871.08 |
| 2015-11-06 | 3,952.12 |
| 2015-11-05 | 3,921.73 |
| 2015-11-04 | 3,992.64 |
| 2015-11-03 | 3,982.51 |
| 2015-11-02 | 3,911.60 |
| 2015-10-30 | 3,830.56 |
| 2015-10-29 | 3,901.47 |
| 2015-10-28 | 3,941.99 |
| 2015-10-27 | 3,972.38 |
| 2015-10-26 | 4,023.03 |
| 2015-10-23 | 4,083.82 |
| 2015-10-22 | 4,043.29 |
| 2015-10-20 | 3,891.34 |
| 2015-10-19 | 3,982.51 |
| 2015-10-16 | 4,083.82 |
| 2015-10-15 | 4,104.08 |
| 2015-10-14 | 4,114.21 |
| 2015-10-13 | 4,002.77 |
| 2015-10-12 | 4,225.64 |
| 2015-10-09 | 4,306.68 |
| 2015-10-08 | 4,448.51 |
| 2015-10-07 | 4,407.99 |
| 2015-10-06 | 4,083.82 |
| 2015-10-05 | 4,012.90 |
| 2015-10-02 | 3,992.64 |
| 2015-09-30 | 3,972.38 |
| 2015-09-29 | 3,952.12 |
| 2015-09-25 | 3,850.82 |
| 2015-09-24 | 3,830.56 |
| 2015-09-23 | 3,840.69 |
| 2015-09-22 | 3,962.25 |
| 2015-09-21 | 3,941.99 |
| 2015-09-18 | 3,962.25 |
| 2015-09-17 | 3,881.21 |
| 2015-09-16 | 3,830.56 |
| 2015-09-15 | 3,759.65 |
| 2015-09-14 | 3,962.25 |
| 2015-09-11 | 3,962.25 |
| 2015-09-10 | 3,820.43 |
| 2015-09-09 | 3,759.65 |
| 2015-09-08 | 3,678.60 |
| 2015-09-07 | 3,273.39 |
| 2015-09-04 | 3,232.87 |
| 2015-09-02 | 3,222.74 |
| 2015-09-01 | 3,172.09 |
| 2015-08-31 | 3,212.61 |
| 2015-08-28 | 3,222.74 |
| 2015-08-27 | 3,283.52 |
| 2015-08-26 | 3,141.70 |
| 2015-08-25 | 3,141.70 |
| 2015-08-24 | 3,182.22 |
| 2015-08-21 | 3,769.78 |
| 2015-08-20 | 3,972.38 |
| 2015-08-19 | 4,104.08 |
| 2015-08-18 | 4,134.47 |
| 2015-08-17 | 4,154.73 |
| 2015-08-14 | 4,205.38 |
| 2015-08-13 | 4,195.25 |
| 2015-08-12 | 4,316.81 |
| 2015-08-11 | 4,407.99 |
| 2015-08-10 | 4,448.51 |
| 2015-08-07 | 4,256.03 |
| 2015-08-06 | 4,286.42 |
| 2015-08-05 | 4,235.77 |
| 2015-08-04 | 4,225.64 |
| 2015-08-03 | 4,073.69 |
| 2015-07-31 | 4,144.60 |
| 2015-07-30 | 4,053.42 |
| 2015-07-29 | 4,033.16 |
| 2015-07-28 | 3,972.38 |
| 2015-07-27 | 3,840.69 |
| 2015-07-24 | 4,154.73 |
| 2015-07-23 | 4,286.42 |
| 2015-07-22 | 4,134.47 |
| 2015-07-21 | 4,367.46 |
| 2015-07-20 | 4,478.90 |
| 2015-07-17 | 4,559.94 |
| 2015-07-16 | 4,377.59 |
| 2015-07-15 | 4,357.33 |
| 2015-07-14 | 4,468.77 |
| 2015-07-13 | 4,002.77 |
| 2015-07-10 | 3,871.08 |
| 2015-07-09 | 3,607.69 |
| 2015-07-08 | 3,394.96 |
| 2015-07-07 | 3,303.78 |
| 2015-07-06 | 3,536.78 |
| 2015-07-03 | 3,952.12 |
| 2015-07-02 | 4,215.51 |
| 2015-06-30 | 4,215.51 |
| 2015-06-29 | 4,174.99 |
| 2015-06-26 | 4,468.77 |
| 2015-06-25 | 4,478.90 |
| 2015-06-24 | 4,478.90 |
| 2015-06-23 | 4,539.68 |
| 2015-06-22 | 4,357.33 |
| 2015-06-19 | 4,489.03 |
| 2015-06-18 | 4,519.42 |
| 2015-06-17 | 4,630.85 |
| 2015-06-16 | 4,407.99 |
| 2015-06-15 | 4,509.29 |
| 2015-06-12 | 4,752.42 |
| 2015-06-11 | 4,772.68 |
| 2015-06-10 | 4,691.63 |
| 2015-06-09 | 4,732.16 |
| 2015-06-08 | 4,965.15 |
| 2015-06-05 | 4,965.15 |
| 2015-06-04 | 5,066.46 |
| 2015-06-03 | 5,127.24 |
| 2015-06-02 | 5,208.28 |
| 2015-06-01 | 5,269.06 |
| 2015-05-29 | 5,350.10 |
| 2015-05-28 | 5,046.19 |
| 2015-05-27 | 5,157.63 |
| 2015-05-26 | 5,248.80 |
| 2015-05-22 | 5,471.67 |
| 2015-05-21 | 5,461.54 |
| 2015-05-20 | 5,309.58 |
| 2015-05-19 | 5,471.67 |
| 2015-05-18 | 5,562.84 |
| 2015-05-15 | 4,904.37 |
| 2015-05-14 | 4,803.07 |
| 2015-05-13 | 4,762.55 |
| 2015-05-12 | 4,762.55 |
| 2015-05-11 | 4,458.64 |
| 2015-05-08 | 4,448.51 |
| 2015-05-07 | 4,347.20 |
| 2015-05-06 | 4,387.72 |
| 2015-05-05 | 4,357.33 |
| 2015-05-04 | 4,539.68 |
| 2015-04-30 | 4,489.03 |
| 2015-04-29 | 4,478.90 |
| 2015-04-28 | 4,306.68 |
| 2015-04-27 | 4,286.42 |
| 2015-04-24 | 4,337.07 |
| 2015-04-23 | 4,448.51 |
| 2015-04-22 | 4,559.94 |
| 2015-04-21 | 4,630.85 |
| 2015-04-20 | 4,580.20 |
| 2015-04-17 | 4,843.59 |
| 2015-04-16 | 4,661.24 |
| 2015-04-15 | 4,600.46 |
| 2015-04-14 | 4,803.07 |
| 2015-04-13 | 4,833.46 |
| 2015-04-10 | 4,489.03 |
| 2015-04-09 | 4,428.25 |
| 2015-04-08 | 4,286.42 |
| 2015-04-02 | 4,225.64 |
| 2015-04-01 | 4,063.56 |
| 2015-03-31 | 4,093.95 |
| 2015-03-30 | 4,134.47 |
| 2015-03-27 | 4,114.21 |
| 2015-03-26 | 4,245.90 |
| 2015-03-25 | 4,347.20 |
| 2015-03-24 | 4,407.99 |
| 2015-03-23 | 4,438.38 |
| 2015-03-20 | 4,549.81 |
| 2015-03-19 | 4,640.98 |
| 2015-03-18 | 4,418.12 |
| 2015-03-17 | 4,286.42 |
| 2015-03-16 | 4,316.81 |
| 2015-03-13 | 4,438.38 |
| 2015-03-12 | 4,418.12 |
| 2015-03-11 | 4,377.59 |
| 2015-03-10 | 4,418.12 |
| 2015-03-09 | 4,478.90 |
| 2015-03-06 | 4,570.07 |
| 2015-03-05 | 4,559.94 |
| 2015-03-04 | 4,468.77 |
| 2015-03-03 | 4,387.72 |
| 2015-03-02 | 4,387.72 |
| 2015-02-27 | 4,539.68 |
| 2015-02-26 | 4,681.50 |
| 2015-02-25 | 4,640.98 |
| 2015-02-24 | 4,711.89 |
| 2015-02-23 | 4,691.63 |
| 2015-02-18 | 5,076.59 |
| 2015-02-17 | 5,036.06 |
| 2015-02-16 | 4,873.98 |
| 2015-02-13 | 4,833.46 |
| 2015-02-12 | 4,235.77 |
| 2015-02-11 | 4,195.25 |
| 2015-02-10 | 4,266.16 |
| 2015-02-09 | 4,215.51 |
| 2015-02-06 | 4,316.81 |
| 2015-02-05 | 4,276.29 |
| 2015-02-04 | 4,286.42 |
| 2015-02-03 | 4,286.42 |
| 2015-02-02 | 4,225.64 |
| 2015-01-30 | 4,276.29 |
| 2015-01-29 | 4,276.29 |
| 2015-01-28 | 4,458.64 |
| 2015-01-27 | 4,489.03 |
| 2015-01-26 | 4,225.64 |
| 2015-01-23 | 4,185.12 |
| 2015-01-22 | 4,306.68 |
| 2015-01-21 | 4,286.42 |
| 2015-01-20 | 4,164.86 |
| 2015-01-19 | 4,215.51 |
| 2015-01-16 | 4,306.68 |
| 2015-01-15 | 4,357.33 |
| 2015-01-14 | 4,580.20 |
| 2015-01-13 | 4,539.68 |
| 2015-01-12 | 4,367.46 |
| 2015-01-09 | 4,367.46 |
| 2015-01-08 | 4,043.29 |
| 2015-01-07 | 3,952.12 |
| 2015-01-06 | 3,952.12 |
| 2015-01-05 | 4,012.90 |
| 2015-01-02 | 3,749.52 |
| 2014-12-31 | 3,719.12 |
| 2014-12-30 | 3,729.26 |
| 2014-12-29 | 3,597.56 |
| 2014-12-24 | 3,627.95 |
| 2014-12-23 | 3,688.73 |
| 2014-12-22 | 3,435.48 |
| 2014-12-19 | 3,455.74 |
| 2014-12-18 | 3,415.22 |
| 2014-12-17 | 3,313.91 |
| 2014-12-16 | 3,982.51 |
| 2014-12-15 | 4,053.42 |
| 2014-12-12 | 4,023.03 |
| 2014-12-11 | 4,043.29 |
| 2014-12-10 | 4,154.73 |
| 2014-12-09 | 4,023.03 |
| 2014-12-08 | 3,962.25 |
| 2014-12-05 | 4,174.99 |
| 2014-12-04 | 4,205.38 |
| 2014-12-03 | 4,225.64 |
| 2014-12-02 | 4,296.55 |
| 2014-12-01 | 4,235.77 |
| 2014-11-28 | 4,468.77 |
| 2014-11-27 | 4,640.98 |
| 2014-11-26 | 4,701.76 |
| 2014-11-25 | 4,671.37 |
| 2014-11-24 | 4,914.50 |
| 2014-11-21 | 5,005.67 |
| 2014-11-20 | 4,884.11 |
| 2014-11-19 | 4,600.46 |
| 2014-11-18 | 4,185.12 |
| 2014-11-17 | 4,043.29 |
| 2014-11-14 | 3,405.09 |
| 2014-11-13 | 3,384.82 |
| 2014-11-12 | 3,445.61 |
| 2014-11-11 | 3,425.35 |
| 2014-11-10 | 3,526.65 |
| 2014-11-07 | 3,425.35 |
| 2014-11-06 | 3,394.96 |
| 2014-11-05 | 3,283.52 |
| 2014-11-04 | 3,384.82 |
| 2014-11-03 | 3,283.52 |
| 2014-10-31 | 3,283.52 |
| 2014-10-30 | 3,283.52 |
| 2014-10-29 | 3,293.65 |
| 2014-10-28 | 3,202.48 |
| 2014-10-27 | 3,151.83 |
| 2014-10-24 | 3,172.09 |
| 2014-10-23 | 3,324.04 |
| 2014-10-22 | 3,354.43 |
| 2014-10-21 | 3,465.87 |
| 2014-10-20 | 3,567.17 |
| 2014-10-17 | 3,607.69 |
| 2014-10-16 | 3,577.30 |
| 2014-10-15 | 3,577.30 |
| 2014-10-14 | 3,425.35 |
| 2014-10-13 | 3,435.48 |
| 2014-10-10 | 3,344.30 |
| 2014-10-09 | 3,476.00 |
| 2014-10-08 | 3,668.47 |
| 2014-10-07 | 3,810.30 |
| 2014-10-06 | 3,648.21 |
| 2014-10-03 | 3,192.35 |
| 2014-09-30 | 3,192.35 |
| 2014-09-29 | 3,374.69 |
| 2014-09-26 | 3,536.78 |
| 2014-09-25 | 3,486.13 |
| 2014-09-24 | 3,678.60 |
| 2014-09-23 | 3,688.73 |
| 2014-09-22 | 3,941.99 |
| 2014-09-19 | 4,114.21 |
| 2014-09-18 | 4,134.47 |
| 2014-09-17 | 4,134.47 |
| 2014-09-16 | 4,610.59 |
| 2014-09-15 | 4,640.98 |
| 2014-09-12 | 4,762.55 |
| 2014-09-11 | 4,924.63 |
| 2014-09-10 | 4,955.02 |
| 2014-09-08 | 4,924.63 |
| 2014-09-05 | 4,975.28 |
| 2014-09-04 | 5,025.93 |
| 2014-09-03 | 4,873.98 |
| 2014-09-02 | 4,853.72 |
| 2014-09-01 | 4,671.37 |
| 2014-08-29 | 4,701.76 |
| 2014-08-28 | 4,722.03 |
| 2014-08-27 | 4,711.89 |
| 2014-08-26 | 4,772.68 |
| 2014-08-25 | 4,782.81 |
| 2014-08-22 | 4,894.24 |
| 2014-08-21 | 4,853.72 |
| 2014-08-20 | 4,894.24 |
| 2014-08-19 | 4,833.46 |
| 2014-08-18 | 4,640.98 |
| 2014-08-15 | 4,600.46 |
| 2014-08-14 | 4,813.20 |
| 2014-08-13 | 4,519.42 |
| 2014-08-12 | 4,651.11 |
| 2014-08-11 | 4,742.29 |
| 2014-08-08 | 4,640.98 |
| 2014-08-07 | 4,742.29 |
| 2014-08-06 | 4,985.41 |
| 2014-08-05 | 5,025.93 |
| 2014-08-04 | 5,046.19 |
| 2014-08-01 | 5,086.72 |
| 2014-07-31 | 5,269.06 |
| 2014-07-30 | 5,228.54 |
| 2014-07-29 | 5,299.45 |
| 2014-07-28 | 5,319.71 |
| 2014-07-25 | 5,005.67 |
| 2014-07-24 | 5,248.80 |
| 2014-07-23 | 5,390.63 |
| 2014-07-22 | 5,390.63 |
| 2014-07-21 | 5,481.80 |
| 2014-07-18 | 5,431.15 |
| 2014-07-17 | 5,522.32 |
| 2014-07-16 | 5,643.88 |
| 2014-07-15 | 5,755.32 |
| 2014-07-14 | 5,704.66 |
| 2014-07-11 | 5,735.06 |
| 2014-07-10 | 5,907.27 |
| 2014-07-09 | 5,846.49 |
| 2014-07-08 | 6,079.49 |
| 2014-07-07 | 6,120.01 |
| 2014-07-04 | 6,282.09 |
| 2014-07-03 | 6,211.18 |
| 2014-07-02 | 6,069.36 |
| 2014-06-30 | 5,876.88 |
| 2014-06-27 | 5,836.36 |
| 2014-06-26 | 5,795.84 |
| 2014-06-25 | 5,603.36 |
| 2014-06-24 | 5,532.45 |
| 2014-06-23 | 5,552.71 |
| 2014-06-20 | 5,481.80 |
| 2014-06-19 | 5,623.62 |
| 2014-06-18 | 5,542.58 |
| 2014-06-17 | 5,532.45 |
| 2014-06-16 | 5,674.27 |
| 2014-06-13 | 5,745.19 |
| 2014-06-12 | 5,704.66 |
| 2014-06-11 | 5,724.93 |
| 2014-06-10 | 5,623.62 |
| 2014-06-09 | 5,816.10 |
| 2014-06-06 | 5,876.88 |
| 2014-06-05 | 5,887.01 |
| 2014-06-04 | 5,876.88 |
| 2014-06-03 | 5,907.27 |
| 2014-05-30 | 6,069.36 |
| 2014-05-29 | 5,927.53 |
| 2014-05-28 | 5,927.53 |
| 2014-05-27 | 6,008.57 |
| 2014-05-26 | 5,897.14 |
| 2014-05-23 | 5,968.05 |
| 2014-05-22 | 5,978.18 |
| 2014-05-21 | 5,917.40 |
| 2014-05-20 | 6,109.88 |
| 2014-05-19 | 6,089.62 |
| 2014-05-16 | 6,160.53 |
| 2014-05-15 | 6,170.66 |
| 2014-05-14 | 6,059.23 |
| 2014-05-13 | 5,917.40 |
| 2014-05-12 | 5,866.75 |
| 2014-05-09 | 5,876.88 |
| 2014-05-08 | 5,876.88 |
| 2014-05-07 | 6,211.18 |
| 2014-05-05 | 6,120.01 |
| 2014-05-02 | 5,937.66 |
| 2014-04-30 | 5,826.23 |
| 2014-04-29 | 5,826.23 |
| 2014-04-28 | 6,180.79 |
| 2014-04-25 | 6,687.30 |
| 2014-04-24 | 6,819.00 |
| 2014-04-23 | 6,413.79 |
| 2014-04-22 | 6,413.79 |
| 2014-04-17 | 5,998.44 |
| 2014-04-16 | 5,957.92 |
| 2014-04-15 | 6,038.96 |
| 2014-04-14 | 6,099.75 |
| 2014-04-11 | 6,322.61 |
| 2014-04-10 | 6,180.79 |
| 2014-04-09 | 6,099.75 |
| 2014-04-08 | 5,978.18 |
| 2014-04-07 | 6,089.62 |
| 2014-04-04 | 6,180.79 |
| 2014-04-03 | 6,079.49 |
| 2014-04-02 | 6,059.23 |
| 2014-04-01 | 5,704.66 |
| 2014-03-31 | 5,643.88 |
| 2014-03-28 | 5,471.67 |
| 2014-03-27 | 5,370.36 |
| 2014-03-26 | 5,583.10 |
| 2014-03-25 | 5,795.84 |
| 2014-03-24 | 5,927.53 |
| 2014-03-21 | 5,927.53 |
| 2014-03-20 | 5,866.75 |
| 2014-03-19 | 5,957.92 |
| 2014-03-18 | 5,887.01 |
| 2014-03-17 | 5,775.58 |
| 2014-03-14 | 5,684.40 |
| 2014-03-13 | 5,876.88 |
| 2014-03-12 | 5,947.79 |
| 2014-03-11 | 6,130.14 |
| 2014-03-10 | 6,130.14 |
| 2014-03-07 | 6,180.79 |
| 2014-03-06 | 6,109.88 |
| 2014-03-05 | 6,241.57 |
| 2014-03-04 | 6,180.79 |
| 2014-03-03 | 6,322.61 |
| 2014-02-28 | 6,434.05 |
| 2014-02-27 | 5,866.75 |
| 2014-02-26 | 5,735.06 |
| 2014-02-25 | 5,674.27 |
| 2014-02-24 | 5,704.66 |
| 2014-02-21 | 5,654.01 |
| 2014-02-20 | 5,674.27 |
| 2014-02-19 | 5,724.93 |
| 2014-02-18 | 5,826.23 |
| 2014-02-17 | 5,724.93 |
| 2014-02-14 | 5,795.84 |
| 2014-02-13 | 5,755.32 |
| 2014-02-12 | 5,907.27 |
| 2014-02-11 | 6,038.96 |
| 2014-02-10 | 5,927.53 |
| 2014-02-07 | 5,765.45 |
| 2014-02-06 | 5,735.06 |
| 2014-02-05 | 5,522.32 |
| 2014-02-04 | 5,805.97 |
| 2014-01-30 | 6,008.57 |
| 2014-01-29 | 6,120.01 |
| 2014-01-28 | 5,998.44 |
| 2014-01-27 | 5,988.31 |
| 2014-01-24 | 6,312.48 |
| 2014-01-23 | 6,717.70 |
| 2014-01-22 | 6,667.04 |
| 2014-01-21 | 6,798.74 |
| 2014-01-20 | 6,940.56 |
| 2014-01-17 | 6,900.04 |
| 2014-01-16 | 6,707.56 |
| 2014-01-15 | 7,011.47 |
| 2014-01-14 | 6,981.08 |
| 2014-01-13 | 6,464.44 |
| 2014-01-10 | 6,393.53 |
| 2014-01-09 | 6,434.05 |
| 2014-01-08 | 6,484.70 |
| 2014-01-07 | 6,464.44 |
