Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2026-01-23 | 10.67 |
| 2026-01-22 | 9.77 |
| 2026-01-21 | 10.13 |
| 2026-01-20 | 9.77 |
| 2026-01-19 | 9.59 |
| 2026-01-16 | 9.77 |
| 2026-01-15 | 10.13 |
| 2026-01-14 | 9.59 |
| 2026-01-13 | 9.77 |
| 2026-01-12 | 8.87 |
| 2026-01-09 | 8.51 |
| 2026-01-08 | 8.87 |
| 2026-01-07 | 8.87 |
| 2026-01-06 | 8.69 |
| 2026-01-05 | 7.43 |
| 2026-01-02 | 5.81 |
| 2025-12-31 | 6.35 |
| 2025-12-30 | 6.89 |
| 2025-12-29 | 7.43 |
| 2025-12-24 | 7.97 |
| 2025-12-23 | 8.33 |
| 2025-12-22 | 7.97 |
| 2025-12-19 | 9.23 |
| 2025-12-18 | 9.05 |
| 2025-12-17 | 7.97 |
| 2025-12-16 | 6.89 |
| 2025-12-15 | 7.61 |
| 2025-12-12 | 7.61 |
| 2025-12-11 | 6.53 |
| 2025-12-10 | 7.79 |
| 2025-12-09 | 7.97 |
| 2025-12-08 | 6.71 |
| 2025-12-05 | 7.25 |
| 2025-12-04 | 7.79 |
| 2025-12-03 | 7.97 |
| 2025-12-02 | 7.97 |
| 2025-12-01 | 8.33 |
| 2025-11-28 | 8.51 |
| 2025-11-27 | 8.51 |
| 2025-11-26 | 8.51 |
| 2025-11-25 | 7.07 |
| 2025-11-24 | 8.87 |
| 2025-11-21 | 9.59 |
| 2025-11-20 | 12.47 |
| 2025-11-19 | 11.93 |
| 2025-11-18 | 12.83 |
| 2025-11-17 | 9.59 |
| 2025-11-14 | 8.69 |
| 2025-11-13 | 14.63 |
| 2025-11-12 | 9.41 |
| 2025-11-11 | 8.69 |
| 2025-11-10 | 7.43 |
| 2025-11-07 | 7.25 |
| 2025-11-06 | 7.97 |
| 2025-11-05 | 7.97 |
| 2025-11-04 | 7.61 |
| 2025-11-03 | 7.97 |
| 2025-10-31 | 10.49 |
| 2025-10-30 | 7.97 |
| 2025-10-28 | 8.69 |
| 2025-10-27 | 8.69 |
| 2025-10-24 | 8.69 |
| 2025-10-23 | 7.97 |
| 2025-10-22 | 7.97 |
| 2025-10-21 | 8.33 |
| 2025-10-20 | 7.61 |
| 2025-10-17 | 4.20 |
| 2025-10-16 | 4.91 |
| 2025-10-15 | 4.38 |
| 2025-10-14 | 4.02 |
| 2025-10-13 | 4.56 |
| 2025-10-10 | 5.81 |
| 2025-10-09 | 5.81 |
| 2025-10-08 | 5.45 |
| 2025-10-06 | 4.38 |
| 2025-10-03 | 4.38 |
| 2025-10-02 | 5.09 |
| 2025-09-30 | 5.09 |
| 2025-09-29 | 5.63 |
| 2025-09-26 | 6.17 |
| 2025-09-25 | 5.63 |
| 2025-09-24 | 8.69 |
| 2025-09-23 | 8.15 |
| 2025-09-22 | 7.97 |
| 2025-09-19 | 6.53 |
| 2025-09-18 | 7.97 |
| 2025-09-17 | 7.61 |
| 2025-09-16 | 7.43 |
| 2025-09-15 | 7.07 |
| 2025-09-12 | 6.17 |
| 2025-09-11 | 6.71 |
| 2025-09-10 | 5.99 |
| 2025-09-09 | 5.63 |
| 2025-09-08 | 5.45 |
| 2025-09-05 | 5.81 |
| 2025-09-04 | 5.45 |
| 2025-09-03 | 5.45 |
| 2025-09-02 | 5.45 |
| 2025-09-01 | 5.27 |
| 2025-08-29 | 4.56 |
| 2025-08-28 | 5.99 |
| 2025-08-27 | 5.27 |
| 2025-08-26 | 4.02 |
| 2025-08-25 | 5.27 |
| 2025-08-22 | 5.27 |
| 2025-08-21 | 5.09 |
| 2025-08-20 | 5.27 |
| 2025-08-19 | 5.99 |
| 2025-08-18 | 5.27 |
| 2025-08-15 | 4.73 |
| 2025-08-14 | 5.27 |
| 2025-08-13 | 6.17 |