| 2014-01-06 | 6,079.49 |
| 2014-01-03 | 6,302.35 |
| 2014-01-02 | 6,403.66 |
| 2013-12-31 | 6,170.66 |
| 2013-12-30 | 6,271.96 |
| 2013-12-27 | 5,978.18 |
| 2013-12-24 | 6,120.01 |
| 2013-12-23 | 6,109.88 |
| 2013-12-20 | 5,481.80 |
| 2013-12-19 | 5,674.27 |
| 2013-12-18 | 5,785.71 |
| 2013-12-17 | 6,038.96 |
| 2013-12-16 | 5,998.44 |
| 2013-12-13 | 6,190.92 |
| 2013-12-12 | 6,251.70 |
| 2013-12-11 | 6,180.79 |
| 2013-12-10 | 6,393.53 |
| 2013-12-09 | 6,444.18 |
| 2013-12-06 | 6,565.74 |
| 2013-12-05 | 6,717.70 |
| 2013-12-04 | 6,586.00 |
| 2013-12-03 | 6,271.96 |
| 2013-12-02 | 6,282.09 |
| 2013-11-29 | 6,312.48 |
| 2013-11-28 | 6,353.00 |
| 2013-11-27 | 6,231.44 |
| 2013-11-26 | 6,221.31 |
| 2013-11-25 | 6,332.74 |
| 2013-11-22 | 6,332.74 |
| 2013-11-21 | 6,606.26 |
| 2013-11-20 | 6,667.04 |
| 2013-11-19 | 6,727.83 |
| 2013-11-18 | 6,656.91 |
| 2013-11-15 | 6,586.00 |
| 2013-11-14 | 6,312.48 |
| 2013-11-13 | 6,271.96 |
| 2013-11-12 | 5,765.45 |
| 2013-11-11 | 5,816.10 |
| 2013-11-08 | 5,816.10 |
| 2013-11-07 | 5,816.10 |
| 2013-11-06 | 5,907.27 |
| 2013-11-05 | 5,978.18 |
| 2013-11-04 | 5,957.92 |
| 2013-11-01 | 6,018.70 |
| 2013-10-31 | 5,755.32 |
| 2013-10-30 | 5,907.27 |
| 2013-10-29 | 5,390.63 |
| 2013-10-28 | 6,109.88 |
| 2013-10-25 | 6,231.44 |
| 2013-10-24 | 6,231.44 |
| 2013-10-23 | 6,231.44 |
| 2013-10-22 | 6,261.83 |
| 2013-10-21 | 6,656.91 |
| 2013-10-18 | 6,687.30 |
| 2013-10-17 | 5,957.92 |
| 2013-10-16 | 5,674.27 |
| 2013-10-15 | 4,843.59 |
| 2013-10-11 | 4,565.01 |
| 2013-10-10 | 4,453.57 |
| 2013-10-09 | 3,769.78 |
| 2013-10-08 | 3,810.30 |
| 2013-10-07 | 3,810.30 |
| 2013-10-04 | 3,820.43 |
| 2013-10-03 | 3,774.84 |
| 2013-10-02 | 3,724.19 |
| 2013-09-30 | 3,587.43 |
| 2013-09-27 | 3,597.56 |
| 2013-09-26 | 3,536.78 |
| 2013-09-25 | 3,648.21 |
| 2013-09-24 | 3,627.95 |
| 2013-09-23 | 3,749.52 |
| 2013-09-19 | 3,729.26 |
| 2013-09-18 | 3,698.86 |
| 2013-09-17 | 3,840.69 |
| 2013-09-16 | 3,952.12 |
| 2013-09-13 | 3,926.80 |
| 2013-09-12 | 4,002.77 |
| 2013-09-11 | 3,972.38 |
| 2013-09-10 | 3,921.73 |
| 2013-09-09 | 3,962.25 |
| 2013-09-06 | 3,795.10 |
| 2013-09-05 | 3,592.50 |
| 2013-09-04 | 3,562.11 |
| 2013-09-03 | 3,688.73 |
| 2013-09-02 | 3,460.80 |
| 2013-08-30 | 3,790.04 |
| 2013-08-29 | 3,936.93 |
| 2013-08-28 | 3,972.38 |
| 2013-08-27 | 3,926.80 |
| 2013-08-26 | 3,703.93 |
| 2013-08-23 | 3,470.93 |
| 2013-08-22 | 3,465.87 |
| 2013-08-21 | 3,455.74 |
| 2013-08-20 | 3,389.89 |
| 2013-08-19 | 3,349.37 |
| 2013-08-16 | 3,430.41 |
| 2013-08-15 | 3,334.17 |
| 2013-08-13 | 3,151.83 |
| 2013-08-12 | 3,167.02 |
| 2013-08-09 | 3,217.67 |
| 2013-08-08 | 3,101.18 |
| 2013-08-07 | 3,045.46 |
| 2013-08-06 | 2,751.68 |
| 2013-08-05 | 2,498.42 |
| 2013-08-02 | 2,457.90 |
| 2013-08-01 | 2,452.84 |
| 2013-07-31 | 2,437.64 |
| 2013-07-30 | 2,402.19 |
| 2013-07-29 | 2,447.77 |
| 2013-07-26 | 2,407.25 |
| 2013-07-25 | 2,275.56 |
| 2013-07-24 | 2,143.86 |
| 2013-07-23 | 2,103.34 |
| 2013-07-22 | 2,037.49 |
| 2013-07-19 | 2,032.43 |
| 2013-07-18 | 2,098.28 |
| 2013-07-17 | 2,179.32 |
| 2013-07-16 | 2,138.80 |
| 2013-07-15 | 2,159.06 |
| 2013-07-12 | 2,214.77 |
| 2013-07-11 | 2,062.82 |
| 2013-07-10 | 1,652.54 |
| 2013-07-09 | 1,652.54 |
| 2013-07-08 | 1,652.54 |
| 2013-07-05 | 1,652.54 |
| 2013-07-04 | 1,652.54 |
| 2013-07-03 | 1,652.54 |
| 2013-07-02 | 1,652.54 |
| 2013-06-28 | 1,652.54 |
| 2013-06-27 | 1,652.54 |
| 2013-06-26 | 1,652.54 |
| 2013-06-25 | 1,652.54 |
| 2013-06-24 | 1,652.54 |
| 2013-06-21 | 1,652.54 |
| 2013-06-20 | 1,652.54 |
| 2013-06-19 | 1,652.54 |
| 2013-06-18 | 1,652.54 |
| 2013-06-17 | 1,652.54 |
| 2013-06-14 | 1,652.54 |
| 2013-06-13 | 1,652.54 |
| 2013-06-11 | 1,652.54 |
| 2013-06-10 | 1,652.54 |
| 2013-06-07 | 1,652.54 |
| 2013-06-06 | 1,571.50 |
| 2013-06-05 | 1,566.44 |
| 2013-06-04 | 1,632.28 |
| 2013-06-03 | 1,647.48 |
| 2013-05-31 | 1,609.49 |
| 2013-05-30 | 1,609.49 |
| 2013-05-29 | 1,629.75 |
| 2013-05-28 | 1,657.61 |
| 2013-05-27 | 1,536.04 |
| 2013-05-24 | 1,475.26 |
| 2013-05-23 | 1,457.53 |
| 2013-05-22 | 1,467.66 |
| 2013-05-21 | 1,482.86 |
| 2013-05-20 | 1,480.33 |
| 2013-05-16 | 1,482.86 |
| 2013-05-15 | 1,470.20 |
| 2013-05-14 | 1,492.99 |
| 2013-05-13 | 1,490.46 |
| 2013-05-10 | 1,470.20 |
| 2013-05-09 | 1,467.66 |
| 2013-05-08 | 1,482.86 |
| 2013-05-07 | 1,495.52 |
| 2013-05-06 | 1,427.14 |
| 2013-05-03 | 1,285.32 |
| 2013-05-02 | 1,242.27 |
| 2013-04-30 | 1,462.60 |
| 2013-04-29 | 1,490.46 |
| 2013-04-26 | 1,495.52 |
| 2013-04-25 | 1,492.99 |
| 2013-04-24 | 1,467.66 |
| 2013-04-23 | 1,467.66 |
| 2013-04-22 | 1,457.53 |
| 2013-04-19 | 1,419.55 |
| 2013-04-18 | 1,394.22 |
| 2013-04-17 | 1,348.63 |
| 2013-04-16 | 1,487.93 |
| 2013-04-15 | 1,394.22 |
| 2013-04-12 | 1,242.27 |
| 2013-04-11 | 1,072.58 |
| 2013-04-10 | 1,006.74 |
| 2013-04-09 | 905.43 |
| 2013-04-08 | 887.70 |
| 2013-04-05 | 862.38 |
| 2013-04-03 | 938.36 |
| 2013-04-02 | 966.21 |
| 2013-03-28 | 1,027.00 |
| 2013-03-27 | 1,029.53 |
| 2013-03-26 | 933.29 |
| 2013-03-25 | 857.31 |
| 2013-03-22 | 768.67 |
| 2013-03-21 | 707.89 |
| 2013-03-20 | 659.77 |
| 2013-03-19 | 659.77 |
| 2013-03-18 | 695.23 |
| 2013-03-15 | 705.36 |
| 2013-03-14 | 672.44 |
| 2013-03-13 | 662.31 |
| 2013-03-12 | 659.77 |
| 2013-03-11 | 659.77 |
| 2013-03-08 | 610.41 |
| 2013-03-07 | 629.73 |
| 2013-03-06 | 522.41 |
| 2013-03-05 | 507.39 |
| 2013-03-04 | 500.95 |
| 2013-03-01 | 520.27 |
| 2013-02-28 | 535.29 |
| 2013-02-27 | 531.00 |
| 2013-02-26 | 526.71 |
| 2013-02-25 | 524.56 |
| 2013-02-22 | 522.41 |
| 2013-02-21 | 513.83 |
| 2013-02-20 | 513.83 |
| 2013-02-19 | 500.95 |
| 2013-02-18 | 511.68 |
| 2013-02-15 | 537.44 |
| 2013-02-14 | 541.73 |
| 2013-02-08 | 520.27 |
| 2013-02-07 | 496.66 |
| 2013-02-06 | 500.95 |
| 2013-02-05 | 511.68 |
| 2013-02-04 | 509.54 |
| 2013-02-01 | 458.03 |
| 2013-01-31 | 455.88 |
| 2013-01-30 | 455.88 |
| 2013-01-29 | 447.29 |
| 2013-01-28 | 447.29 |
| 2013-01-25 | 468.76 |
| 2013-01-24 | 434.42 |
| 2013-01-23 | 526.71 |
| 2013-01-22 | 404.37 |
| 2013-01-21 | 350.71 |
| 2013-01-18 | 350.71 |
| 2013-01-17 | 346.42 |
| 2013-01-16 | 329.25 |
| 2013-01-15 | 329.25 |
| 2013-01-14 | 329.25 |
| 2013-01-11 | 271.30 |
| 2013-01-10 | 264.86 |
| 2013-01-09 | 269.16 |
| 2013-01-08 | 282.03 |
| 2013-01-07 | 282.03 |
| 2013-01-04 | 284.18 |
| 2013-01-03 | 258.42 |
| 2013-01-02 | 254.13 |
| 2012-12-31 | 286.33 |
| 2012-12-28 | 286.33 |
| 2012-12-27 | 264.86 |
| 2012-12-24 | 264.86 |
| 2012-12-21 | 264.86 |
| 2012-12-20 | 264.86 |
| 2012-12-19 | 264.86 |
| 2012-12-18 | 264.86 |
| 2012-12-17 | 264.86 |
| 2012-12-14 | 269.16 |
| 2012-12-13 | 269.16 |
| 2012-12-12 | 269.16 |
| 2012-12-11 | 269.16 |
| 2012-12-10 | 273.45 |
| 2012-12-07 | 277.74 |
| 2012-12-06 | 279.89 |
| 2012-12-05 | 279.89 |
| 2012-12-04 | 260.57 |
| 2012-12-03 | 279.89 |
| 2012-11-30 | 282.03 |
| 2012-11-29 | 286.33 |
| 2012-11-28 | 286.33 |
| 2012-11-27 | 286.33 |
| 2012-11-26 | 286.33 |
| 2012-11-23 | 286.33 |
| 2012-11-22 | 290.62 |
| 2012-11-21 | 286.33 |
| 2012-11-20 | 290.62 |
| 2012-11-19 | 286.33 |
| 2012-11-16 | 286.33 |
| 2012-11-15 | 271.30 |
| 2012-11-14 | 271.30 |
| 2012-11-13 | 271.30 |
| 2012-11-12 | 251.99 |
| 2012-11-09 | 251.99 |
| 2012-11-08 | 232.67 |
| 2012-11-07 | 254.13 |
| 2012-11-06 | 254.13 |
| 2012-11-05 | 264.86 |
| 2012-11-02 | 179.01 |
| 2012-11-01 | 179.01 |
| 2012-10-31 | 168.28 |
| 2012-10-30 | 179.01 |
| 2012-10-29 | 179.01 |
| 2012-10-26 | 174.72 |
| 2012-10-25 | 174.72 |
| 2012-10-24 | 174.72 |
| 2012-10-22 | 174.72 |
| 2012-10-19 | 179.01 |
| 2012-10-18 | 174.72 |
| 2012-10-17 | 174.72 |
| 2012-10-16 | 174.72 |
| 2012-10-15 | 174.72 |
| 2012-10-12 | 174.72 |
| 2012-10-11 | 174.72 |
| 2012-10-10 | 174.72 |
| 2012-10-09 | 174.72 |
| 2012-10-08 | 159.70 |
| 2012-10-05 | 159.70 |
| 2012-10-04 | 151.11 |
| 2012-10-03 | 170.43 |
| 2012-09-28 | 168.28 |
| 2012-09-27 | 163.99 |
| 2012-09-26 | 155.40 |
| 2012-09-25 | 155.40 |
| 2012-09-24 | 153.26 |
| 2012-09-21 | 153.26 |
| 2012-09-20 | 153.26 |
| 2012-09-19 | 153.26 |
| 2012-09-18 | 153.26 |
| 2012-09-17 | 153.26 |
| 2012-09-14 | 151.11 |
| 2012-09-13 | 159.70 |
| 2012-09-12 | 157.55 |
| 2012-09-11 | 157.55 |
| 2012-09-10 | 174.72 |
| 2012-09-07 | 194.04 |
| 2012-09-06 | 194.04 |
| 2012-09-05 | 194.04 |
| 2012-09-04 | 161.84 |
| 2012-09-03 | 157.55 |
| 2012-08-31 | 157.55 |
| 2012-08-30 | 157.55 |
| 2012-08-29 | 168.28 |
| 2012-08-28 | 168.28 |
| 2012-08-27 | 168.28 |
| 2012-08-24 | 168.28 |
| 2012-08-23 | 159.70 |
| 2012-08-22 | 159.70 |
| 2012-08-21 | 159.70 |
| 2012-08-20 | 159.70 |
| 2012-08-17 | 159.70 |
| 2012-08-16 | 159.70 |
| 2012-08-15 | 159.70 |
| 2012-08-14 | 157.55 |
| 2012-08-13 | 163.99 |
| 2012-08-10 | 163.99 |
| 2012-08-09 | 163.99 |
| 2012-08-08 | 159.70 |
| 2012-08-07 | 159.70 |
| 2012-08-06 | 159.70 |
| 2012-08-03 | 159.70 |
| 2012-08-02 | 159.70 |
| 2012-08-01 | 157.55 |
| 2012-07-31 | 157.55 |
| 2012-07-30 | 157.55 |
| 2012-07-27 | 170.43 |
| 2012-07-26 | 170.43 |
| 2012-07-25 | 170.43 |
| 2012-07-24 | 179.01 |
| 2012-07-23 | 181.16 |
| 2012-07-20 | 181.16 |
| 2012-07-19 | 181.16 |
| 2012-07-18 | 179.01 |
| 2012-07-17 | 179.01 |
| 2012-07-16 | 179.01 |
| 2012-07-13 | 179.01 |
| 2012-07-12 | 179.01 |
| 2012-07-11 | 179.01 |
| 2012-07-10 | 179.01 |
| 2012-07-09 | 179.01 |
| 2012-07-06 | 179.01 |
| 2012-07-05 | 179.01 |
| 2012-07-04 | 179.01 |
| 2012-07-03 | 179.01 |
| 2012-06-29 | 179.01 |
| 2012-06-28 | 179.01 |
| 2012-06-27 | 179.01 |
| 2012-06-26 | 179.01 |
| 2012-06-25 | 179.01 |
| 2012-06-22 | 179.01 |
| 2012-06-21 | 179.01 |
| 2012-06-20 | 189.74 |
| 2012-06-19 | 189.74 |
| 2012-06-18 | 187.60 |
| 2012-06-15 | 187.60 |
| 2012-06-14 | 189.74 |
| 2012-06-13 | 189.74 |
| 2012-06-12 | 196.18 |
| 2012-06-11 | 196.18 |
| 2012-06-08 | 196.18 |
| 2012-06-07 | 196.18 |
| 2012-06-06 | 196.18 |
| 2012-06-05 | 179.01 |
| 2012-06-04 | 183.31 |
| 2012-06-01 | 179.01 |
| 2012-05-31 | 196.18 |
| 2012-05-30 | 196.18 |
| 2012-05-29 | 196.18 |
| 2012-05-28 | 196.18 |
| 2012-05-25 | 196.18 |
| 2012-05-24 | 196.18 |
| 2012-05-23 | 187.60 |
| 2012-05-22 | 187.60 |
| 2012-05-21 | 196.18 |
| 2012-05-18 | 196.18 |
| 2012-05-17 | 189.74 |
| 2012-05-16 | 189.74 |
| 2012-05-15 | 189.74 |
| 2012-05-14 | 200.48 |
| 2012-05-11 | 200.48 |
| 2012-05-10 | 200.48 |
| 2012-05-09 | 200.48 |
| 2012-05-08 | 200.48 |
| 2012-05-07 | 198.33 |
| 2012-05-04 | 206.91 |
| 2012-05-03 | 232.67 |
| 2012-05-02 | 189.74 |
| 2012-04-30 | 185.45 |
| 2012-04-27 | 187.60 |
| 2012-04-26 | 187.60 |
| 2012-04-25 | 187.60 |
| 2012-04-24 | 187.60 |
| 2012-04-23 | 202.62 |
| 2012-04-20 | 202.62 |
| 2012-04-19 | 202.62 |
| 2012-04-18 | 202.62 |
| 2012-04-17 | 202.62 |
| 2012-04-16 | 204.77 |
| 2012-04-13 | 200.48 |
| 2012-04-12 | 202.62 |
| 2012-04-11 | 189.74 |
| 2012-04-10 | 187.60 |
| 2012-04-05 | 196.18 |
| 2012-04-03 | 191.89 |
| 2012-04-02 | 187.60 |
| 2012-03-30 | 198.33 |
| 2012-03-29 | 194.04 |
| 2012-03-28 | 211.21 |
| 2012-03-27 | 211.21 |
| 2012-03-26 | 196.18 |
| 2012-03-23 | 183.31 |
| 2012-03-22 | 211.21 |
| 2012-03-21 | 200.48 |
| 2012-03-20 | 200.48 |
| 2012-03-19 | 200.48 |
| 2012-03-16 | 200.48 |
| 2012-03-15 | 200.48 |
| 2012-03-14 | 206.91 |
| 2012-03-13 | 200.48 |
| 2012-03-12 | 221.94 |
| 2012-03-09 | 206.91 |
| 2012-03-08 | 221.94 |
| 2012-03-07 | 221.94 |
| 2012-03-06 | 221.94 |
| 2012-03-05 | 221.94 |
| 2012-03-02 | 221.94 |
| 2012-03-01 | 221.94 |
| 2012-02-29 | 221.94 |
| 2012-02-28 | 221.94 |
| 2012-02-27 | 221.94 |
| 2012-02-24 | 221.94 |
| 2012-02-23 | 204.77 |
| 2012-02-22 | 179.01 |
| 2012-02-21 | 179.01 |
| 2012-02-20 | 183.31 |
| 2012-02-17 | 183.31 |
| 2012-02-16 | 200.48 |
| 2012-02-15 | 200.48 |
| 2012-02-14 | 191.89 |
| 2012-02-13 | 211.21 |
| 2012-02-10 | 211.21 |
| 2012-02-09 | 211.21 |
| 2012-02-08 | 211.21 |
| 2012-02-07 | 185.45 |
| 2012-02-06 | 211.21 |
| 2012-02-03 | 221.94 |
| 2012-02-02 | 221.94 |
| 2012-02-01 | 200.48 |
| 2012-01-31 | 200.48 |
| 2012-01-30 | 200.48 |
| 2012-01-27 | 211.21 |
| 2012-01-26 | 200.48 |
| 2012-01-20 | 200.48 |
| 2012-01-19 | 200.48 |
| 2012-01-18 | 200.48 |
| 2012-01-17 | 200.48 |
| 2012-01-16 | 200.48 |
| 2012-01-13 | 200.48 |
| 2012-01-12 | 209.06 |
| 2012-01-11 | 209.06 |
| 2012-01-10 | 211.21 |
| 2012-01-09 | 211.21 |
| 2012-01-06 | 211.21 |
| 2012-01-05 | 221.94 |
| 2012-01-04 | 221.94 |
| 2012-01-03 | 221.94 |
| 2011-12-30 | 221.94 |
| 2011-12-29 | 221.94 |
| 2011-12-28 | 198.33 |
| 2011-12-23 | 198.33 |
| 2011-12-22 | 189.74 |
| 2011-12-21 | 189.74 |
| 2011-12-20 | 191.89 |
| 2011-12-19 | 211.21 |
| 2011-12-16 | 221.94 |
| 2011-12-15 | 239.11 |
| 2011-12-14 | 239.11 |
| 2011-12-13 | 239.11 |
| 2011-12-12 | 187.60 |
| 2011-12-09 | 217.65 |
| 2011-12-08 | 217.65 |
| 2011-12-07 | 217.65 |
| 2011-12-06 | 217.65 |
| 2011-12-05 | 217.65 |
| 2011-12-02 | 198.33 |
| 2011-12-01 | 198.33 |
| 2011-11-30 | 194.04 |
| 2011-11-29 | 243.40 |
| 2011-11-28 | 243.40 |
| 2011-11-25 | 243.40 |
| 2011-11-24 | 243.40 |
| 2011-11-23 | 243.40 |
| 2011-11-22 | 206.91 |
| 2011-11-21 | 196.18 |
| 2011-11-18 | 196.18 |
| 2011-11-17 | 196.18 |
| 2011-11-16 | 196.18 |
| 2011-11-15 | 196.18 |
| 2011-11-14 | 196.18 |
| 2011-11-11 | 215.50 |
| 2011-11-10 | 215.50 |
| 2011-11-09 | 215.50 |
| 2011-11-08 | 215.50 |
| 2011-11-07 | 217.65 |
| 2011-11-04 | 232.67 |
| 2011-11-03 | 273.45 |
| 2011-11-02 | 273.45 |
| 2011-11-01 | 273.45 |
| 2011-10-31 | 243.40 |
| 2011-10-28 | 221.94 |
| 2011-10-27 | 230.52 |
| 2011-10-26 | 230.52 |
| 2011-10-25 | 198.33 |
| 2011-10-24 | 198.33 |
| 2011-10-21 | 198.33 |
| 2011-10-20 | 155.40 |
| 2011-10-19 | 185.45 |
| 2011-10-18 | 185.45 |
| 2011-10-17 | 185.45 |
| 2011-10-14 | 185.45 |
| 2011-10-13 | 185.45 |
| 2011-10-12 | 185.45 |
| 2011-10-11 | 183.31 |
| 2011-10-10 | 179.01 |
| 2011-10-07 | 179.01 |
| 2011-10-06 | 148.97 |
| 2011-10-04 | 148.97 |
| 2011-10-03 | 148.97 |
| 2011-09-30 | 189.74 |
| 2011-09-28 | 189.74 |
| 2011-09-27 | 174.72 |
| 2011-09-26 | 174.72 |
| 2011-09-23 | 157.55 |
| 2011-09-22 | 161.84 |
| 2011-09-21 | 189.74 |
| 2011-09-20 | 189.74 |
| 2011-09-19 | 189.74 |
| 2011-09-16 | 219.79 |
| 2011-09-15 | 211.21 |
| 2011-09-14 | 200.48 |
| 2011-09-12 | 221.94 |
| 2011-09-09 | 221.94 |
| 2011-09-08 | 215.50 |
| 2011-09-07 | 228.38 |
| 2011-09-06 | 232.67 |
| 2011-09-05 | 226.23 |
| 2011-09-02 | 226.23 |
| 2011-09-01 | 232.67 |
| 2011-08-31 | 232.67 |
| 2011-08-30 | 249.84 |
| 2011-08-29 | 273.45 |
| 2011-08-26 | 243.40 |
| 2011-08-25 | 254.13 |
| 2011-08-24 | 254.13 |
| 2011-08-23 | 297.06 |
| 2011-08-22 | 297.06 |
| 2011-08-19 | 297.06 |
| 2011-08-18 | 264.86 |
| 2011-08-17 | 264.86 |
| 2011-08-16 | 264.86 |
| 2011-08-15 | 264.86 |
| 2011-08-12 | 264.86 |
| 2011-08-11 | 264.86 |
| 2011-08-10 | 264.86 |
| 2011-08-09 | 264.86 |
| 2011-08-08 | 264.86 |
| 2011-08-05 | 275.59 |
| 2011-08-04 | 275.59 |
| 2011-08-03 | 275.59 |
| 2011-08-02 | 299.20 |
| 2011-08-01 | 299.20 |
| 2011-07-29 | 305.64 |
| 2011-07-28 | 307.79 |
| 2011-07-27 | 297.06 |
| 2011-07-26 | 299.20 |
| 2011-07-25 | 299.20 |
| 2011-07-22 | 299.20 |
| 2011-07-21 | 275.59 |
| 2011-07-20 | 277.74 |
| 2011-07-19 | 286.33 |
| 2011-07-18 | 286.33 |
| 2011-07-15 | 286.33 |
| 2011-07-14 | 286.33 |
| 2011-07-13 | 286.33 |
| 2011-07-12 | 286.33 |
| 2011-07-11 | 286.33 |
| 2011-07-08 | 286.33 |
| 2011-07-07 | 286.33 |
| 2011-07-06 | 264.86 |
| 2011-07-05 | 275.59 |
| 2011-07-04 | 275.59 |
| 2011-06-30 | 275.59 |
| 2011-06-29 | 275.59 |
| 2011-06-28 | 284.18 |
| 2011-06-27 | 284.18 |
| 2011-06-24 | 284.18 |
| 2011-06-23 | 286.33 |
| 2011-06-22 | 312.08 |
| 2011-06-21 | 299.20 |
| 2011-06-20 | 299.20 |
| 2011-06-17 | 299.20 |
| 2011-06-16 | 292.76 |
| 2011-06-15 | 292.76 |
| 2011-06-14 | 292.76 |
| 2011-06-13 | 292.76 |
| 2011-06-10 | 297.06 |
| 2011-06-09 | 297.06 |
| 2011-06-08 | 307.79 |
| 2011-06-07 | 307.79 |
| 2011-06-03 | 307.79 |
| 2011-06-02 | 303.50 |
| 2011-06-01 | 297.06 |
| 2011-05-31 | 297.06 |
| 2011-05-30 | 301.35 |
| 2011-05-27 | 301.35 |
| 2011-05-26 | 290.62 |
| 2011-05-25 | 301.35 |
| 2011-05-24 | 303.50 |
| 2011-05-23 | 314.23 |
| 2011-05-20 | 318.52 |
| 2011-05-19 | 318.52 |
| 2011-05-18 | 318.52 |
| 2011-05-17 | 303.50 |
| 2011-05-16 | 322.81 |
| 2011-05-13 | 329.25 |
| 2011-05-12 | 329.25 |
| 2011-05-11 | 329.25 |
| 2011-05-09 | 329.25 |
| 2011-05-06 | 331.40 |
| 2011-05-05 | 331.40 |
| 2011-05-04 | 339.98 |
| 2011-05-03 | 367.88 |
| 2011-04-29 | 372.18 |
| 2011-04-28 | 378.61 |
| 2011-04-27 | 395.78 |
| 2011-04-26 | 406.52 |
| 2011-04-21 | 404.37 |
| 2011-04-20 | 404.37 |
| 2011-04-19 | 421.54 |
| 2011-04-18 | 402.22 |
| 2011-04-15 | 412.95 |
| 2011-04-14 | 436.56 |
| 2011-04-13 | 425.83 |
| 2011-04-12 | 425.83 |
| 2011-04-11 | 438.71 |
| 2011-04-08 | 419.39 |
| 2011-04-07 | 415.10 |
| 2011-04-06 | 417.25 |
| 2011-04-04 | 404.37 |
| 2011-04-01 | 404.37 |
| 2011-03-31 | 410.81 |
| 2011-03-30 | 419.39 |
| 2011-03-29 | 425.83 |
| 2011-03-28 | 419.39 |
| 2011-03-25 | 436.56 |
| 2011-03-24 | 447.29 |
| 2011-03-23 | 464.46 |
| 2011-03-22 | 425.83 |
| 2011-03-21 | 324.96 |
| 2011-03-18 | 316.37 |
| 2011-03-17 | 290.62 |
| 2011-03-16 | 294.91 |
| 2011-03-15 | 297.06 |
| 2011-03-14 | 318.52 |
| 2011-03-11 | 339.98 |
| 2011-03-10 | 318.52 |
| 2011-03-09 | 322.81 |
| 2011-03-08 | 307.79 |
| 2011-03-07 | 305.64 |
| 2011-03-04 | 327.10 |
| 2011-03-03 | 337.84 |
| 2011-03-02 | 329.25 |
| 2011-03-01 | 329.25 |
| 2011-02-28 | 350.71 |
| 2011-02-25 | 361.44 |
| 2011-02-24 | 363.59 |
| 2011-02-23 | 400.08 |
| 2011-02-22 | 385.05 |
| 2011-02-21 | 400.08 |
| 2011-02-18 | 400.08 |
| 2011-02-17 | 382.91 |
| 2011-02-16 | 382.91 |
| 2011-02-15 | 393.64 |
| 2011-02-14 | 410.81 |
| 2011-02-11 | 400.08 |
| 2011-02-10 | 381.21 |
| 2011-02-09 | 376.51 |
| 2011-02-08 | 365.54 |
| 2011-02-07 | 365.54 |
| 2011-02-02 | 367.10 |
| 2011-02-01 | 360.83 |
| 2011-01-31 | 370.24 |
| 2011-01-28 | 357.70 |
| 2011-01-27 | 360.83 |
| 2011-01-26 | 365.54 |
| 2011-01-25 | 371.81 |
| 2011-01-24 | 365.54 |
| 2011-01-21 | 357.70 |
| 2011-01-20 | 368.67 |
| 2011-01-19 | 373.37 |
| 2011-01-18 | 378.08 |
| 2011-01-17 | 392.18 |
| 2011-01-14 | 396.89 |
| 2011-01-13 | 382.78 |
| 2011-01-12 | 379.64 |
| 2011-01-11 | 368.67 |
| 2011-01-10 | 368.67 |
| 2011-01-07 | 368.67 |
| 2011-01-06 | 378.08 |
| 2011-01-05 | 385.91 |
| 2011-01-04 | 374.94 |
| 2011-01-03 | 331.05 |
| 2010-12-31 | 343.59 |
| 2010-12-30 | 349.86 |
| 2010-12-29 | 371.81 |
| 2010-12-28 | 280.89 |
| 2010-12-24 | 280.89 |
| 2010-12-23 | 280.89 |
| 2010-12-22 | 280.89 |
| 2010-12-21 | 280.89 |
| 2010-12-20 | 280.89 |
| 2010-12-17 | 280.89 |
| 2010-12-16 | 280.89 |
| 2010-12-15 | 287.16 |
| 2010-12-14 | 287.16 |
| 2010-12-13 | 296.57 |
| 2010-12-10 | 298.14 |
| 2010-12-09 | 282.46 |
| 2010-12-08 | 279.33 |
| 2010-12-07 | 302.84 |
| 2010-12-06 | 277.76 |
| 2010-12-03 | 295.00 |
| 2010-12-02 | 304.41 |
| 2010-12-01 | 277.76 |
| 2010-11-30 | 274.62 |
| 2010-11-29 | 302.84 |
| 2010-11-26 | 305.97 |
| 2010-11-25 | 307.54 |
| 2010-11-24 | 302.84 |
| 2010-11-23 | 320.08 |
| 2010-11-22 | 269.92 |
| 2010-11-19 | 229.17 |
| 2010-11-18 | 257.38 |
| 2010-11-17 | 213.49 |
| 2010-11-16 | 164.90 |
| 2010-11-15 | 139.82 |
| 2010-11-12 | 138.25 |
| 2010-11-11 | 138.25 |
| 2010-11-10 | 138.25 |
| 2010-11-09 | 141.39 |
| 2010-11-08 | 141.39 |
| 2010-11-05 | 141.39 |
| 2010-11-04 | 138.25 |
| 2010-11-03 | 141.39 |
| 2010-11-02 | 139.82 |
| 2010-11-01 | 138.25 |
| 2010-10-29 | 135.12 |
| 2010-10-28 | 135.12 |
| 2010-10-27 | 150.79 |
| 2010-10-26 | 150.79 |
| 2010-10-25 | 135.12 |
| 2010-10-22 | 135.12 |
| 2010-10-21 | 124.15 |
| 2010-10-20 | 122.58 |
| 2010-10-19 | 127.28 |
| 2010-10-18 | 135.12 |
| 2010-10-15 | 135.12 |
| 2010-10-14 | 135.12 |
| 2010-10-13 | 135.12 |
| 2010-10-12 | 150.79 |
| 2010-10-11 | 152.36 |
| 2010-10-08 | 158.63 |
| 2010-10-07 | 135.12 |
| 2010-10-06 | 127.28 |
| 2010-10-05 | 127.28 |
| 2010-10-04 | 125.71 |
| 2010-09-30 | 127.28 |
| 2010-09-29 | 127.28 |
| 2010-09-28 | 127.28 |
| 2010-09-27 | 127.28 |
| 2010-09-24 | 127.28 |
| 2010-09-22 | 127.28 |
| 2010-09-21 | 135.12 |
| 2010-09-20 | 135.12 |
| 2010-09-17 | 135.12 |
| 2010-09-16 | 135.12 |
| 2010-09-15 | 135.12 |
| 2010-09-14 | 135.12 |
| 2010-09-13 | 135.12 |
| 2010-09-10 | 131.98 |
| 2010-09-09 | 135.12 |
| 2010-09-08 | 135.12 |
| 2010-09-07 | 138.25 |
| 2010-09-06 | 138.25 |
| 2010-09-03 | 138.25 |
| 2010-09-02 | 138.25 |
| 2010-09-01 | 131.98 |
| 2010-08-31 | 128.85 |
| 2010-08-30 | 128.85 |
| 2010-08-27 | 131.98 |
| 2010-08-26 | 131.98 |
| 2010-08-25 | 131.98 |
| 2010-08-24 | 136.69 |
| 2010-08-23 | 136.69 |
| 2010-08-20 | 136.69 |
| 2010-08-19 | 135.12 |
| 2010-08-18 | 135.12 |
| 2010-08-17 | 135.12 |
| 2010-08-16 | 142.96 |
| 2010-08-13 | 142.96 |
| 2010-08-12 | 142.96 |
| 2010-08-11 | 142.96 |
| 2010-08-10 | 136.69 |
| 2010-08-09 | 136.69 |
| 2010-08-06 | 136.69 |
| 2010-08-05 | 136.69 |
| 2010-08-04 | 135.12 |
| 2010-08-03 | 135.12 |
| 2010-08-02 | 133.55 |
| 2010-07-30 | 131.98 |
| 2010-07-29 | 144.52 |
| 2010-07-28 | 144.52 |
| 2010-07-27 | 142.96 |
| 2010-07-26 | 136.69 |
| 2010-07-23 | 136.69 |
| 2010-07-22 | 136.69 |
| 2010-07-21 | 136.69 |
| 2010-07-20 | 133.55 |
| 2010-07-19 | 121.01 |
| 2010-07-16 | 130.42 |
| 2010-07-15 | 131.98 |
| 2010-07-14 | 133.55 |
| 2010-07-13 | 133.55 |
| 2010-07-12 | 133.55 |
| 2010-07-09 | 133.55 |
| 2010-07-08 | 127.28 |
| 2010-07-07 | 114.74 |
| 2010-07-06 | 114.74 |
| 2010-07-05 | 114.74 |
| 2010-07-02 | 114.74 |
| 2010-06-30 | 114.74 |
| 2010-06-29 | 105.34 |
| 2010-06-28 | 119.44 |
| 2010-06-25 | 116.31 |
| 2010-06-24 | 116.31 |
| 2010-06-23 | 116.31 |
| 2010-06-22 | 116.31 |
| 2010-06-21 | 116.31 |
| 2010-06-18 | 135.12 |
| 2010-06-17 | 135.12 |
| 2010-06-15 | 135.12 |
| 2010-06-14 | 111.61 |
| 2010-06-11 | 111.61 |
| 2010-06-10 | 111.61 |
| 2010-06-09 | 111.61 |
| 2010-06-08 | 103.77 |
| 2010-06-07 | 119.44 |
| 2010-06-04 | 119.44 |
| 2010-06-03 | 119.44 |
| 2010-06-02 | 106.91 |
| 2010-06-01 | 119.44 |
| 2010-05-31 | 119.44 |
| 2010-05-28 | 119.44 |
| 2010-05-27 | 119.44 |
| 2010-05-26 | 103.77 |
| 2010-05-25 | 103.77 |
| 2010-05-24 | 103.77 |
| 2010-05-20 | 108.47 |
| 2010-05-19 | 111.61 |
| 2010-05-18 | 135.12 |
| 2010-05-17 | 141.39 |
| 2010-05-14 | 142.96 |
| 2010-05-13 | 150.79 |
| 2010-05-12 | 150.79 |
| 2010-05-11 | 150.79 |
| 2010-05-10 | 142.96 |
| 2010-05-07 | 150.79 |
| 2010-05-06 | 163.33 |
| 2010-05-05 | 179.79 |
| 2010-05-04 | 201.08 |
| 2010-05-03 | 160.02 |
| 2010-04-30 | 156.98 |
| 2010-04-29 | 155.46 |
| 2010-04-28 | 155.46 |
| 2010-04-27 | 155.46 |
| 2010-04-26 | 153.94 |
| 2010-04-23 | 152.42 |
| 2010-04-22 | 147.86 |
| 2010-04-21 | 146.34 |
| 2010-04-20 | 155.46 |
| 2010-04-19 | 173.71 |
| 2010-04-16 | 143.30 |
| 2010-04-15 | 137.21 |
| 2010-04-14 | 132.65 |
| 2010-04-13 | 131.13 |
| 2010-04-12 | 131.13 |
| 2010-04-09 | 131.13 |
| 2010-04-08 | 128.09 |
| 2010-04-07 | 125.05 |
| 2010-04-01 | 125.05 |
| 2010-03-31 | 125.05 |
| 2010-03-30 | 125.05 |
| 2010-03-29 | 123.53 |
| 2010-03-26 | 123.53 |
| 2010-03-25 | 128.09 |
| 2010-03-24 | 129.61 |
| 2010-03-23 | 126.57 |
| 2010-03-22 | 126.57 |
| 2010-03-19 | 126.57 |
| 2010-03-18 | 126.57 |
| 2010-03-17 | 131.13 |
| 2010-03-16 | 131.13 |
| 2010-03-15 | 131.13 |
| 2010-03-12 | 131.13 |
| 2010-03-11 | 131.13 |
| 2010-03-10 | 128.09 |
| 2010-03-09 | 128.09 |
| 2010-03-08 | 125.05 |
| 2010-03-05 | 141.78 |
| 2010-03-04 | 141.78 |
| 2010-03-03 | 128.09 |
| 2010-03-02 | 128.09 |
| 2010-03-01 | 128.09 |
| 2010-02-26 | 128.09 |
| 2010-02-25 | 128.09 |
| 2010-02-24 | 128.09 |
| 2010-02-23 | 128.09 |
| 2010-02-22 | 129.61 |
| 2010-02-19 | 129.61 |
| 2010-02-18 | 131.13 |
| 2010-02-17 | 134.17 |
| 2010-02-12 | 134.17 |
| 2010-02-11 | 134.17 |
| 2010-02-10 | 134.17 |
| 2010-02-09 | 134.17 |
| 2010-02-08 | 134.17 |
| 2010-02-05 | 134.17 |
| 2010-02-04 | 134.17 |
| 2010-02-03 | 134.17 |