| 2025-08-12 | 5.27 |
| 2025-08-11 | 5.63 |
| 2025-08-08 | 5.27 |
| 2025-08-07 | 5.27 |
| 2025-08-06 | 7.07 |
| 2025-08-05 | 6.89 |
| 2025-08-04 | 5.09 |
| 2025-08-01 | 4.73 |
| 2025-07-31 | 5.27 |
| 2025-07-30 | 5.99 |
| 2025-07-29 | 6.17 |
| 2025-07-28 | 4.56 |
| 2025-07-25 | 4.91 |
| 2025-07-24 | 5.09 |
| 2025-07-23 | 4.38 |
| 2025-07-22 | 4.38 |
| 2025-07-21 | 3.84 |
| 2025-07-18 | 4.38 |
| 2025-07-17 | 5.99 |
| 2025-07-16 | 5.81 |
| 2025-07-15 | 3.84 |
| 2025-07-14 | 3.84 |
| 2025-07-11 | 4.56 |
| 2025-07-10 | 3.48 |
| 2025-07-09 | 0.42 |
| 2025-07-08 | 0.78 |
| 2025-07-07 | 0.24 |
| 2025-07-04 | 0.60 |
| 2025-07-03 | 0.78 |
| 2025-07-02 | 0.06 |
| 2025-06-30 | -1.02 |
| 2025-06-27 | 0.96 |
| 2025-06-26 | 0.78 |
| 2025-06-25 | 0.60 |
| 2025-06-24 | -2.46 |
| 2025-06-23 | -2.82 |
| 2025-06-20 | -3.36 |
| 2025-06-19 | -4.26 |
| 2025-06-18 | -3.18 |
| 2025-06-17 | -3.36 |
| 2025-06-16 | -2.46 |
| 2025-06-13 | -2.10 |
| 2025-06-12 | -2.82 |
| 2025-06-11 | -2.64 |
| 2025-06-10 | -2.46 |
| 2025-06-09 | -2.28 |
| 2025-06-06 | -2.46 |
| 2025-06-05 | -1.92 |
| 2025-06-04 | -1.56 |
| 2025-06-03 | -3.18 |
| 2025-06-02 | -4.44 |
| 2025-05-30 | -3.00 |
| 2025-05-29 | -2.64 |
| 2025-05-28 | -3.00 |
| 2025-05-27 | -2.28 |
| 2025-05-26 | -2.64 |
| 2025-05-23 | -3.00 |
| 2025-05-22 | -2.46 |
| 2025-05-21 | -2.28 |
| 2025-05-20 | -1.92 |
| 2025-05-19 | -1.20 |
| 2025-05-16 | -1.38 |
| 2025-05-15 | -1.56 |
| 2025-05-14 | -0.30 |
| 2025-05-13 | -0.84 |
| 2025-05-12 | -1.74 |
| 2025-05-09 | -1.92 |
| 2025-05-08 | -0.84 |
| 2025-05-07 | -0.30 |
| 2025-05-06 | 0.24 |
| 2025-05-02 | -3.18 |
| 2025-04-30 | -3.36 |
| 2025-04-29 | -3.54 |
| 2025-04-28 | -2.46 |
| 2025-04-25 | -2.28 |
| 2025-04-24 | -3.36 |
| 2025-04-23 | -2.28 |
| 2025-04-22 | -2.82 |
| 2025-04-17 | -1.92 |
| 2025-04-16 | -4.62 |
| 2025-04-15 | -6.24 |
| 2025-04-14 | -5.88 |
| 2025-04-11 | -6.78 |
| 2025-04-10 | -5.52 |
| 2025-04-09 | -6.60 |
| 2025-04-08 | -6.06 |
| 2025-04-07 | -6.42 |
| 2025-04-03 | 3.84 |
| 2025-04-02 | 2.94 |
| 2025-04-01 | 2.58 |
| 2025-03-31 | 2.76 |
| 2025-03-28 | 6.35 |
| 2025-03-27 | 8.15 |
| 2025-03-26 | 5.27 |
| 2025-03-25 | 5.81 |
| 2025-03-24 | 7.07 |
| 2025-03-21 | 7.25 |
| 2025-03-20 | 9.41 |
| 2025-03-19 | 11.57 |
| 2025-03-18 | 7.07 |
| 2025-03-17 | 7.07 |
| 2025-03-14 | 8.69 |
| 2025-03-13 | 9.05 |
| 2025-03-12 | 9.77 |
| 2025-03-11 | 10.85 |
| 2025-03-10 | 3.84 |
| 2025-03-07 | 4.73 |
| 2025-03-06 | 6.71 |
| 2025-03-05 | 5.27 |
| 2025-03-04 | 3.48 |
| 2025-03-03 | 5.09 |
| 2025-02-28 | 6.17 |
| 2025-02-27 | 7.07 |
| 2025-02-26 | 8.69 |
| 2025-02-25 | 3.30 |
| 2025-02-24 | 4.91 |
| 2025-02-21 | 4.56 |
| 2025-02-20 | 4.91 |
| 2025-02-19 | 7.79 |
| 2025-02-18 | 7.97 |
| 2025-02-17 | 4.73 |
| 2025-02-14 | 8.51 |
| 2025-02-13 | 8.33 |
| 2025-02-12 | 9.41 |
| 2025-02-11 | 10.13 |
| 2025-02-10 | 9.77 |
| 2025-02-07 | 8.51 |
| 2025-02-06 | 8.87 |
| 2025-02-05 | 5.45 |
| 2025-02-04 | 6.71 |
| 2025-02-03 | 3.84 |
| 2025-01-28 | 4.38 |
| 2025-01-27 | 7.43 |
| 2025-01-24 | 9.59 |
| 2025-01-23 | 9.77 |
| 2025-01-22 | 10.13 |
| 2025-01-21 | 8.69 |
| 2025-01-20 | 9.05 |
| 2025-01-17 | 8.33 |
| 2025-01-16 | 6.89 |
| 2025-01-15 | 7.25 |
| 2025-01-14 | 8.15 |
| 2025-01-13 | 6.17 |
| 2025-01-10 | 7.07 |
| 2025-01-09 | 8.15 |
| 2025-01-08 | 9.59 |
| 2025-01-07 | 11.39 |
| 2025-01-06 | 11.57 |
| 2025-01-03 | 11.57 |
| 2025-01-02 | 11.57 |
| 2024-12-31 | 11.93 |
| 2024-12-30 | 11.57 |
| 2024-12-27 | 11.57 |
| 2024-12-24 | 10.67 |
| 2024-12-23 | 11.75 |
| 2024-12-20 | 12.65 |
| 2024-12-19 | 14.81 |
| 2024-12-18 | 15.17 |
| 2024-12-17 | 14.09 |
| 2024-12-16 | 16.07 |
| 2024-12-13 | 16.97 |
| 2024-12-12 | 16.97 |
| 2024-12-11 | 12.65 |
| 2024-12-10 | 11.39 |
| 2024-12-09 | 9.59 |
| 2024-12-06 | 9.77 |
| 2024-12-05 | 9.77 |
| 2024-12-04 | 10.31 |
| 2024-12-03 | 9.41 |
| 2024-12-02 | 8.87 |
| 2024-11-29 | 7.79 |
| 2024-11-28 | 7.07 |
| 2024-11-27 | 6.35 |
| 2024-11-26 | 7.07 |
| 2024-11-25 | 6.17 |
| 2024-11-22 | 11.03 |
| 2024-11-21 | 8.33 |
| 2024-11-20 | 6.53 |
| 2024-11-19 | 4.38 |
| 2024-11-18 | 2.58 |
| 2024-11-15 | 2.58 |
| 2024-11-14 | 0.78 |
| 2024-11-13 | 2.04 |
| 2024-11-12 | 0.42 |
| 2024-11-11 | 0.42 |
| 2024-11-08 | 0.96 |
| 2024-11-07 | 1.14 |
| 2024-11-06 | -1.74 |
| 2024-11-05 | 1.14 |
| 2024-11-04 | -0.84 |
| 2024-11-01 | 0.42 |
| 2024-10-31 | -1.02 |
| 2024-10-30 | -0.84 |
| 2024-10-29 | -0.12 |
| 2024-10-28 | -0.12 |
| 2024-10-25 | 0.24 |
| 2024-10-24 | 0.78 |
| 2024-10-23 | 1.68 |
| 2024-10-22 | 0.96 |
| 2024-10-21 | 2.76 |
| 2024-10-18 | 3.66 |
| 2024-10-17 | 2.76 |
| 2024-10-16 | 5.99 |
| 2024-10-15 | 3.12 |
| 2024-10-14 | -0.84 |
| 2024-10-10 | 1.68 |
| 2024-10-09 | -0.66 |
| 2024-10-08 | 4.91 |
| 2024-10-07 | 7.07 |
| 2024-10-04 | 2.40 |
| 2024-10-03 | 2.94 |
| 2024-10-02 | 4.38 |
| 2024-09-30 | 3.12 |
| 2024-09-27 | 0.78 |
| 2024-09-26 | 0.78 |
| 2024-09-25 | -1.38 |
| 2024-09-24 | -2.64 |
| 2024-09-23 | -2.28 |
| 2024-09-20 | -4.62 |
| 2024-09-19 | -4.62 |
| 2024-09-17 | -5.52 |
| 2024-09-16 | -6.06 |
| 2024-09-13 | -6.42 |
| 2024-09-12 | -5.34 |
| 2024-09-11 | -6.06 |