| 2010-02-02 | 134.17 |
| 2010-02-01 | 134.17 |
| 2010-01-29 | 135.69 |
| 2010-01-28 | 135.69 |
| 2010-01-27 | 128.09 |
| 2010-01-26 | 108.32 |
| 2010-01-25 | 120.49 |
| 2010-01-22 | 120.49 |
| 2010-01-21 | 120.49 |
| 2010-01-20 | 120.49 |
| 2010-01-19 | 120.49 |
| 2010-01-18 | 125.05 |
| 2010-01-15 | 125.05 |
| 2010-01-14 | 125.05 |
| 2010-01-13 | 112.89 |
| 2010-01-12 | 112.89 |
| 2010-01-11 | 112.89 |
| 2010-01-08 | 112.89 |
| 2010-01-07 | 112.89 |
| 2010-01-06 | 123.53 |
| 2010-01-05 | 123.53 |
| 2010-01-04 | 123.53 |
| 2009-12-31 | 117.45 |
| 2009-12-30 | 108.32 |
| 2009-12-29 | 112.89 |
| 2009-12-28 | 112.89 |
| 2009-12-24 | 120.49 |
| 2009-12-23 | 120.49 |
| 2009-12-22 | 112.89 |
| 2009-12-21 | 140.26 |
| 2009-12-18 | 140.26 |
| 2009-12-17 | 140.26 |
| 2009-12-16 | 140.26 |
| 2009-12-15 | 140.26 |
| 2009-12-14 | 140.26 |
| 2009-12-11 | 140.26 |
| 2009-12-10 | 140.26 |
| 2009-12-09 | 140.26 |
| 2009-12-08 | 140.26 |
| 2009-12-07 | 140.26 |
| 2009-12-04 | 140.26 |
| 2009-12-03 | 140.26 |
| 2009-12-02 | 140.26 |
| 2009-12-01 | 140.26 |
| 2009-11-30 | 137.21 |
| 2009-11-27 | 137.21 |
| 2009-11-26 | 137.21 |
| 2009-11-25 | 137.21 |
| 2009-11-24 | 137.21 |
| 2009-11-23 | 137.21 |
| 2009-11-20 | 137.21 |
| 2009-11-19 | 137.21 |
| 2009-11-18 | 137.21 |
| 2009-11-17 | 137.21 |
| 2009-11-16 | 137.21 |
| 2009-11-13 | 137.21 |
| 2009-11-12 | 137.21 |
| 2009-11-11 | 137.21 |
| 2009-11-10 | 137.21 |
| 2009-11-09 | 137.21 |
| 2009-11-06 | 137.21 |
| 2009-11-05 | 137.21 |
| 2009-11-04 | 135.69 |
| 2009-11-03 | 135.69 |
| 2009-11-02 | 134.17 |
| 2009-10-30 | 134.17 |
| 2009-10-29 | 140.26 |
| 2009-10-28 | 140.26 |
| 2009-10-27 | 141.78 |
| 2009-10-23 | 158.50 |
| 2009-10-22 | 158.50 |
| 2009-10-21 | 150.90 |
| 2009-10-20 | 150.90 |
| 2009-10-19 | 143.30 |
| 2009-10-16 | 143.30 |
| 2009-10-15 | 143.30 |
| 2009-10-14 | 143.30 |
| 2009-10-13 | 143.30 |
| 2009-10-12 | 150.90 |
| 2009-10-09 | 150.90 |
| 2009-10-08 | 155.46 |
| 2009-10-07 | 158.50 |
| 2009-10-06 | 158.50 |
| 2009-10-05 | 143.30 |
| 2009-10-02 | 138.74 |
| 2009-09-30 | 138.74 |
| 2009-09-29 | 138.74 |
| 2009-09-28 | 138.74 |
| 2009-09-25 | 135.69 |
| 2009-09-24 | 135.69 |
| 2009-09-23 | 135.69 |
| 2009-09-22 | 135.69 |
| 2009-09-21 | 135.69 |
| 2009-09-18 | 135.69 |
| 2009-09-17 | 128.09 |
| 2009-09-16 | 128.09 |
| 2009-09-15 | 128.09 |
| 2009-09-14 | 128.09 |
| 2009-09-11 | 128.09 |
| 2009-09-10 | 128.09 |
| 2009-09-09 | 128.09 |
| 2009-09-08 | 128.09 |
| 2009-09-07 | 115.93 |
| 2009-09-04 | 111.36 |
| 2009-09-03 | 111.36 |
| 2009-09-02 | 111.36 |
| 2009-09-01 | 122.01 |
| 2009-08-31 | 122.01 |
| 2009-08-28 | 122.01 |
| 2009-08-27 | 122.01 |
| 2009-08-26 | 122.01 |
| 2009-08-25 | 122.01 |
| 2009-08-24 | 122.01 |
| 2009-08-21 | 122.01 |
| 2009-08-20 | 125.05 |
| 2009-08-19 | 128.09 |
| 2009-08-18 | 106.80 |
| 2009-08-17 | 128.09 |
| 2009-08-14 | 128.09 |
| 2009-08-13 | 128.09 |
| 2009-08-12 | 126.57 |
| 2009-08-11 | 126.57 |
| 2009-08-10 | 120.49 |
| 2009-08-07 | 108.32 |
| 2009-08-06 | 108.32 |
| 2009-08-05 | 108.32 |
| 2009-08-04 | 108.32 |
| 2009-08-03 | 105.28 |
| 2009-07-31 | 111.36 |
| 2009-07-30 | 111.36 |
| 2009-07-29 | 99.20 |
| 2009-07-28 | 99.20 |
| 2009-07-27 | 99.20 |
| 2009-07-24 | 99.20 |
| 2009-07-23 | 99.20 |
| 2009-07-22 | 97.68 |
| 2009-07-21 | 97.68 |
| 2009-07-20 | 97.68 |
| 2009-07-17 | 97.68 |
| 2009-07-16 | 97.68 |
| 2009-07-15 | 97.68 |
| 2009-07-14 | 97.68 |
| 2009-07-13 | 97.68 |
| 2009-07-10 | 97.68 |
| 2009-07-09 | 97.68 |
| 2009-07-08 | 97.68 |
| 2009-07-07 | 97.68 |
| 2009-07-06 | 97.68 |
| 2009-07-03 | 97.68 |
| 2009-07-02 | 97.68 |
| 2009-06-30 | 97.68 |
| 2009-06-29 | 97.68 |
| 2009-06-26 | 97.68 |
| 2009-06-25 | 94.64 |
| 2009-06-24 | 94.64 |
| 2009-06-23 | 99.20 |
| 2009-06-22 | 109.84 |
| 2009-06-19 | 91.60 |
| 2009-06-18 | 91.60 |
| 2009-06-17 | 91.60 |
| 2009-06-16 | 90.08 |
| 2009-06-15 | 125.05 |
| 2009-06-12 | 125.05 |
| 2009-06-11 | 125.05 |
| 2009-06-10 | 125.05 |
| 2009-06-09 | 125.05 |
| 2009-06-08 | 125.05 |
| 2009-06-05 | 125.05 |
| 2009-06-04 | 125.05 |
| 2009-06-03 | 125.05 |
| 2009-06-02 | 125.05 |
| 2009-06-01 | 125.05 |
| 2009-05-29 | 125.05 |
| 2009-05-27 | 125.05 |
| 2009-05-26 | 125.05 |
| 2009-05-25 | 125.05 |
| 2009-05-22 | 125.05 |
| 2009-05-21 | 125.05 |
| 2009-05-20 | 128.09 |
| 2009-05-19 | 128.09 |
| 2009-05-18 | 128.09 |
| 2009-05-15 | 97.68 |
| 2009-05-14 | 103.76 |
| 2009-05-13 | 103.76 |
| 2009-05-12 | 103.76 |
| 2009-05-11 | 103.76 |
| 2009-05-08 | 103.76 |
| 2009-05-07 | 103.76 |
| 2009-05-06 | 98.44 |
| 2009-05-05 | 89.68 |
| 2009-05-04 | 89.68 |
| 2009-04-30 | 89.68 |
| 2009-04-29 | 89.68 |
| 2009-04-28 | 104.28 |
| 2009-04-27 | 104.28 |
| 2009-04-24 | 104.28 |
| 2009-04-23 | 115.95 |
| 2009-04-22 | 115.95 |
| 2009-04-21 | 115.95 |
| 2009-04-20 | 115.95 |
| 2009-04-17 | 115.95 |
| 2009-04-16 | 115.95 |
| 2009-04-15 | 115.95 |
| 2009-04-14 | 115.95 |
| 2009-04-09 | 115.95 |
| 2009-04-08 | 115.95 |
| 2009-04-07 | 115.95 |
| 2009-04-06 | 115.95 |
| 2009-04-03 | 115.95 |
| 2009-04-02 | 115.95 |
| 2009-04-01 | 115.95 |
| 2009-03-31 | 115.95 |
| 2009-03-30 | 115.95 |
| 2009-03-27 | 115.95 |
| 2009-03-26 | 111.57 |
| 2009-03-25 | 104.28 |
| 2009-03-24 | 104.28 |
| 2009-03-23 | 104.28 |
| 2009-03-20 | 104.28 |
| 2009-03-19 | 104.28 |
| 2009-03-18 | 104.28 |
| 2009-03-17 | 104.28 |
| 2009-03-16 | 104.28 |
| 2009-03-13 | 104.28 |
| 2009-03-12 | 104.28 |
| 2009-03-11 | 104.28 |
| 2009-03-10 | 104.28 |
| 2009-03-09 | 104.28 |
| 2009-03-06 | 104.28 |
| 2009-03-05 | 104.28 |
| 2009-03-04 | 104.28 |
| 2009-03-03 | 104.28 |
| 2009-03-02 | 104.28 |
| 2009-02-27 | 104.28 |
| 2009-02-26 | 104.28 |
| 2009-02-25 | 104.28 |
| 2009-02-24 | 104.28 |
| 2009-02-23 | 104.28 |
| 2009-02-20 | 104.28 |
| 2009-02-19 | 82.39 |
| 2009-02-18 | 89.68 |
| 2009-02-17 | 89.68 |
| 2009-02-16 | 89.68 |
| 2009-02-13 | 94.06 |
| 2009-02-12 | 98.44 |
| 2009-02-11 | 98.44 |
| 2009-02-10 | 102.82 |
| 2009-02-09 | 102.82 |
| 2009-02-06 | 102.82 |
| 2009-02-05 | 102.82 |
| 2009-02-04 | 102.82 |
| 2009-02-03 | 102.82 |
| 2009-02-02 | 102.82 |
| 2009-01-30 | 102.82 |
| 2009-01-29 | 92.60 |
| 2009-01-23 | 92.60 |
| 2009-01-22 | 92.60 |
| 2009-01-21 | 92.60 |
| 2009-01-20 | 92.60 |
| 2009-01-19 | 92.60 |
| 2009-01-16 | 92.60 |
| 2009-01-15 | 92.60 |
| 2009-01-14 | 92.60 |
| 2009-01-13 | 92.60 |
| 2009-01-12 | 92.60 |
| 2009-01-09 | 92.60 |
| 2009-01-08 | 101.36 |
| 2009-01-07 | 101.36 |
| 2009-01-06 | 101.36 |
| 2009-01-05 | 101.36 |
| 2009-01-02 | 101.36 |
| 2008-12-31 | 101.36 |
| 2008-12-30 | 101.36 |
| 2008-12-29 | 91.14 |
| 2008-12-24 | 91.14 |
| 2008-12-23 | 91.14 |
| 2008-12-22 | 91.14 |
| 2008-12-19 | 91.14 |
| 2008-12-18 | 91.14 |
| 2008-12-17 | 91.14 |
| 2008-12-16 | 91.14 |
| 2008-12-15 | 91.14 |
| 2008-12-12 | 91.14 |
| 2008-12-11 | 91.14 |
| 2008-12-10 | 91.14 |
| 2008-12-09 | 91.14 |
| 2008-12-08 | 83.85 |
| 2008-12-05 | 83.85 |
| 2008-12-04 | 83.85 |
| 2008-12-03 | 83.85 |
| 2008-12-02 | 82.39 |
| 2008-12-01 | 96.98 |
| 2008-11-28 | 96.98 |
| 2008-11-27 | 96.98 |
| 2008-11-26 | 96.98 |
| 2008-11-25 | 96.98 |
| 2008-11-24 | 96.98 |
| 2008-11-21 | 96.98 |
| 2008-11-20 | 96.98 |
| 2008-11-19 | 96.98 |
| 2008-11-18 | 96.98 |
| 2008-11-17 | 96.98 |
| 2008-11-14 | 96.98 |
| 2008-11-13 | 104.28 |
| 2008-11-12 | 107.19 |
| 2008-11-11 | 107.19 |
| 2008-11-10 | 107.19 |
| 2008-11-07 | 107.19 |
| 2008-11-06 | 107.19 |
| 2008-11-05 | 107.19 |
| 2008-11-04 | 110.11 |
| 2008-11-03 | 111.57 |
| 2008-10-31 | 114.49 |
| 2008-10-30 | 104.28 |
| 2008-10-29 | 104.28 |
| 2008-10-28 | 110.11 |
| 2008-10-27 | 110.11 |
| 2008-10-24 | 111.57 |
| 2008-10-23 | 111.57 |
| 2008-10-22 | 111.57 |
| 2008-10-21 | 111.57 |
| 2008-10-20 | 111.57 |
| 2008-10-17 | 111.57 |
| 2008-10-16 | 111.57 |
| 2008-10-15 | 111.57 |
| 2008-10-14 | 111.57 |
| 2008-10-13 | 111.57 |
| 2008-10-10 | 111.57 |
| 2008-10-09 | 111.57 |
| 2008-10-08 | 111.57 |
| 2008-10-06 | 111.57 |
| 2008-10-03 | 111.57 |
| 2008-10-02 | 111.57 |
| 2008-09-30 | 111.57 |
| 2008-09-29 | 111.57 |
| 2008-09-26 | 111.57 |
| 2008-09-25 | 111.57 |
| 2008-09-24 | 111.57 |
| 2008-09-23 | 111.57 |
| 2008-09-22 | 111.57 |
| 2008-09-19 | 111.57 |
| 2008-09-18 | 111.57 |
| 2008-09-17 | 111.57 |
| 2008-09-16 | 111.57 |
| 2008-09-12 | 111.57 |
| 2008-09-11 | 111.57 |
| 2008-09-10 | 111.57 |
| 2008-09-09 | 111.57 |
| 2008-09-08 | 111.57 |
| 2008-09-05 | 111.57 |
| 2008-09-04 | 111.57 |
| 2008-09-03 | 111.57 |
| 2008-09-02 | 111.57 |
| 2008-09-01 | 111.57 |
| 2008-08-29 | 111.57 |
| 2008-08-28 | 111.57 |
| 2008-08-27 | 111.57 |
| 2008-08-26 | 111.57 |
| 2008-08-25 | 111.57 |
| 2008-08-21 | 111.57 |
| 2008-08-20 | 111.57 |
| 2008-08-19 | 111.57 |
| 2008-08-18 | 111.57 |
| 2008-08-15 | 111.57 |
| 2008-08-14 | 111.57 |
| 2008-08-13 | 111.57 |
| 2008-08-12 | 111.57 |
| 2008-08-11 | 114.49 |
| 2008-08-08 | 115.95 |
| 2008-08-07 | 104.28 |
| 2008-08-05 | 115.95 |
| 2008-08-04 | 115.95 |
| 2008-08-01 | 115.95 |
| 2008-07-31 | 115.95 |
| 2008-07-30 | 115.95 |
| 2008-07-29 | 118.87 |
| 2008-07-28 | 118.87 |
| 2008-07-25 | 114.49 |
| 2008-07-24 | 114.49 |
| 2008-07-23 | 114.49 |
| 2008-07-22 | 110.11 |
| 2008-07-21 | 110.11 |
| 2008-07-18 | 104.28 |
| 2008-07-17 | 104.28 |
| 2008-07-16 | 115.95 |
| 2008-07-15 | 117.41 |
| 2008-07-14 | 117.41 |
| 2008-07-11 | 118.87 |
| 2008-07-10 | 107.19 |
| 2008-07-09 | 107.19 |
| 2008-07-08 | 105.74 |
| 2008-07-07 | 104.28 |
| 2008-07-04 | 104.28 |
| 2008-07-03 | 99.90 |
| 2008-07-02 | 104.28 |
| 2008-06-30 | 104.28 |
| 2008-06-27 | 105.74 |
| 2008-06-26 | 104.28 |
| 2008-06-25 | 104.28 |
| 2008-06-24 | 104.28 |
| 2008-06-23 | 107.19 |
| 2008-06-20 | 107.19 |
| 2008-06-19 | 107.19 |
| 2008-06-18 | 108.65 |
| 2008-06-17 | 108.65 |
| 2008-06-16 | 108.65 |
| 2008-06-13 | 108.65 |
| 2008-06-12 | 104.28 |
| 2008-06-11 | 104.28 |
| 2008-06-10 | 104.28 |
| 2008-06-06 | 104.28 |
| 2008-06-05 | 104.28 |
| 2008-06-04 | 104.28 |
| 2008-06-03 | 104.28 |
| 2008-06-02 | 104.28 |
| 2008-05-30 | 104.28 |
| 2008-05-29 | 104.28 |
| 2008-05-28 | 102.82 |
| 2008-05-27 | 102.82 |
| 2008-05-26 | 102.82 |
| 2008-05-23 | 104.28 |
| 2008-05-22 | 104.28 |
| 2008-05-21 | 104.28 |
| 2008-05-20 | 104.28 |
| 2008-05-19 | 104.28 |
| 2008-05-16 | 104.28 |
| 2008-05-15 | 104.28 |
| 2008-05-14 | 104.28 |
| 2008-05-13 | 104.28 |
| 2008-05-09 | 104.28 |
| 2008-05-08 | 104.28 |
| 2008-05-07 | 104.28 |
| 2008-05-06 | 104.28 |
| 2008-05-05 | 104.28 |
| 2008-05-02 | 104.28 |
| 2008-04-30 | 97.86 |
| 2008-04-29 | 97.86 |
| 2008-04-28 | 97.86 |
| 2008-04-25 | 97.86 |
| 2008-04-24 | 95.03 |
| 2008-04-23 | 90.79 |
| 2008-04-22 | 90.79 |
| 2008-04-21 | 90.79 |
| 2008-04-18 | 90.79 |
| 2008-04-17 | 90.79 |
| 2008-04-16 | 90.79 |
| 2008-04-15 | 83.72 |
| 2008-04-14 | 83.72 |
| 2008-04-11 | 89.38 |
| 2008-04-10 | 89.38 |
| 2008-04-09 | 89.38 |
| 2008-04-08 | 90.79 |
| 2008-04-07 | 89.38 |
| 2008-04-03 | 89.38 |
| 2008-04-02 | 86.55 |
| 2008-04-01 | 89.38 |
| 2008-03-31 | 89.38 |
| 2008-03-28 | 89.38 |
| 2008-03-27 | 82.31 |
| 2008-03-26 | 85.14 |
| 2008-03-25 | 85.14 |
| 2008-03-20 | 85.14 |
| 2008-03-19 | 83.72 |
| 2008-03-18 | 83.72 |
| 2008-03-17 | 83.72 |
| 2008-03-14 | 104.92 |
| 2008-03-13 | 104.92 |
| 2008-03-12 | 104.92 |
| 2008-03-11 | 104.92 |
| 2008-03-10 | 104.92 |
| 2008-03-07 | 106.34 |
| 2008-03-06 | 106.34 |
| 2008-03-05 | 106.34 |
| 2008-03-04 | 106.34 |
| 2008-03-03 | 106.34 |
| 2008-02-29 | 106.34 |
| 2008-02-28 | 106.34 |
| 2008-02-27 | 106.34 |
| 2008-02-26 | 106.34 |
| 2008-02-25 | 106.34 |
| 2008-02-22 | 106.34 |
| 2008-02-21 | 106.34 |
| 2008-02-20 | 106.34 |
| 2008-02-19 | 106.34 |
| 2008-02-18 | 106.34 |
| 2008-02-15 | 106.34 |
| 2008-02-14 | 106.34 |
| 2008-02-13 | 111.99 |
| 2008-02-12 | 111.99 |
| 2008-02-11 | 111.99 |
| 2008-02-06 | 111.99 |
| 2008-02-05 | 111.99 |
| 2008-02-04 | 111.99 |
| 2008-02-01 | 111.99 |
| 2008-01-31 | 111.99 |
| 2008-01-30 | 121.88 |