| 2024-09-10 | -5.34 |
| 2024-09-09 | -6.06 |
| 2024-09-05 | -5.34 |
| 2024-09-04 | -5.34 |
| 2024-09-03 | -6.42 |
| 2024-09-02 | -6.96 |
| 2024-08-30 | -8.22 |
| 2024-08-29 | -6.06 |
| 2024-08-28 | -8.22 |
| 2024-08-27 | -6.78 |
| 2024-08-26 | -6.24 |
| 2024-08-23 | -5.88 |
| 2024-08-22 | -6.96 |
| 2024-08-21 | -5.52 |
| 2024-08-20 | -6.06 |
| 2024-08-19 | -3.72 |
| 2024-08-16 | -2.82 |
| 2024-08-15 | -2.82 |
| 2024-08-14 | -3.90 |
| 2024-08-13 | -4.80 |
| 2024-08-12 | -4.44 |
| 2024-08-09 | -2.82 |
| 2024-08-08 | -6.42 |
| 2024-08-07 | -2.64 |
| 2024-08-06 | -2.46 |
| 2024-08-05 | -2.46 |
| 2024-08-02 | -1.74 |
| 2024-08-01 | -3.36 |
| 2024-07-31 | -4.26 |
| 2024-07-30 | -3.36 |
| 2024-07-29 | -0.66 |
| 2024-07-26 | -3.36 |
| 2024-07-25 | -3.36 |
| 2024-07-24 | -2.82 |
| 2024-07-23 | -3.18 |
| 2024-07-22 | -1.74 |
| 2024-07-19 | 0.06 |
| 2024-07-18 | 1.50 |
| 2024-07-17 | 0.42 |
| 2024-07-16 | 0.78 |
| 2024-07-15 | 2.04 |
| 2024-07-12 | 2.40 |
| 2024-07-11 | 0.96 |
| 2024-07-10 | 0.06 |
| 2024-07-09 | -0.30 |
| 2024-07-08 | 0.24 |
| 2024-07-05 | 1.14 |
| 2024-07-04 | 0.78 |
| 2024-07-03 | 0.78 |
| 2024-07-02 | 3.84 |
| 2024-06-28 | 4.02 |
| 2024-06-27 | 4.02 |
| 2024-06-26 | 8.33 |
| 2024-06-25 | 4.02 |
| 2024-06-24 | 4.20 |
| 2024-06-21 | 5.27 |
| 2024-06-20 | 5.81 |
| 2024-06-19 | 7.79 |
| 2024-06-18 | 5.99 |
| 2024-06-17 | 5.45 |
| 2024-06-14 | 6.17 |
| 2024-06-13 | 7.25 |
| 2024-06-12 | 6.71 |
| 2024-06-11 | 9.95 |
| 2024-06-07 | 11.75 |
| 2024-06-06 | 7.25 |
| 2024-06-05 | 9.77 |
| 2024-06-04 | 7.25 |
| 2024-06-03 | 8.33 |
| 2024-05-31 | 9.95 |
| 2024-05-30 | 11.21 |
| 2024-05-29 | 12.29 |
| 2024-05-28 | 12.65 |
| 2024-05-27 | 13.01 |
| 2024-05-24 | 12.47 |
| 2024-05-23 | 12.65 |
| 2024-05-22 | 12.83 |
| 2024-05-21 | 12.83 |
| 2024-05-20 | 14.45 |
| 2024-05-17 | 13.55 |
| 2024-05-16 | 12.65 |
| 2024-05-14 | 12.83 |
| 2024-05-13 | 14.99 |
| 2024-05-10 | 10.67 |
| 2024-05-09 | 9.41 |
| 2024-05-08 | 8.35 |
| 2024-05-07 | 9.95 |
| 2024-05-06 | 9.77 |
| 2024-05-03 | 9.77 |
| 2024-05-02 | 10.30 |
| 2024-04-30 | 8.35 |
| 2024-04-29 | 12.43 |
| 2024-04-26 | 12.08 |
| 2024-04-25 | 13.68 |
| 2024-04-24 | 10.48 |
| 2024-04-23 | 10.30 |
| 2024-04-22 | 9.06 |
| 2024-04-19 | 7.46 |
| 2024-04-18 | 7.10 |
| 2024-04-17 | 6.93 |
| 2024-04-16 | 5.68 |
| 2024-04-15 | 6.22 |
| 2024-04-12 | 7.28 |
| 2024-04-11 | 7.99 |
| 2024-04-10 | 7.28 |
| 2024-04-09 | 6.22 |
| 2024-04-08 | 6.22 |
| 2024-04-05 | 6.39 |
| 2024-04-03 | 5.86 |
| 2024-04-02 | 5.68 |
| 2024-03-28 | 5.68 |
| 2024-03-27 | 5.68 |
| 2024-03-26 | 