| 2008-01-29 | 126.12 |
| 2008-01-28 | 111.99 |
| 2008-01-25 | 111.99 |
| 2008-01-24 | 111.99 |
| 2008-01-23 | 111.99 |
| 2008-01-22 | 111.99 |
| 2008-01-21 | 111.99 |
| 2008-01-18 | 111.99 |
| 2008-01-17 | 111.99 |
| 2008-01-16 | 111.99 |
| 2008-01-15 | 111.99 |
| 2008-01-14 | 111.99 |
| 2008-01-11 | 111.99 |
| 2008-01-10 | 111.99 |
| 2008-01-09 | 128.95 |
| 2008-01-08 | 127.53 |
| 2008-01-07 | 110.58 |
| 2008-01-04 | 110.58 |
| 2008-01-03 | 110.58 |
| 2008-01-02 | 110.58 |
| 2007-12-31 | 110.58 |
| 2007-12-28 | 110.58 |
| 2007-12-27 | 110.58 |
| 2007-12-24 | 110.58 |
| 2007-12-21 | 110.58 |
| 2007-12-20 | 107.75 |
| 2007-12-19 | 104.92 |
| 2007-12-18 | 116.23 |
| 2007-12-17 | 116.23 |
| 2007-12-14 | 116.23 |
| 2007-12-13 | 116.23 |
| 2007-12-12 | 113.40 |
| 2007-12-11 | 113.40 |
| 2007-12-10 | 113.40 |
| 2007-12-07 | 113.40 |
| 2007-12-06 | 110.58 |
| 2007-12-05 | 106.34 |
| 2007-12-04 | 111.99 |
| 2007-12-03 | 106.34 |
| 2007-11-30 | 106.34 |
| 2007-11-29 | 106.34 |
| 2007-11-28 | 106.34 |
| 2007-11-27 | 106.34 |
| 2007-11-26 | 106.34 |
| 2007-11-23 | 106.34 |
| 2007-11-22 | 97.86 |
| 2007-11-21 | 100.68 |
| 2007-11-20 | 107.75 |
| 2007-11-19 | 93.62 |
| 2007-11-16 | 93.62 |
| 2007-11-15 | 93.62 |
| 2007-11-14 | 102.10 |
| 2007-11-13 | 97.86 |
| 2007-11-12 | 95.03 |
| 2007-11-09 | 104.92 |
| 2007-11-08 | 97.86 |
| 2007-11-07 | 111.99 |
| 2007-11-06 | 111.99 |
| 2007-11-05 | 111.99 |
| 2007-11-02 | 111.99 |
| 2007-11-01 | 111.99 |
| 2007-10-31 | 100.68 |
| 2007-10-30 | 99.27 |
| 2007-10-29 | 99.27 |
| 2007-10-26 | 107.75 |
| 2007-10-25 | 107.75 |
| 2007-10-24 | 107.75 |
| 2007-10-23 | 107.75 |
| 2007-10-22 | 107.75 |
| 2007-10-18 | 107.75 |
| 2007-10-17 | 107.75 |
| 2007-10-16 | 107.75 |
| 2007-10-15 | 107.75 |
| 2007-10-12 | 111.99 |
| 2007-10-11 | 111.99 |
| 2007-10-10 | 109.16 |
| 2007-10-09 | 119.05 |
| 2007-10-08 | 106.34 |
| 2007-10-05 | 106.34 |
| 2007-10-04 | 106.34 |
| 2007-10-03 | 111.99 |
| 2007-10-02 | 126.12 |
| 2007-09-28 | 111.99 |
| 2007-09-27 | 120.47 |
| 2007-09-25 | 120.47 |
| 2007-09-24 | 111.99 |
| 2007-09-21 | 111.99 |
| 2007-09-20 | 111.99 |
| 2007-09-19 | 109.16 |
| 2007-09-18 | 114.81 |
| 2007-09-17 | 114.81 |
| 2007-09-14 | 114.81 |
| 2007-09-13 | 113.40 |
| 2007-09-12 | 119.05 |
| 2007-09-11 | 119.05 |
| 2007-09-10 | 111.99 |
| 2007-09-07 | 126.12 |
| 2007-09-06 | 126.12 |
| 2007-09-05 | 126.12 |
| 2007-09-04 | 127.53 |
| 2007-09-03 | 126.12 |
| 2007-08-31 | 128.95 |
| 2007-08-30 | 128.95 |
| 2007-08-29 | 130.36 |
| 2007-08-28 | 128.95 |
| 2007-08-27 | 128.95 |
| 2007-08-24 | 128.95 |
| 2007-08-23 | 128.95 |
| 2007-08-22 | 128.95 |
| 2007-08-21 | 140.25 |
| 2007-08-20 | 89.38 |
| 2007-08-17 | 111.99 |
| 2007-08-16 | 109.16 |
| 2007-08-15 | 123.29 |
| 2007-08-14 | 123.29 |
| 2007-08-13 | 140.25 |
| 2007-08-10 | 123.29 |
| 2007-08-09 | 123.29 |
| 2007-08-08 | 126.12 |
| 2007-08-07 | 126.12 |
| 2007-08-06 | 111.99 |
| 2007-08-03 | 126.12 |
| 2007-08-02 | 126.12 |
| 2007-08-01 | 126.12 |
| 2007-07-31 | 119.05 |
| 2007-07-30 | 119.05 |
| 2007-07-27 | 111.99 |
| 2007-07-26 | 104.92 |
| 2007-07-25 | 121.88 |
| 2007-07-24 | 126.12 |
| 2007-07-23 | 133.19 |
| 2007-07-20 | 133.19 |
| 2007-07-19 | 141.67 |
| 2007-07-18 | 124.71 |
| 2007-07-17 | 128.95 |
| 2007-07-16 | 126.12 |
| 2007-07-13 | 121.88 |
| 2007-07-12 | 124.71 |
| 2007-07-11 | 119.05 |
| 2007-07-10 | 111.99 |
| 2007-07-09 | 128.95 |
| 2007-07-06 | 133.19 |
| 2007-07-05 | 124.71 |
| 2007-07-04 | 134.60 |
| 2007-07-03 | 126.12 |
| 2007-06-29 | 119.05 |
| 2007-06-28 | 137.43 |
| 2007-06-27 | 126.12 |
| 2007-06-26 | 126.12 |
| 2007-06-25 | 126.12 |
| 2007-06-22 | 126.12 |
| 2007-06-21 | 126.12 |
| 2007-06-20 | 126.12 |
| 2007-06-18 | 134.60 |
| 2007-06-15 | 134.60 |
| 2007-06-14 | 134.60 |
| 2007-06-13 | 140.25 |
| 2007-06-12 | 119.05 |
| 2007-06-11 | 113.40 |
| 2007-06-08 | 126.12 |
| 2007-06-07 | 140.25 |
| 2007-06-06 | 95.03 |
| 2007-06-05 | 87.96 |
| 2007-06-04 | 90.79 |
| 2007-06-01 | 79.48 |
| 2007-05-31 | 76.66 |
| 2007-05-30 | 80.90 |
| 2007-05-29 | 76.66 |
| 2007-05-28 | 79.48 |
| 2007-05-25 | 79.48 |
| 2007-05-23 | 79.48 |
| 2007-05-22 | 72.42 |
| 2007-05-21 | 75.24 |
| 2007-05-18 | 76.66 |
| 2007-05-17 | 76.66 |
| 2007-05-16 | 78.07 |
| 2007-05-15 | 83.72 |
| 2007-05-14 | 83.72 |
| 2007-05-11 | 85.14 |
| 2007-05-10 | 85.14 |
| 2007-05-09 | 85.14 |
| 2007-05-08 | 92.20 |
| 2007-05-07 | 95.03 |
| 2007-05-04 | 87.96 |
| 2007-05-03 | 87.96 |
| 2007-05-02 | 80.90 |
| 2007-04-30 | 83.72 |
| 2007-04-27 | 87.96 |
| 2007-04-26 | 76.66 |
| 2007-04-25 | 83.72 |
| 2007-04-24 | 86.55 |
| 2007-04-23 | 83.72 |
| 2007-04-20 | 71.00 |
| 2007-04-19 | 38.50 |
| 2007-04-18 | 52.63 |
| 2007-04-17 | 69.59 |
| 2007-04-16 | 69.59 |
| 2007-04-13 | 95.03 |
| 2007-04-12 | 97.86 |
| 2007-04-11 | 97.86 |
| 2007-04-10 | 97.86 |
| 2007-04-04 | 102.10 |
| 2007-04-03 | 102.10 |
| 2007-04-02 | 103.51 |
| 2007-03-30 | 104.92 |
| 2007-03-29 | 104.92 |
| 2007-03-28 | 104.92 |
| 2007-03-27 | 106.34 |
| 2007-03-26 | 106.34 |
| 2007-03-23 | 106.34 |
| 2007-03-22 | 107.75 |
| 2007-03-21 | 109.16 |
| 2007-03-20 | 110.58 |
| 2007-03-19 | 111.99 |
| 2007-03-16 | 111.99 |
| 2007-03-15 | 111.99 |
| 2007-03-14 | 104.92 |
| 2007-03-13 | 97.86 |
| 2007-03-12 | 83.72 |
| 2007-03-09 | 80.90 |
| 2007-03-08 | 92.20 |
| 2007-03-07 | 92.20 |
| 2007-03-06 | 95.03 |
| 2007-03-05 | 63.94 |
| 2007-03-02 | 103.51 |
| 2007-03-01 | 110.58 |
| 2007-02-28 | 126.12 |
| 2007-02-27 | 147.32 |
| 2007-02-26 | 147.32 |
| 2007-02-23 | 126.12 |
| 2007-02-22 | 100.68 |
| 2007-02-21 | 41.33 |
| 2007-02-16 | 28.61 |
| 2007-02-15 | 21.54 |
| 2007-02-14 | 20.13 |
| 2007-02-13 | 20.13 |
| 2007-02-12 | 13.06 |
| 2007-02-09 | 13.06 |
| 2007-02-08 | 13.06 |
| 2007-02-07 | 13.06 |
| 2007-02-06 | 13.06 |
| 2007-02-05 | 13.06 |
| 2007-02-02 | 13.06 |
| 2007-02-01 | 13.06 |
| 2007-01-31 | 3.17 |
| 2007-01-30 | 3.17 |
| 2007-01-29 | 5.99 |
| 2007-01-26 | 10.23 |
| 2007-01-25 | 3.17 |
| 2007-01-24 | 1.75 |
| 2007-01-23 | 8.82 |
| 2007-01-22 | 7.41 |
| 2007-01-19 | 10.23 |
| 2007-01-18 | 13.06 |
| 2007-01-17 | 13.06 |
| 2007-01-16 | 8.82 |
| 2007-01-15 | 8.82 |
| 2007-01-12 | 8.82 |
| 2007-01-11 | 4.58 |
| 2007-01-10 | 5.99 |
| 2007-01-09 | 3.17 |
| 2007-01-08 | 3.17 |
| 2007-01-05 | 3.17 |
| 2007-01-04 | 3.17 |
| 2007-01-03 | -3.90 |
| 2007-01-02 | -2.49 |
| 2006-12-29 | -2.49 |
| 2006-12-28 | -5.31 |
| 2006-12-27 | -3.90 |
| 2006-12-22 | -3.90 |
| 2006-12-21 | -3.90 |
| 2006-12-20 | 3.17 |
| 2006-12-19 | -3.90 |
| 2006-12-18 | -2.49 |
| 2006-12-15 | 0.34 |
| 2006-12-14 | 3.17 |
| 2006-12-13 | -1.07 |
| 2006-12-12 | -1.07 |
| 2006-12-11 | -1.07 |
| 2006-12-08 | -3.90 |
| 2006-12-07 | -3.90 |
| 2006-12-06 | 4.58 |
| 2006-12-05 | 5.99 |
| 2006-12-04 | 5.99 |
| 2006-12-01 | 5.99 |
| 2006-11-30 | 5.99 |
| 2006-11-29 | 5.99 |
| 2006-11-28 | 3.17 |
| 2006-11-27 | 10.23 |
| 2006-11-24 | 7.41 |
| 2006-11-23 | 10.23 |
| 2006-11-22 | 10.23 |
| 2006-11-21 | 10.23 |
| 2006-11-20 | 13.06 |
| 2006-11-17 | 7.41 |
| 2006-11-16 | -1.07 |
| 2006-11-15 | 7.41 |
| 2006-11-14 | 4.58 |
| 2006-11-13 | 18.71 |
| 2006-11-10 | 1.75 |
| 2006-11-09 | 1.75 |
| 2006-11-08 | -3.90 |
| 2006-11-07 | 1.75 |
| 2006-11-06 | -3.90 |
| 2006-11-03 | -3.90 |
| 2006-11-02 | -3.90 |
| 2006-11-01 | -3.90 |
| 2006-10-31 | -2.49 |
| 2006-10-27 | 0.34 |
| 2006-10-26 | -1.07 |
| 2006-10-25 | -15.20 |
| 2006-10-24 | -18.03 |
| 2006-10-23 | -27.92 |
| 2006-10-20 | -27.92 |
| 2006-10-19 | -27.92 |
| 2006-10-18 | -26.51 |
| 2006-10-17 | -25.10 |
| 2006-10-16 | -18.03 |
| 2006-10-13 | -25.10 |
| 2006-10-12 | -22.27 |
| 2006-10-11 | -22.27 |
| 2006-10-10 | -22.27 |
| 2006-10-09 | -22.27 |
| 2006-10-06 | -22.27 |
| 2006-10-05 | -22.27 |
| 2006-10-04 | -22.27 |
| 2006-10-03 | -22.27 |
| 2006-09-29 | -22.27 |
| 2006-09-28 | -22.27 |
| 2006-09-27 | -22.27 |
| 2006-09-26 | -20.86 |
| 2006-09-25 | -20.86 |
| 2006-09-22 | -20.86 |
| 2006-09-21 | -18.03 |
| 2006-09-20 | -19.44 |
| 2006-09-19 | -20.86 |
| 2006-09-18 | -18.03 |
| 2006-09-15 | -18.03 |
| 2006-09-14 | -19.44 |
| 2006-09-13 | -19.44 |
| 2006-09-12 | -19.44 |
| 2006-09-11 | -19.44 |
| 2006-09-08 | -19.44 |
| 2006-09-07 | -19.44 |
| 2006-09-06 | -19.44 |
| 2006-09-05 | -19.44 |
| 2006-09-04 | -19.44 |
| 2006-09-01 | -19.44 |
| 2006-08-31 | -18.03 |
| 2006-08-30 | -20.86 |
| 2006-08-29 | -20.86 |
| 2006-08-28 | -20.86 |
| 2006-08-25 | -20.86 |
| 2006-08-24 | -18.03 |
| 2006-08-23 | -18.03 |
| 2006-08-22 | -19.44 |
| 2006-08-21 | -18.03 |
| 2006-08-18 | -15.20 |
| 2006-08-17 | -13.79 |
| 2006-08-16 | -13.79 |
| 2006-08-15 | -16.62 |
| 2006-08-14 | -16.62 |
| 2006-08-11 | -15.20 |
| 2006-08-10 | -13.79 |
| 2006-08-09 | -18.03 |
| 2006-08-08 | -15.20 |
| 2006-08-07 | -15.20 |
| 2006-08-04 | -15.20 |
| 2006-08-03 | -15.20 |
| 2006-08-02 | -15.20 |
| 2006-08-01 | -15.20 |
| 2006-07-31 | -15.20 |
| 2006-07-28 | -15.20 |
| 2006-07-27 | -15.20 |
| 2006-07-26 | -15.20 |
| 2006-07-25 | -15.20 |
| 2006-07-24 | -15.20 |
| 2006-07-21 | -15.20 |
| 2006-07-20 | -15.20 |
| 2006-07-19 | -15.20 |
| 2006-07-18 | -15.20 |
| 2006-07-17 | -15.20 |
| 2006-07-14 | -15.20 |
| 2006-07-13 | -15.20 |
| 2006-07-12 | -15.20 |
| 2006-07-11 | -15.20 |
| 2006-07-10 | -15.20 |
| 2006-07-07 | -15.20 |
| 2006-07-06 | -15.20 |
| 2006-07-05 | -15.20 |
| 2006-07-04 | -15.20 |
| 2006-07-03 | -13.79 |
| 2006-06-30 | -13.79 |
| 2006-06-29 | -13.79 |
| 2006-06-28 | -13.79 |
| 2006-06-27 | -13.79 |
| 2006-06-26 | -13.79 |
| 2006-06-23 | -13.79 |
| 2006-06-22 | -13.79 |
| 2006-06-21 | -13.79 |
| 2006-06-20 | -13.79 |
| 2006-06-19 | -13.79 |
| 2006-06-16 | -13.79 |
| 2006-06-15 | -13.79 |
| 2006-06-14 | -13.79 |
| 2006-06-13 | -12.38 |
| 2006-06-12 | -13.79 |
| 2006-06-09 | -13.79 |
| 2006-06-08 | -13.79 |
| 2006-06-07 | -13.79 |
| 2006-06-06 | -13.79 |
| 2006-06-05 | -13.79 |
| 2006-06-02 | -13.79 |
| 2006-06-01 | -13.79 |
| 2006-05-30 | -13.79 |
| 2006-05-29 | -13.79 |
| 2006-05-26 | -13.79 |
| 2006-05-25 | -13.79 |
| 2006-05-24 | -13.79 |
| 2006-05-23 | -15.20 |
| 2006-05-22 | -12.38 |
| 2006-05-19 | -12.38 |
| 2006-05-18 | -10.96 |
| 2006-05-17 | -10.96 |
| 2006-05-16 | -9.55 |
| 2006-05-15 | -10.96 |
| 2006-05-12 | -10.96 |
| 2006-05-11 | -8.14 |
| 2006-05-10 | -8.14 |
| 2006-05-09 | -8.14 |
| 2006-05-08 | -8.14 |
| 2006-05-04 | -8.14 |
| 2006-05-03 | -10.96 |
| 2006-05-02 | -10.96 |
| 2006-04-28 | -8.14 |
| 2006-04-27 | -8.14 |
| 2006-04-26 | -1.07 |
| 2006-04-25 | -1.07 |
| 2006-04-24 | -1.07 |
| 2006-04-21 | 1.75 |
| 2006-04-20 | 1.75 |
| 2006-04-19 | 3.17 |
| 2006-04-18 | 5.99 |
| 2006-04-13 | 10.23 |
| 2006-04-12 | 11.65 |
| 2006-04-11 | 11.65 |
| 2006-04-10 | 8.82 |
| 2006-04-07 | 5.99 |
| 2006-04-06 | 11.65 |
| 2006-04-04 | -16.62 |
| 2006-04-03 | -18.03 |
| 2006-03-31 | -16.62 |
| 2006-03-30 | -16.62 |
| 2006-03-29 | -16.62 |
| 2006-03-28 | -16.62 |
| 2006-03-27 | -15.20 |
| 2006-03-24 | -15.20 |
| 2006-03-23 | -15.20 |
| 2006-03-22 | -12.38 |
| 2006-03-21 | -12.38 |
| 2006-03-20 | -12.38 |
| 2006-03-17 | -12.38 |
| 2006-03-16 | -12.38 |
| 2006-03-15 | -12.38 |
| 2006-03-14 | -12.38 |
| 2006-03-13 | -12.38 |
| 2006-03-10 | -12.38 |
| 2006-03-09 | -12.38 |
| 2006-03-08 | -12.38 |
| 2006-03-07 | -12.38 |
| 2006-03-06 | -12.38 |
| 2006-03-03 | -12.38 |
| 2006-03-02 | -12.38 |
| 2006-03-01 | -12.38 |
| 2006-02-28 | -12.38 |
| 2006-02-27 | -12.38 |
| 2006-02-24 | -12.38 |
| 2006-02-23 | -12.38 |
| 2006-02-22 | -12.38 |
| 2006-02-21 | -12.38 |
| 2006-02-20 | -12.38 |
| 2006-02-17 | -12.38 |
| 2006-02-16 | -12.38 |
| 2006-02-15 | -12.38 |
| 2006-02-14 | -13.79 |
| 2006-02-13 | -13.79 |
| 2006-02-10 | -13.79 |
| 2006-02-09 | -13.79 |
| 2006-02-08 | -13.79 |
| 2006-02-07 | -10.96 |
| 2006-02-06 | -10.96 |
| 2006-02-03 | -10.96 |
| 2006-02-02 | -10.96 |
| 2006-02-01 | -10.96 |
| 2006-01-27 | -26.51 |
| 2006-01-26 | -26.51 |
| 2006-01-25 | -6.73 |
| 2006-01-24 | -6.73 |
| 2006-01-23 | -12.38 |
| 2006-01-20 | -15.20 |
| 2006-01-19 | -6.73 |
| 2006-01-18 | -12.38 |
| 2006-01-17 | -15.20 |
| 2006-01-16 | -15.20 |
| 2006-01-13 | -15.20 |
| 2006-01-12 | -15.20 |
| 2006-01-11 | -9.55 |
| 2006-01-10 | -9.55 |
| 2006-01-09 | -10.96 |
| 2006-01-06 | -3.90 |
| 2006-01-05 | -3.90 |
| 2006-01-04 | -3.90 |
| 2006-01-03 | -3.90 |
| 2005-12-30 | -3.90 |
| 2005-12-29 | -3.90 |
| 2005-12-28 | -3.90 |
| 2005-12-23 | -3.90 |
| 2005-12-22 | -3.90 |
| 2005-12-21 | -3.90 |
| 2005-12-20 | -3.90 |
| 2005-12-19 | -3.90 |
| 2005-12-16 | -3.90 |
| 2005-12-15 | -1.07 |
| 2005-12-14 | -1.07 |
| 2005-12-13 | -1.07 |
| 2005-12-12 | -1.07 |
| 2005-12-09 | -1.07 |
| 2005-12-08 | 0.34 |
| 2005-12-07 | 0.34 |
| 2005-12-06 | 0.34 |
| 2005-12-05 | 0.34 |
| 2005-12-02 | 0.34 |
| 2005-12-01 | -8.14 |
| 2005-11-30 | -1.07 |
| 2005-11-29 | -1.07 |
| 2005-11-28 | -1.07 |
| 2005-11-25 | -1.07 |
| 2005-11-24 | -1.07 |
| 2005-11-23 | -1.07 |
| 2005-11-22 | -1.07 |
| 2005-11-21 | -1.07 |
| 2005-11-18 | -1.07 |
| 2005-11-17 | -2.49 |
| 2005-11-16 | -8.14 |
| 2005-11-15 | -12.38 |
| 2005-11-14 | -15.20 |
| 2005-11-11 | -15.20 |
| 2005-11-10 | -23.68 |
| 2005-11-09 | -8.14 |
| 2005-11-08 | -8.14 |
| 2005-11-07 | -6.73 |
| 2005-11-04 | -6.73 |
| 2005-11-03 | -6.73 |
| 2005-11-02 | -6.73 |
| 2005-11-01 | -6.73 |
| 2005-10-31 | -13.79 |
| 2005-10-28 | -13.79 |
| 2005-10-27 | -13.79 |
| 2005-10-26 | -13.79 |
| 2005-10-25 | -13.79 |
| 2005-10-24 | -13.79 |
| 2005-10-21 | -13.79 |
| 2005-10-20 | -13.79 |
| 2005-10-19 | -13.79 |
| 2005-10-18 | -13.79 |
| 2005-10-17 | -13.79 |
| 2005-10-14 | -13.79 |
| 2005-10-13 | -13.79 |
| 2005-10-12 | -13.79 |
| 2005-10-10 | -13.79 |
| 2005-10-07 | -13.79 |
| 2005-10-06 | -13.79 |
| 2005-10-05 | -13.79 |
| 2005-10-04 | -13.79 |
| 2005-10-03 | -13.79 |
| 2005-09-30 | -13.79 |
| 2005-09-29 | -13.79 |
| 2005-09-28 | -13.79 |
| 2005-09-27 | -13.79 |
| 2005-09-26 | -13.79 |
| 2005-09-23 | -13.79 |
| 2005-09-22 | -15.20 |
| 2005-09-21 | -15.20 |
| 2005-09-20 | -15.20 |
| 2005-09-16 | -15.20 |
| 2005-09-15 | -15.20 |
| 2005-09-14 | -15.20 |
| 2005-09-13 | -9.55 |
| 2005-09-12 | -9.55 |
| 2005-09-09 | -9.55 |
| 2005-09-08 | -9.55 |
| 2005-09-07 | -9.55 |
| 2005-09-06 | -9.55 |
| 2005-09-05 | -9.55 |
| 2005-09-02 | -9.55 |
| 2005-09-01 | -9.55 |
| 2005-08-31 | -9.55 |
| 2005-08-30 | -9.55 |
| 2005-08-29 | -9.55 |
| 2005-08-26 | -9.55 |
| 2005-08-25 | -9.55 |
| 2005-08-24 | -15.20 |
| 2005-08-23 | -15.20 |
| 2005-08-22 | -10.96 |
| 2005-08-19 | -10.96 |
| 2005-08-18 | -10.96 |
| 2005-08-17 | -10.96 |
| 2005-08-16 | -10.96 |
| 2005-08-15 | -10.96 |
| 2005-08-12 | -10.96 |
| 2005-08-11 | -10.96 |
| 2005-08-10 | -1.07 |
| 2005-08-09 | -1.07 |
| 2005-08-08 | -1.07 |
| 2005-08-05 | -1.07 |
| 2005-08-04 | -1.07 |
| 2005-08-03 | -1.07 |
| 2005-08-02 | -3.90 |
| 2005-08-01 | -3.90 |
| 2005-07-29 | -3.90 |
| 2005-07-28 | -3.90 |
| 2005-07-27 | -3.90 |
| 2005-07-26 | -10.96 |
| 2005-07-25 | -8.14 |
| 2005-07-22 | -6.73 |
| 2005-07-21 | -12.38 |
| 2005-07-20 | -12.38 |
| 2005-07-19 | -12.38 |
| 2005-07-18 | -12.38 |
| 2005-07-15 | -12.38 |
| 2005-07-14 | -12.38 |
| 2005-07-13 | -9.55 |
| 2005-07-12 | -15.20 |
| 2005-07-11 | -15.20 |
| 2005-07-08 | -15.20 |
| 2005-07-07 | -15.20 |
| 2005-07-06 | -10.96 |
| 2005-07-05 | -9.55 |
| 2005-07-04 | -9.55 |
| 2005-06-30 | -9.55 |
| 2005-06-29 | -9.55 |
| 2005-06-28 | -9.55 |
| 2005-06-27 | -9.55 |
| 2005-06-24 | -6.73 |
| 2005-06-23 | -6.73 |
| 2005-06-22 | -6.73 |
| 2005-06-21 | -6.73 |
| 2005-06-20 | -6.73 |
| 2005-06-17 | -6.73 |
| 2005-06-16 | -6.73 |
| 2005-06-15 | -6.73 |
| 2005-06-14 | -12.38 |
| 2005-06-13 | -6.73 |
| 2005-06-10 | -6.73 |
| 2005-06-09 | -6.73 |
| 2005-06-08 | -6.73 |
| 2005-06-07 | -6.73 |
| 2005-06-06 | -6.73 |
| 2005-06-03 | -6.73 |
| 2005-06-02 | -8.14 |
| 2005-06-01 | -8.14 |
| 2005-05-31 | -10.96 |
| 2005-05-30 | -10.96 |
| 2005-05-27 | -10.96 |
| 2005-05-26 | -10.96 |
| 2005-05-25 | -5.31 |
| 2005-05-24 | -12.38 |
| 2005-05-23 | -12.38 |
| 2005-05-20 | -12.38 |
| 2005-05-19 | -12.38 |
| 2005-05-18 | -6.73 |
| 2005-05-17 | -6.73 |
| 2005-05-13 | -9.55 |
| 2005-05-12 | -9.55 |
| 2005-05-11 | -5.31 |
| 2005-05-10 | -2.49 |
| 2005-05-09 | -2.49 |
| 2005-05-06 | -2.49 |
| 2005-05-05 | -2.49 |
| 2005-05-04 | -2.49 |
| 2005-05-03 | -2.49 |
| 2005-04-29 | -2.49 |
| 2005-04-28 | -2.49 |
| 2005-04-27 | -1.64 |
| 2005-04-26 | -1.64 |
| 2005-04-25 | -1.64 |
| 2005-04-22 | -1.64 |
| 2005-04-21 | -1.64 |
| 2005-04-20 | -1.64 |
| 2005-04-19 | -1.64 |
| 2005-04-18 | -8.28 |
| 2005-04-15 | -8.28 |
| 2005-04-14 | -13.60 |
| 2005-04-13 | -13.60 |
| 2005-04-12 | -13.60 |
| 2005-04-11 | -12.27 |
| 2005-04-08 | -6.95 |
| 2005-04-07 | -6.95 |
| 2005-04-06 | -6.95 |
| 2005-04-04 | -6.95 |
| 2005-04-01 | -8.28 |
| 2005-03-31 | -8.28 |
| 2005-03-30 | -8.28 |
| 2005-03-29 | -8.28 |
| 2005-03-24 | -4.30 |
| 2005-03-23 | -14.93 |
| 2005-03-22 | -16.26 |
| 2005-03-21 | -16.26 |
| 2005-03-18 | -16.26 |
| 2005-03-17 | -18.92 |
| 2005-03-16 | -20.25 |
| 2005-03-15 | -22.90 |
| 2005-03-14 | -22.90 |
| 2005-03-11 | -22.90 |
| 2005-03-10 | -22.90 |
| 2005-03-09 | -22.90 |
| 2005-03-08 | -22.90 |
| 2005-03-07 | -22.90 |
| 2005-03-04 | -22.90 |
| 2005-03-03 | -20.25 |
| 2005-03-02 | -17.59 |
| 2005-03-01 | -17.59 |
| 2005-02-28 | -17.59 |
| 2005-02-25 | -17.59 |
| 2005-02-24 | -17.59 |
| 2005-02-23 | -17.59 |
| 2005-02-22 | -17.59 |
| 2005-02-21 | -17.59 |
| 2005-02-18 | -13.60 |
| 2005-02-17 | -20.25 |
| 2005-02-16 | -25.56 |
| 2005-02-15 | -26.89 |
| 2005-02-14 | -26.89 |
| 2005-02-08 | -26.89 |
| 2005-02-07 | -30.88 |
| 2005-02-04 | -34.20 |
| 2005-02-03 | -34.20 |
| 2005-02-02 | -34.20 |
| 2005-02-01 | -34.20 |
| 2005-01-31 | -22.90 |
| 2005-01-28 | -25.56 |
| 2005-01-27 | -25.56 |
| 2005-01-26 | -25.56 |
| 2005-01-25 | -25.56 |
| 2005-01-24 | -25.56 |
| 2005-01-21 | -25.56 |
| 2005-01-20 | -25.56 |
| 2005-01-19 | -25.56 |
| 2005-01-18 | -22.90 |
| 2005-01-17 | -22.90 |
| 2005-01-14 | -22.90 |
| 2005-01-13 | -22.90 |
| 2005-01-12 | -22.90 |
| 2005-01-11 | -22.90 |
| 2005-01-10 | -22.90 |
| 2005-01-07 | -22.90 |
| 2005-01-06 | -22.90 |
| 2005-01-05 | -22.90 |
| 2005-01-04 | -22.90 |
| 2005-01-03 | -22.90 |
| 2004-12-31 | -22.90 |
| 2004-12-30 | -22.90 |
| 2004-12-29 | -22.90 |
| 2004-12-28 | -22.90 |
| 2004-12-24 | -22.90 |
| 2004-12-23 | -22.90 |
| 2004-12-22 | -21.58 |
| 2004-12-21 | -20.25 |
| 2004-12-20 | -17.59 |
| 2004-12-17 | -17.59 |
| 2004-12-16 | -16.26 |
| 2004-12-15 | -16.26 |
| 2004-12-14 | -16.26 |
| 2004-12-13 | -16.26 |
| 2004-12-10 | -13.60 |
| 2004-12-09 | -13.60 |
| 2004-12-08 | -13.60 |
| 2004-12-07 | -13.60 |
| 2004-12-06 | -13.60 |
| 2004-12-03 | -13.60 |
| 2004-12-02 | -13.60 |
| 2004-12-01 | -13.60 |
| 2004-11-30 | -13.60 |
| 2004-11-29 | -13.60 |
| 2004-11-26 | -20.25 |
| 2004-11-25 | -20.25 |
| 2004-11-24 | -20.25 |
| 2004-11-23 | -20.25 |
| 2004-11-22 | -20.25 |
| 2004-11-19 | -20.25 |
| 2004-11-18 | -20.25 |
| 2004-11-17 | -20.25 |
| 2004-11-16 | -20.25 |
| 2004-11-15 | -20.25 |
| 2004-11-12 | -18.92 |
| 2004-11-11 | -18.92 |
| 2004-11-10 | -18.92 |
| 2004-11-09 | -18.92 |
| 2004-11-08 | -18.92 |
| 2004-11-05 | -18.92 |
| 2004-11-04 | -21.58 |
| 2004-11-03 | -24.23 |
| 2004-11-02 | -24.23 |
| 2004-11-01 | -24.23 |
| 2004-10-29 | -18.92 |
| 2004-10-28 | -18.92 |
| 2004-10-27 | -18.92 |
| 2004-10-26 | -18.92 |
| 2004-10-25 | -18.92 |
| 2004-10-21 | -18.92 |
| 2004-10-20 | -20.25 |
| 2004-10-19 | -18.92 |
| 2004-10-18 | -18.92 |
| 2004-10-15 | -18.92 |
| 2004-10-14 | -20.25 |
| 2004-10-13 | -18.92 |
| 2004-10-12 | -18.92 |
| 2004-10-11 | -18.92 |
| 2004-10-08 | -18.92 |
| 2004-10-07 | -17.59 |
| 2004-10-06 | -17.59 |
| 2004-10-05 | -17.59 |
| 2004-10-04 | -17.59 |
| 2004-09-30 | -17.59 |
| 2004-09-28 | -17.59 |
| 2004-09-27 | -17.59 |
| 2004-09-24 | -17.59 |
| 2004-09-23 | -17.59 |
| 2004-09-22 | -17.59 |
| 2004-09-21 | -17.59 |
| 2004-09-20 | -16.26 |
| 2004-09-17 | -16.26 |
| 2004-09-16 | -20.25 |
| 2004-09-15 | -20.25 |
| 2004-09-14 | -20.25 |
| 2004-09-13 | -18.92 |
| 2004-09-10 | -20.25 |
| 2004-09-09 | -20.25 |
| 2004-09-08 | -20.25 |
| 2004-09-07 | -20.25 |
| 2004-09-06 | -20.25 |
| 2004-09-03 | -20.25 |
| 2004-09-02 | -20.25 |
| 2004-09-01 | -20.25 |
| 2004-08-31 | -20.25 |
| 2004-08-30 | -20.25 |
| 2004-08-27 | -20.25 |
| 2004-08-26 | -22.90 |
| 2004-08-25 | -22.90 |
| 2004-08-24 | -22.90 |
| 2004-08-23 | -22.90 |
| 2004-08-20 | -22.90 |
| 2004-08-19 | -22.90 |
| 2004-08-18 | -22.90 |
| 2004-08-17 | -22.90 |
| 2004-08-16 | -22.90 |
| 2004-08-13 | -22.90 |
| 2004-08-12 | -22.90 |
| 2004-08-11 | -21.58 |
| 2004-08-10 | -21.58 |
| 2004-08-09 | -21.58 |
| 2004-08-06 | -21.58 |
| 2004-08-05 | -22.90 |
| 2004-08-04 | -24.23 |
| 2004-08-03 | -22.90 |
| 2004-08-02 | -22.90 |
| 2004-07-30 | -22.90 |
| 2004-07-29 | -22.90 |
| 2004-07-28 | -22.90 |
| 2004-07-27 | -22.90 |
| 2004-07-26 | -20.25 |
| 2004-07-23 | -20.25 |
| 2004-07-22 | -20.25 |
| 2004-07-21 | -20.25 |
| 2004-07-20 | -18.92 |
| 2004-07-19 | -20.25 |
| 2004-07-16 | -20.25 |
| 2004-07-15 | -20.25 |
| 2004-07-14 | -20.25 |
| 2004-07-13 | -20.25 |
| 2004-07-12 | -20.25 |
| 2004-07-09 | -20.25 |
| 2004-07-08 | -20.25 |
| 2004-07-07 | -20.25 |
| 2004-07-06 | -20.25 |
| 2004-07-05 | -20.25 |
| 2004-07-02 | -20.25 |
| 2004-06-30 | -20.25 |
| 2004-06-29 | -20.25 |
| 2004-06-28 | -20.25 |
| 2004-06-25 | -20.25 |
| 2004-06-24 | -20.25 |
| 2004-06-23 | -20.25 |
| 2004-06-21 | -20.25 |
| 2004-06-18 | -33.54 |
| 2004-06-17 | -33.54 |
| 2004-06-16 | -33.54 |
| 2004-06-15 | -37.53 |
| 2004-06-14 | -37.53 |
| 2004-06-11 | -37.53 |
| 2004-06-10 | -37.53 |
| 2004-06-09 | -37.53 |
| 2004-06-08 | -37.53 |
| 2004-06-07 | -37.53 |
| 2004-06-04 | -37.53 |
| 2004-06-03 | -36.20 |
| 2004-06-02 | -36.20 |
| 2004-06-01 | -36.20 |
| 2004-05-31 | -32.21 |
| 2004-05-28 | -32.21 |
| 2004-05-27 | -32.21 |
| 2004-05-25 | -32.21 |
| 2004-05-24 | -32.21 |
| 2004-05-21 | -32.21 |
| 2004-05-20 | -26.89 |
| 2004-05-19 | -26.89 |
| 2004-05-18 | -26.89 |
| 2004-05-17 | -26.89 |
| 2004-05-14 | -26.89 |
| 2004-05-13 | -26.89 |
| 2004-05-12 | -26.89 |
| 2004-05-11 | -26.89 |
| 2004-05-10 | -22.90 |
| 2004-05-07 | -26.89 |
| 2004-05-06 | -26.89 |
| 2004-05-05 | -24.23 |
| 2004-05-04 | -18.92 |
| 2004-05-03 | -17.59 |
| 2004-04-30 | -12.80 |
| 2004-04-29 | -12.80 |
| 2004-04-28 | -12.80 |
| 2004-04-27 | -12.80 |
| 2004-04-26 | -12.80 |
| 2004-04-23 | -12.80 |
| 2004-04-22 | -12.80 |
| 2004-04-21 | -10.31 |
| 2004-04-20 | -10.31 |
| 2004-04-19 | -10.31 |
| 2004-04-16 | -10.31 |
| 2004-04-15 | -10.31 |
| 2004-04-14 | -10.31 |
| 2004-04-13 | -10.31 |
| 2004-04-08 | -10.31 |
| 2004-04-07 | -10.31 |
| 2004-04-06 | -10.31 |
| 2004-04-02 | -22.77 |
| 2004-04-01 | -22.77 |
| 2004-03-31 | -22.77 |
| 2004-03-30 | -22.77 |
| 2004-03-29 | -22.77 |
| 2004-03-26 | -22.77 |
| 2004-03-25 | -22.77 |
| 2004-03-24 | -22.77 |
| 2004-03-23 | -22.77 |
| 2004-03-22 | -22.77 |
| 2004-03-19 | -22.77 |
| 2004-03-18 | -22.77 |
| 2004-03-17 | -22.77 |
| 2004-03-16 | -22.77 |
| 2004-03-15 | -22.77 |
| 2004-03-12 | -22.77 |
| 2004-03-11 | -21.52 |
| 2004-03-10 | -19.03 |
| 2004-03-09 | -19.03 |
| 2004-03-08 | -19.03 |
| 2004-03-05 | -19.03 |
| 2004-03-04 | -19.03 |
| 2004-03-03 | -19.03 |
| 2004-03-02 | -17.79 |
| 2004-03-01 | -14.05 |
| 2004-02-27 | -12.80 |
| 2004-02-26 | -20.28 |
| 2004-02-25 | -20.28 |
| 2004-02-24 | -22.77 |
| 2004-02-23 | -22.77 |
| 2004-02-20 | -22.77 |
| 2004-02-19 | -20.28 |
| 2004-02-18 | -20.28 |
| 2004-02-17 | -25.26 |
| 2004-02-16 | -25.26 |
| 2004-02-13 | -20.28 |
| 2004-02-12 | -20.28 |
| 2004-02-11 | -25.26 |
| 2004-02-10 | -25.26 |
| 2004-02-09 | -25.26 |
| 2004-02-06 | -25.26 |
| 2004-02-05 | -25.26 |
| 2004-02-04 | -25.26 |
| 2004-02-03 | -21.52 |
| 2004-02-02 | -21.52 |
| 2004-01-30 | -21.52 |
| 2004-01-29 | -21.52 |
| 2004-01-28 | -21.52 |
| 2004-01-27 | -21.52 |
| 2004-01-26 | -21.52 |
| 2004-01-21 | -21.52 |
| 2004-01-20 | -21.52 |
| 2004-01-19 | -21.52 |
| 2004-01-16 | -21.52 |
| 2004-01-15 | -20.28 |
| 2004-01-14 | -20.28 |
| 2004-01-13 | -20.28 |
| 2004-01-12 | -20.28 |
| 2004-01-09 | -17.79 |
| 2004-01-08 | -21.52 |
| 2004-01-07 | -22.77 |
| 2004-01-06 | -25.26 |
| 2004-01-05 | -19.03 |
| 2004-01-02 | -16.54 |
| 2003-12-31 | -21.52 |
| 2003-12-30 | -21.52 |
| 2003-12-29 | -21.52 |
| 2003-12-24 | -21.52 |
| 2003-12-23 | -21.52 |
| 2003-12-22 | -21.52 |
| 2003-12-19 | -21.52 |
| 2003-12-18 | -21.52 |
| 2003-12-17 | -21.52 |
| 2003-12-16 | -21.52 |
| 2003-12-15 | -21.52 |
| 2003-12-12 | -21.52 |
| 2003-12-11 | -21.52 |
| 2003-12-10 | -21.52 |
| 2003-12-09 | -21.52 |
| 2003-12-08 | -21.52 |
| 2003-12-05 | -21.52 |
| 2003-12-04 | -20.28 |
| 2003-12-03 | -19.03 |
| 2003-12-02 | -19.03 |
| 2003-12-01 | -19.03 |
| 2003-11-28 | -19.03 |
| 2003-11-27 | -19.03 |
| 2003-11-26 | -19.03 |
| 2003-11-25 | -19.03 |
| 2003-11-24 | -19.03 |
| 2003-11-21 | -19.03 |
| 2003-11-20 | -19.03 |
| 2003-11-19 | -19.03 |
| 2003-11-18 | -17.79 |
| 2003-11-17 | -15.29 |
| 2003-11-14 | -15.29 |
| 2003-11-13 | -15.29 |
| 2003-11-12 | -15.29 |
| 2003-11-11 | -15.29 |
| 2003-11-10 | -14.05 |
| 2003-11-07 | -14.05 |
| 2003-11-06 | -14.05 |
| 2003-11-05 | -19.03 |
| 2003-11-04 | -14.05 |
| 2003-11-03 | -14.05 |
| 2003-10-31 | -12.80 |
| 2003-10-30 | -12.80 |
| 2003-10-29 | -22.77 |
| 2003-10-28 | -32.73 |
| 2003-10-27 | -32.73 |
| 2003-10-24 | -32.73 |
| 2003-10-23 | -35.23 |
| 2003-10-22 | -36.47 |
| 2003-10-21 | -32.73 |
| 2003-10-20 | -32.73 |
| 2003-10-17 | -32.73 |
| 2003-10-16 | -32.73 |
| 2003-10-15 | -32.73 |
| 2003-10-14 | -32.73 |
| 2003-10-13 | -31.49 |
| 2003-10-10 | -31.49 |
| 2003-10-09 | -31.49 |
| 2003-10-08 | -31.49 |
| 2003-10-07 | -31.49 |
| 2003-10-06 | -31.49 |
| 2003-10-03 | -31.49 |
| 2003-10-02 | -31.49 |
| 2003-09-30 | -29.00 |
| 2003-09-29 | -29.00 |
| 2003-09-26 | -32.73 |
| 2003-09-25 | -32.73 |
| 2003-09-24 | -30.24 |
| 2003-09-23 | -31.49 |
| 2003-09-22 | -35.23 |
| 2003-09-19 | -35.23 |
| 2003-09-18 | -37.72 |
| 2003-09-17 | -37.72 |
| 2003-09-16 | -40.21 |
| 2003-09-15 | -40.21 |
| 2003-09-11 | -40.21 |
| 2003-09-10 | -40.21 |
| 2003-09-09 | -40.21 |
| 2003-09-08 | -40.21 |
| 2003-09-05 | -37.72 |
| 2003-09-04 | -38.96 |
| 2003-09-03 | -40.21 |
| 2003-09-02 | -36.47 |
| 2003-09-01 | -36.47 |
| 2003-08-29 | -36.47 |
| 2003-08-28 | -31.49 |
| 2003-08-27 | -41.45 |
| 2003-08-26 | -45.19 |
| 2003-08-25 | -50.80 |
| 2003-08-22 | -52.66 |
| 2003-08-21 | -58.89 |
| 2003-08-20 | -58.89 |
| 2003-08-19 | -58.89 |
| 2003-08-18 | -58.89 |
| 2003-08-15 | -58.89 |
| 2003-08-14 | -58.89 |
| 2003-08-13 | -58.89 |
| 2003-08-12 | -58.89 |
| 2003-08-11 | -58.89 |
| 2003-08-08 | -58.89 |
| 2003-08-07 | -59.52 |
| 2003-08-06 | -59.52 |
| 2003-08-05 | -59.52 |
| 2003-08-04 | -59.52 |
| 2003-08-01 | -59.52 |
| 2003-07-31 | -59.52 |
| 2003-07-30 | -55.78 |
| 2003-07-29 | -55.16 |
| 2003-07-28 | -55.16 |
| 2003-07-25 | -56.40 |
| 2003-07-24 | -56.40 |
| 2003-07-23 | -56.40 |
| 2003-07-22 | -56.40 |
| 2003-07-21 | -56.40 |
| 2003-07-18 | -55.78 |
| 2003-07-17 | -55.16 |
| 2003-07-16 | -55.16 |
| 2003-07-15 | -55.16 |
| 2003-07-14 | -55.16 |
| 2003-07-11 | -55.78 |
| 2003-07-10 | -61.38 |
| 2003-07-09 | -63.88 |
| 2003-07-08 | -63.88 |
| 2003-07-07 | -63.88 |
| 2003-07-04 | -62.63 |
| 2003-07-03 | -62.63 |
| 2003-07-02 | -62.63 |
| 2003-06-30 | -62.63 |
| 2003-06-27 | -65.12 |
| 2003-06-26 | -65.12 |
| 2003-06-25 | -65.12 |
| 2003-06-24 | -65.12 |
| 2003-06-23 | -65.12 |
| 2003-06-20 | -60.14 |
| 2003-06-19 | -58.89 |
| 2003-06-18 | -58.89 |
| 2003-06-17 | -58.89 |
| 2003-06-16 | -58.89 |
| 2003-06-13 | -58.89 |
| 2003-06-12 | -58.89 |
| 2003-06-11 | -58.89 |
| 2003-06-10 | -63.88 |
| 2003-06-09 | -67.61 |
| 2003-06-06 | -67.61 |
| 2003-06-05 | -62.63 |
| 2003-06-03 | -62.63 |
| 2003-06-02 | -62.63 |
| 2003-05-30 | -62.63 |
| 2003-05-29 | -62.63 |
| 2003-05-28 | -62.63 |
| 2003-05-27 | -66.37 |
| 2003-05-26 | -61.38 |
| 2003-05-23 | -62.63 |
| 2003-05-22 | -58.27 |
| 2003-05-21 | -58.89 |
| 2003-05-20 | -54.53 |
| 2003-05-19 | -60.14 |
| 2003-05-16 | -62.63 |
| 2003-05-15 | -62.63 |
| 2003-05-14 | -60.14 |
| 2003-05-13 | -61.38 |
| 2003-05-12 | -61.38 |
| 2003-05-09 | -61.38 |
| 2003-05-07 | -61.38 |
| 2003-05-06 | -61.38 |
| 2003-05-05 | -62.63 |
| 2003-05-02 | -61.38 |
| 2003-04-30 | -61.38 |
| 2003-04-29 | -61.38 |
| 2003-04-28 | -61.38 |
| 2003-04-25 | -61.38 |
| 2003-04-24 | -61.38 |
| 2003-04-23 | -60.14 |
| 2003-04-22 | -60.14 |
| 2003-04-17 | -60.14 |
| 2003-04-16 | -60.14 |
| 2003-04-15 | -60.14 |
| 2003-04-14 | -60.14 |
| 2003-04-11 | -60.14 |
| 2003-04-10 | -60.14 |
| 2003-04-09 | -60.14 |
| 2003-04-08 | -60.14 |
| 2003-04-07 | -60.14 |
| 2003-04-04 | -60.14 |
| 2003-04-03 | -60.14 |
| 2003-04-02 | -60.14 |
| 2003-04-01 | -60.14 |
| 2003-03-31 | -60.14 |
| 2003-03-28 | -60.14 |
| 2003-03-27 | -60.14 |
| 2003-03-26 | -60.14 |
| 2003-03-25 | -60.14 |
| 2003-03-24 | -60.14 |
| 2003-03-21 | -60.14 |
| 2003-03-20 | -60.14 |
| 2003-03-19 | -60.14 |
| 2003-03-18 | -60.14 |
| 2003-03-17 | -60.14 |
| 2003-03-14 | -60.14 |
| 2003-03-13 | -60.14 |
| 2003-03-12 | -60.14 |
| 2003-03-11 | -60.14 |
| 2003-03-10 | -60.14 |
| 2003-03-07 | -62.63 |
| 2003-03-06 | -62.63 |
| 2003-03-05 | -62.63 |
| 2003-03-04 | -62.63 |
| 2003-03-03 | -62.63 |
| 2003-02-28 | -63.25 |
| 2003-02-27 | -63.25 |
| 2003-02-26 | -62.63 |
| 2003-02-25 | -62.01 |
| 2003-02-24 | -62.01 |
| 2003-02-21 | -62.01 |
| 2003-02-20 | -63.25 |
| 2003-02-19 | -63.25 |
| 2003-02-18 | -63.25 |
| 2003-02-17 | -63.25 |
| 2003-02-14 | -63.25 |
| 2003-02-13 | -63.25 |
| 2003-02-12 | -63.25 |
| 2003-02-11 | -63.25 |
| 2003-02-10 | -60.14 |
| 2003-02-07 | -60.14 |
| 2003-02-06 | -60.14 |
| 2003-02-05 | -60.14 |
| 2003-02-04 | -57.65 |
| 2003-01-30 | -57.65 |
| 2003-01-29 | -63.25 |
| 2003-01-28 | -60.14 |
| 2003-01-27 | -60.14 |
| 2003-01-24 | -60.14 |
| 2003-01-23 | -60.14 |
| 2003-01-22 | -60.14 |
| 2003-01-21 | -60.14 |
| 2003-01-20 | -60.14 |
| 2003-01-17 | -60.14 |
| 2003-01-16 | -63.25 |
| 2003-01-15 | -63.25 |
| 2003-01-14 | -63.25 |
| 2003-01-13 | -63.25 |
| 2003-01-10 | -60.76 |
| 2003-01-09 | -60.76 |
| 2003-01-08 | -60.76 |
| 2003-01-07 | -63.25 |
| 2003-01-06 | -58.89 |
| 2003-01-03 | -58.89 |
| 2003-01-02 | -58.89 |
| 2002-12-31 | -58.89 |
| 2002-12-30 | -60.14 |
| 2002-12-27 | -60.76 |
| 2002-12-24 | -60.76 |
| 2002-12-23 | -60.76 |
| 2002-12-20 | -60.76 |
| 2002-12-19 | -60.76 |
| 2002-12-18 | -60.76 |
| 2002-12-17 | -60.14 |
| 2002-12-16 | -60.14 |
| 2002-12-13 | -61.38 |
| 2002-12-12 | -61.38 |
| 2002-12-11 | -62.63 |
| 2002-12-10 | -62.63 |
| 2002-12-09 | -62.63 |
| 2002-12-06 | -62.63 |
| 2002-12-05 | -62.63 |
| 2002-12-04 | -63.25 |
| 2002-12-03 | -63.25 |
| 2002-12-02 | -63.25 |
| 2002-11-29 | -63.25 |
| 2002-11-28 | -62.63 |
| 2002-11-27 | -62.63 |
| 2002-11-26 | -58.89 |
| 2002-11-25 | -58.89 |
| 2002-11-22 | -57.65 |
| 2002-11-21 | -57.65 |
| 2002-11-20 | -57.65 |
| 2002-11-19 | -57.65 |
| 2002-11-18 | -55.16 |
| 2002-11-15 | -55.16 |
| 2002-11-14 | -43.94 |
| 2002-11-13 | -43.94 |
| 2002-11-12 | -40.83 |
| 2002-11-11 | -40.83 |
| 2002-11-08 | -40.83 |
| 2002-11-07 | -40.83 |
| 2002-11-06 | -40.21 |
| 2002-11-05 | -40.21 |
| 2002-11-04 | -40.21 |
| 2002-11-01 | -40.21 |
| 2002-10-31 | -40.21 |
| 2002-10-30 | -40.21 |
| 2002-10-29 | -40.21 |
| 2002-10-28 | -40.21 |
| 2002-10-25 | -40.21 |
| 2002-10-24 | -40.21 |
| 2002-10-23 | -40.21 |
| 2002-10-22 | -40.21 |
| 2002-10-21 | -40.21 |
| 2002-10-18 | -40.21 |
| 2002-10-17 | -40.21 |
| 2002-10-16 | -40.21 |
| 2002-10-15 | -39.58 |
| 2002-10-11 | -38.96 |
| 2002-10-10 | -38.96 |
| 2002-10-09 | -38.96 |
| 2002-10-08 | -38.96 |
| 2002-10-07 | -38.96 |
| 2002-10-04 | -38.96 |
| 2002-10-03 | -38.96 |
| 2002-10-02 | -38.96 |
| 2002-09-30 | -38.96 |
| 2002-09-27 | -43.94 |
| 2002-09-26 | -43.94 |
| 2002-09-25 | -43.94 |
| 2002-09-24 | -43.94 |
| 2002-09-23 | -43.94 |
| 2002-09-20 | -43.94 |
| 2002-09-19 | -43.94 |
| 2002-09-18 | -43.94 |
| 2002-09-17 | -43.94 |
| 2002-09-16 | -43.94 |
| 2002-09-13 | -43.94 |
| 2002-09-12 | -43.94 |
| 2002-09-11 | -43.94 |
| 2002-09-10 | -43.94 |
| 2002-09-09 | -43.94 |
| 2002-09-06 | -43.94 |
| 2002-09-05 | -43.94 |
| 2002-09-04 | -43.94 |
| 2002-09-03 | -43.94 |
| 2002-09-02 | -43.94 |
| 2002-08-30 | -43.94 |
| 2002-08-29 | -40.21 |
| 2002-08-28 | -40.21 |
| 2002-08-27 | -40.21 |
| 2002-08-26 | -40.21 |
| 2002-08-23 | -40.21 |
| 2002-08-22 | -40.21 |
| 2002-08-21 | -43.94 |
| 2002-08-20 | -43.94 |
| 2002-08-19 | -43.94 |
| 2002-08-16 | -43.94 |
| 2002-08-15 | -43.94 |
| 2002-08-14 | -43.94 |
| 2002-08-13 | -33.98 |
| 2002-08-12 | -33.98 |
| 2002-08-09 | -33.98 |
| 2002-08-08 | -31.49 |
| 2002-08-07 | -29.00 |
| 2002-08-06 | -29.00 |
| 2002-08-05 | -29.00 |
| 2002-08-02 | -29.00 |
| 2002-08-01 | -26.51 |
| 2002-07-31 | -30.24 |
| 2002-07-30 | -30.24 |
| 2002-07-29 | -30.24 |
| 2002-07-26 | -29.00 |
| 2002-07-25 | -29.00 |
| 2002-07-24 | -29.00 |
| 2002-07-23 | -29.00 |
| 2002-07-22 | -29.00 |
| 2002-07-19 | -29.00 |
| 2002-07-18 | -29.00 |
| 2002-07-17 | -29.00 |
| 2002-07-16 | -29.00 |
| 2002-07-15 | -29.00 |
| 2002-07-12 | -27.75 |
| 2002-07-11 | -27.75 |
| 2002-07-10 | -27.75 |
| 2002-07-09 | -27.75 |
| 2002-07-08 | -27.75 |
| 2002-07-05 | -27.75 |
| 2002-07-04 | -27.75 |
| 2002-07-03 | -27.75 |
| 2002-07-02 | -27.75 |
| 2002-06-28 | -27.75 |
| 2002-06-27 | -27.75 |
| 2002-06-26 | -27.75 |
| 2002-06-25 | -26.51 |
| 2002-06-24 | -26.51 |
| 2002-06-21 | -25.26 |
| 2002-06-20 | -25.26 |
| 2002-06-19 | -25.26 |
| 2002-06-18 | -25.26 |
| 2002-06-17 | -22.77 |
| 2002-06-14 | -22.77 |
| 2002-06-13 | -17.79 |
| 2002-06-12 | -26.51 |
| 2002-06-11 | -26.51 |
| 2002-06-10 | -26.51 |
| 2002-06-07 | -26.51 |
| 2002-06-06 | -26.51 |
| 2002-06-05 | -26.51 |
| 2002-06-04 | -26.51 |
| 2002-06-03 | -26.51 |
| 2002-05-31 | -26.51 |
| 2002-05-30 | -26.51 |
| 2002-05-29 | -26.51 |
| 2002-05-28 | -27.75 |
| 2002-05-27 | -27.75 |
| 2002-05-24 | -25.26 |
| 2002-05-23 | -25.26 |
| 2002-05-22 | -24.01 |
| 2002-05-21 | -24.01 |
| 2002-05-17 | -25.26 |
| 2002-05-16 | -25.26 |
| 2002-05-15 | -25.26 |
| 2002-05-14 | -22.77 |
| 2002-05-13 | -26.51 |
| 2002-05-10 | -26.51 |
| 2002-05-09 | -29.00 |
| 2002-05-08 | -29.00 |
| 2002-05-07 | -29.00 |
| 2002-05-06 | -29.00 |
| 2002-05-03 | -29.00 |
| 2002-05-02 | -30.24 |
| 2002-04-30 | -31.49 |
| 2002-04-29 | -32.73 |
| 2002-04-26 | -27.75 |
| 2002-04-25 | -26.51 |
| 2002-04-24 | -26.51 |
| 2002-04-23 | -26.51 |
| 2002-04-22 | -26.51 |
| 2002-04-19 | -25.26 |
| 2002-04-18 | -25.26 |
| 2002-04-17 | -25.26 |
| 2002-04-16 | -25.26 |
| 2002-04-15 | -25.26 |
| 2002-04-12 | -25.26 |
| 2002-04-11 | -25.26 |
| 2002-04-10 | -25.26 |
| 2002-04-09 | -25.26 |
| 2002-04-08 | -25.26 |
| 2002-04-04 | -25.26 |
| 2002-04-03 | -25.26 |
| 2002-04-02 | -25.26 |
| 2002-03-28 | -25.26 |
| 2002-03-27 | -25.26 |
| 2002-03-26 | -25.26 |
| 2002-03-25 | -25.26 |
| 2002-03-22 | -25.26 |
| 2002-03-21 | -31.49 |
| 2002-03-20 | -31.49 |
| 2002-03-19 | -31.49 |
| 2002-03-18 | -31.49 |
| 2002-03-15 | -31.49 |
| 2002-03-14 | -32.73 |
| 2002-03-13 | -22.77 |
| 2002-03-12 | -22.77 |
| 2002-03-11 | -22.77 |
| 2002-03-08 | -22.77 |
| 2002-03-07 | -22.77 |
| 2002-03-06 | -22.77 |
| 2002-03-05 | -15.29 |
| 2002-03-04 | -22.77 |
| 2002-03-01 | -22.77 |
| 2002-02-28 | -22.77 |
| 2002-02-27 | -15.29 |
| 2002-02-26 | -15.29 |
| 2002-02-25 | -15.29 |
| 2002-02-22 | -15.29 |
| 2002-02-21 | -15.29 |
| 2002-02-20 | -14.05 |
| 2002-02-19 | -12.80 |
| 2002-02-18 | -12.80 |
| 2002-02-15 | -12.80 |
| 2002-02-11 | -12.80 |
| 2002-02-08 | -14.05 |
| 2002-02-07 | -15.29 |
| 2002-02-06 | -7.82 |
| 2002-02-05 | -4.08 |
| 2002-02-04 | -2.84 |
| 2002-02-01 | -2.84 |
| 2002-01-31 | 7.13 |
| 2002-01-30 | 8.37 |
| 2002-01-29 | 8.37 |
| 2002-01-28 | 7.13 |
| 2002-01-25 | 12.11 |
| 2002-01-24 | 12.11 |
| 2002-01-23 | 12.11 |
| 2002-01-22 | 19.58 |
| 2002-01-21 | 15.85 |
| 2002-01-18 | 20.83 |
| 2002-01-17 | 18.34 |
| 2002-01-16 | 17.09 |
| 2002-01-15 | 12.11 |
| 2002-01-14 | 19.58 |
| 2002-01-11 | 12.11 |
| 2002-01-10 | 13.36 |
| 2002-01-09 | 14.60 |
| 2002-01-08 | 13.36 |
| 2002-01-07 | 14.60 |
| 2002-01-04 | 12.11 |
| 2002-01-03 | 12.11 |
| 2002-01-02 | 13.36 |
| 2001-12-31 | 13.36 |
| 2001-12-28 | 13.36 |
| 2001-12-27 | 13.36 |
| 2001-12-24 | 13.36 |
| 2001-12-21 | 13.36 |
| 2001-12-20 | 12.11 |
| 2001-12-19 | 12.11 |
| 2001-12-18 | 14.60 |
| 2001-12-17 | 14.60 |
| 2001-12-14 | 14.60 |
| 2001-12-13 | 14.60 |
| 2001-12-12 | 18.34 |
| 2001-12-11 | 18.34 |
| 2001-12-10 | 18.34 |
| 2001-12-07 | 12.11 |
| 2001-12-06 | 13.36 |
| 2001-12-05 | 14.60 |
| 2001-12-04 | 14.60 |
| 2001-12-03 | 14.60 |
| 2001-11-30 | 15.85 |
| 2001-11-29 | 15.85 |
| 2001-11-28 | 15.85 |
| 2001-11-27 | 15.85 |
| 2001-11-26 | 19.58 |
| 2001-11-23 | 19.58 |
| 2001-11-22 | 5.88 |
| 2001-11-21 | 5.88 |
| 2001-11-20 | 5.88 |
| 2001-11-19 | 5.88 |
| 2001-11-16 | 5.88 |
| 2001-11-15 | 8.37 |
| 2001-11-14 | 8.37 |
| 2001-11-13 | 8.37 |
| 2001-11-12 | 8.37 |
| 2001-11-09 | 8.37 |
| 2001-11-08 | 8.37 |
| 2001-11-07 | 8.37 |
| 2001-11-06 | 8.37 |
| 2001-11-05 | 8.37 |
| 2001-11-02 | 8.37 |
| 2001-11-01 | 8.37 |
| 2001-10-31 | 8.37 |
| 2001-10-30 | 4.64 |
| 2001-10-29 | -0.35 |
| 2001-10-26 | -0.35 |
| 2001-10-24 | -0.35 |
| 2001-10-23 | -0.35 |
| 2001-10-22 | -0.35 |
| 2001-10-19 | -0.35 |
| 2001-10-18 | -0.35 |
| 2001-10-17 | 4.64 |
| 2001-10-16 | 5.88 |
| 2001-10-15 | 5.88 |
| 2001-10-12 | 5.88 |
| 2001-10-11 | 3.39 |
| 2001-10-10 | 3.39 |
| 2001-10-09 | 4.64 |
| 2001-10-08 | 4.64 |
| 2001-10-05 | 5.88 |
| 2001-10-04 | 5.88 |
| 2001-10-03 | 5.88 |
| 2001-09-28 | 5.88 |
| 2001-09-27 | -2.84 |
| 2001-09-26 | -6.57 |
| 2001-09-25 | -5.33 |
| 2001-09-24 | -0.35 |
| 2001-09-21 | -0.35 |
| 2001-09-20 | 4.64 |
| 2001-09-19 | 4.64 |
| 2001-09-18 | 4.64 |
| 2001-09-17 | 4.64 |
| 2001-09-14 | 4.64 |
| 2001-09-13 | 5.88 |
| 2001-09-12 | 2.15 |
| 2001-09-11 | 4.64 |
| 2001-09-10 | 4.64 |
| 2001-09-07 | 4.64 |
| 2001-09-06 | -0.35 |
| 2001-09-05 | 13.36 |
| 2001-09-04 | 17.09 |
| 2001-09-03 | 18.34 |
| 2001-08-31 | 19.58 |
| 2001-08-30 | 20.83 |
| 2001-08-29 | 20.83 |
| 2001-08-28 | 20.83 |
| 2001-08-27 | 20.83 |
| 2001-08-24 | 20.83 |
| 2001-08-23 | 20.83 |
| 2001-08-22 | 20.83 |
| 2001-08-21 | 20.83 |
| 2001-08-20 | 20.83 |
| 2001-08-17 | 20.83 |
| 2001-08-16 | 20.83 |
| 2001-08-15 | 20.83 |
| 2001-08-14 | 20.83 |
| 2001-08-13 | 20.83 |
| 2001-08-10 | 20.83 |
| 2001-08-09 | 20.83 |
| 2001-08-08 | 20.83 |
| 2001-08-07 | 23.32 |
| 2001-08-06 | 23.32 |
| 2001-08-03 | 24.57 |
| 2001-08-02 | 15.85 |
| 2001-08-01 | 18.34 |
| 2001-07-31 | 18.34 |
| 2001-07-30 | 18.34 |
| 2001-07-27 | 18.34 |
| 2001-07-26 | 18.34 |
| 2001-07-24 | 18.34 |
| 2001-07-23 | 18.34 |
| 2001-07-20 | 15.85 |
| 2001-07-19 | 15.85 |
| 2001-07-18 | 15.85 |
| 2001-07-17 | 18.34 |
| 2001-07-16 | 13.36 |
| 2001-07-13 | 15.85 |
| 2001-07-12 | 18.34 |
| 2001-07-11 | 18.34 |
| 2001-07-10 | 18.34 |
| 2001-07-09 | 20.83 |
| 2001-07-05 | 20.83 |
| 2001-07-04 | 22.08 |
| 2001-07-03 | 23.32 |
| 2001-06-29 | 25.81 |
| 2001-06-28 | 18.34 |
| 2001-06-27 | 20.83 |
| 2001-06-26 | 24.57 |
| 2001-06-22 | 24.57 |
| 2001-06-21 | 24.57 |
| 2001-06-20 | 22.08 |
| 2001-06-19 | 22.08 |
| 2001-06-18 | 20.83 |
| 2001-06-15 | 20.83 |
| 2001-06-14 | 18.34 |
| 2001-06-13 | 18.34 |
| 2001-06-12 | 18.34 |
| 2001-06-11 | 18.34 |
| 2001-06-08 | 25.81 |
| 2001-06-07 | 22.08 |
| 2001-06-06 | 20.83 |
| 2001-06-05 | 24.57 |
| 2001-06-04 | 24.57 |
| 2001-06-01 | 24.57 |
| 2001-05-31 | 24.57 |
| 2001-05-30 | 24.57 |
| 2001-05-29 | 24.57 |
| 2001-05-28 | 23.32 |
| 2001-05-25 | 23.32 |
| 2001-05-24 | 23.32 |
| 2001-05-23 | 23.32 |
| 2001-05-22 | 23.32 |
| 2001-05-21 | 23.32 |
| 2001-05-18 | 23.32 |
| 2001-05-17 | 23.32 |
| 2001-05-16 | 23.32 |
| 2001-05-15 | 20.83 |
| 2001-05-14 | 20.83 |
| 2001-05-11 | 24.57 |
| 2001-05-10 | 24.57 |
| 2001-05-09 | 24.57 |
| 2001-05-08 | 24.57 |
| 2001-05-07 | 24.57 |
| 2001-05-04 | 24.57 |
| 2001-05-03 | 24.57 |
| 2001-05-02 | 24.57 |
| 2001-04-27 | 25.81 |
| 2001-04-26 | 30.80 |
| 2001-04-25 | 30.80 |
| 2001-04-24 | 30.80 |
| 2001-04-23 | 30.80 |
| 2001-04-20 | 30.80 |
| 2001-04-19 | 30.80 |
| 2001-04-18 | 30.80 |
| 2001-04-17 | 30.80 |
| 2001-04-12 | 30.80 |
| 2001-04-11 | 30.80 |
| 2001-04-10 | 30.80 |
| 2001-04-09 | 34.53 |
| 2001-04-06 | 43.25 |
| 2001-04-04 | 43.25 |
| 2001-04-03 | 43.25 |
| 2001-04-02 | 43.25 |
| 2001-03-30 | 49.48 |
| 2001-03-29 | 55.71 |
| 2001-03-28 | 55.71 |
| 2001-03-27 | 55.71 |
| 2001-03-26 | 55.71 |
| 2001-03-23 | 55.71 |
| 2001-03-22 | 53.22 |
| 2001-03-21 | 53.22 |
| 2001-03-20 | 54.46 |
| 2001-03-19 | 54.46 |
| 2001-03-16 | 54.46 |
| 2001-03-15 | 54.46 |
| 2001-03-14 | 54.46 |
| 2001-03-13 | 53.22 |
| 2001-03-12 | 55.71 |
| 2001-03-09 | 56.95 |
| 2001-03-08 | 56.95 |
| 2001-03-07 | 56.95 |
| 2001-03-06 | 56.95 |
| 2001-03-05 | 59.45 |
| 2001-03-02 | 59.45 |
| 2001-03-01 | 64.43 |
| 2001-02-28 | 64.43 |
| 2001-02-27 | 64.43 |
| 2001-02-26 | 66.92 |
| 2001-02-23 | 68.17 |
| 2001-02-22 | 66.92 |
| 2001-02-21 | 68.17 |
| 2001-02-20 | 61.94 |
| 2001-02-19 | 61.94 |
| 2001-02-16 | 58.20 |
| 2001-02-15 | 58.20 |
| 2001-02-14 | 58.20 |
| 2001-02-13 | 59.45 |
| 2001-02-12 | 61.94 |
| 2001-02-09 | 58.20 |
| 2001-02-08 | 58.20 |
| 2001-02-07 | 48.24 |
| 2001-02-06 | 48.24 |
| 2001-02-05 | 48.24 |
| 2001-02-02 | 48.24 |
| 2001-02-01 | 51.97 |
| 2001-01-31 | 53.22 |
| 2001-01-30 | 53.22 |
| 2001-01-29 | 51.97 |
| 2001-01-23 | 59.45 |
| 2001-01-22 | 59.45 |
| 2001-01-19 | 59.45 |
| 2001-01-18 | 59.45 |
| 2001-01-17 | 55.71 |
| 2001-01-16 | 55.71 |
| 2001-01-15 | 55.71 |
| 2001-01-12 | 53.22 |
| 2001-01-11 | 49.48 |
| 2001-01-10 | 49.48 |
| 2001-01-09 | 49.48 |
| 2001-01-08 | 49.48 |
| 2001-01-05 | 49.48 |
| 2001-01-04 | 53.22 |
| 2001-01-03 | 53.22 |
| 2001-01-02 | 53.22 |
| 2000-12-29 | 53.22 |
| 2000-12-28 | 48.24 |
| 2000-12-27 | 51.97 |
| 2000-12-22 | 51.97 |
| 2000-12-21 | 51.97 |
| 2000-12-20 | 53.22 |
| 2000-12-19 | 54.46 |
| 2000-12-18 | 58.20 |
| 2000-12-15 | 56.95 |
| 2000-12-14 | 46.99 |
| 2000-12-13 | 49.48 |
| 2000-12-12 | 49.48 |
| 2000-12-11 | 54.46 |
| 2000-12-08 | 49.48 |
| 2000-12-07 | 30.80 |
| 2000-12-06 | 37.02 |
| 2000-12-05 | 56.95 |
| 2000-12-04 | 56.95 |
| 2000-12-01 | 59.45 |
| 2000-11-30 | 61.94 |
| 2000-11-29 | 61.94 |
| 2000-11-28 | 61.94 |
| 2000-11-27 | 61.94 |
| 2000-11-24 | 61.94 |
| 2000-11-23 | 61.94 |
| 2000-11-22 | 69.41 |
| 2000-11-21 | 74.39 |
| 2000-11-20 | 80.62 |
| 2000-11-17 | 88.10 |
| 2000-11-16 | 93.08 |
| 2000-11-15 | 94.32 |
| 2000-11-14 | 94.32 |
| 2000-11-13 | 94.32 |
| 2000-11-10 | 94.32 |
| 2000-11-09 | 94.32 |
| 2000-11-08 | 94.32 |
| 2000-11-07 | 99.31 |
| 2000-11-06 | 101.80 |
| 2000-11-03 | 101.80 |
| 2000-11-02 | 89.34 |
| 2000-11-01 | 94.32 |
| 2000-10-31 | 94.32 |
| 2000-10-30 | 94.32 |
| 2000-10-27 | 94.32 |
| 2000-10-26 | 94.32 |
| 2000-10-25 | 94.32 |
| 2000-10-24 | 94.32 |
| 2000-10-23 | 94.32 |
| 2000-10-20 | 94.32 |
| 2000-10-19 | 94.32 |
| 2000-10-18 | 94.32 |
| 2000-10-17 | 94.32 |
| 2000-10-16 | 94.32 |
| 2000-10-13 | 94.32 |
| 2000-10-12 | 105.54 |
| 2000-10-11 | 111.76 |
| 2000-10-10 | 111.76 |
| 2000-10-09 | 111.76 |
| 2000-10-05 | 111.76 |
| 2000-10-04 | 111.76 |
| 2000-10-03 | 115.50 |
| 2000-09-29 | 119.24 |
| 2000-09-28 | 117.99 |
| 2000-09-27 | 120.48 |
| 2000-09-26 | 120.48 |
| 2000-09-25 | 120.48 |
| 2000-09-22 | 121.73 |
| 2000-09-21 | 124.22 |
| 2000-09-20 | 130.45 |
| 2000-09-19 | 130.45 |
| 2000-09-18 | 135.43 |
| 2000-09-15 | 135.43 |
| 2000-09-14 | 136.68 |
| 2000-09-12 | 140.41 |
| 2000-09-11 | 141.66 |
| 2000-09-08 | 144.15 |
| 2000-09-07 | 144.15 |
| 2000-09-06 | 144.15 |
| 2000-09-05 | 144.15 |
| 2000-09-04 | 144.15 |
| 2000-09-01 | 144.15 |
| 2000-08-31 | 144.15 |
| 2000-08-30 | 144.15 |
| 2000-08-29 | 144.15 |
| 2000-08-28 | 146.64 |
| 2000-08-25 | 146.64 |
| 2000-08-24 | 152.25 |
| 2000-08-23 | 149.13 |
| 2000-08-22 | 149.13 |
| 2000-08-21 | 158.48 |
| 2000-08-18 | 149.13 |
| 2000-08-17 | 152.25 |
| 2000-08-16 | 152.25 |
| 2000-08-15 | 152.25 |
| 2000-08-14 | 152.25 |
| 2000-08-11 | 152.25 |
| 2000-08-10 | 152.25 |
| 2000-08-09 | 152.25 |
| 2000-08-08 | 158.48 |
| 2000-08-07 | 152.25 |
| 2000-08-04 | 146.64 |
| 2000-08-03 | 147.89 |
| 2000-08-02 | 139.17 |
| 2000-08-01 | 149.13 |
| 2000-07-31 | 155.36 |
| 2000-07-28 | 155.36 |
| 2000-07-27 | 149.13 |
| 2000-07-26 | 158.48 |
| 2000-07-25 | 161.59 |
| 2000-07-24 | 174.05 |
| 2000-07-21 | 174.05 |
| 2000-07-20 | 167.82 |
| 2000-07-19 | 155.36 |
| 2000-07-18 | 158.48 |
| 2000-07-17 | 149.13 |
| 2000-07-14 | 155.36 |
| 2000-07-13 | 164.71 |
| 2000-07-12 | 158.48 |
| 2000-07-11 | 149.13 |
| 2000-07-10 | 149.13 |
| 2000-07-07 | 149.13 |
| 2000-07-06 | 149.13 |
| 2000-07-05 | 155.36 |
| 2000-07-04 | 155.36 |
| 2000-07-03 | 152.25 |
| 2000-06-30 | 170.93 |
| 2000-06-29 | 144.15 |
| 2000-06-28 | 155.36 |
| 2000-06-27 | 158.48 |
| 2000-06-26 | 158.48 |
| 2000-06-23 | 147.89 |
| 2000-06-22 | 147.89 |
| 2000-06-21 | 155.36 |
| 2000-06-20 | 149.13 |
| 2000-06-19 | 140.41 |
| 2000-06-16 | 149.13 |
| 2000-06-15 | 155.36 |
| 2000-06-14 | 145.40 |
| 2000-06-13 | 146.64 |
| 2000-06-12 | 164.71 |
| 2000-06-09 | 164.71 |
| 2000-06-08 | 174.05 |
| 2000-06-07 | 183.39 |
| 2000-06-05 | 174.05 |
| 2000-06-02 | 186.50 |
| 2000-06-01 | 186.50 |
| 2000-05-31 | 149.13 |
| 2000-05-30 | 130.45 |
| 2000-05-29 | 131.70 |
| 2000-05-26 | 130.45 |
| 2000-05-25 | 155.36 |
| 2000-05-24 | 170.93 |
| 2000-05-23 | 186.50 |
| 2000-05-22 | 202.08 |
| 2000-05-19 | 202.08 |
| 2000-05-18 | 195.85 |
| 2000-05-17 | 214.53 |
| 2000-05-16 | 211.42 |
| 2000-05-15 | 223.87 |
| 2000-05-12 | 183.39 |
| 2000-05-10 | 214.53 |
| 2000-05-09 | 248.79 |
| 2000-05-08 | 286.16 |
| 2000-05-05 | 329.76 |
| 2000-05-04 | 261.25 |
| 2000-05-03 | 307.96 |
| 2000-05-02 | 323.53 |
| 2000-04-28 | 298.62 |
| 2000-04-27 | 273.70 |
| 2000-04-26 | 342.21 |
| 2000-04-25 | 354.67 |
| 2000-04-20 | 367.13 |
| 2000-04-19 | 372.22 |
| 2000-04-18 | 372.22 |
| 2000-04-17 | 356.79 |
| 2000-04-14 | 406.17 |
| 2000-04-13 | 393.83 |
| 2000-04-12 | 474.07 |
| 2000-04-11 | 492.59 |
| 2000-04-10 | 511.11 |
| 2000-04-07 | 511.11 |
| 2000-04-06 | 455.56 |
| 2000-04-05 | 381.48 |
| 2000-04-03 | 480.25 |
| 2000-03-31 | 597.53 |
| 2000-03-30 | 628.40 |
| 2000-03-29 | 653.09 |
| 2000-03-28 | 702.47 |
| 2000-03-27 | 702.47 |
| 2000-03-24 | 683.95 |
| 2000-03-23 | 733.33 |
| 2000-03-22 | 616.05 |
| 2000-03-21 | 529.63 |
| 2000-03-20 | 616.05 |
| 2000-03-17 | 727.16 |
| 2000-03-16 | 764.20 |
| 2000-03-15 | 875.31 |
| 2000-03-14 | 875.31 |
| 2000-03-13 | 875.31 |
| 2000-03-10 | 893.83 |
| 2000-03-09 | 912.35 |
| 2000-03-08 | 912.35 |
| 2000-03-07 | 850.62 |
| 2000-03-06 | 900.00 |
| 2000-03-03 | 906.17 |
| 2000-03-02 | 739.51 |
| 2000-03-01 | 751.85 |
| 2000-02-29 | 751.85 |
| 2000-02-28 | 603.70 |
| 2000-02-25 | 758.02 |
| 2000-02-24 | 838.27 |
| 2000-02-23 | 393.83 |
| 2000-02-22 | 95.06 |
| 2000-02-21 | 95.06 |
| 2000-02-18 | 95.06 |
| 2000-02-17 | 95.06 |
| 2000-02-16 | 95.06 |
| 2000-02-15 | 95.06 |
| 2000-02-14 | 18.52 |
| 2000-02-11 | 4.94 |
| 2000-02-10 | 4.94 |
| 2000-02-09 | 4.94 |
| 2000-02-08 | 4.94 |
| 2000-02-03 | 4.94 |
| 2000-02-02 | -2.47 |
| 2000-02-01 | -2.47 |
| 2000-01-31 | -2.47 |
| 2000-01-28 | -2.47 |
| 2000-01-27 | -2.47 |
| 2000-01-26 | -2.47 |
| 2000-01-25 | -2.47 |
| 2000-01-24 | -2.47 |
| 2000-01-21 | -2.47 |
| 2000-01-20 | -2.47 |
| 2000-01-19 | -2.47 |
| 2000-01-18 | -2.47 |
| 2000-01-17 | -2.47 |
| 2000-01-14 | -2.47 |
| 2000-01-13 | -2.47 |
| 2000-01-12 | -2.47 |
| 2000-01-11 | -2.47 |
| 2000-01-10 | 0.00 |
| 2000-01-07 | 0.00 |
| 2000-01-06 | 0.00 |
| 2000-01-05 | 0.00 |
| 2000-01-04 | 0.00 |
| 2000-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy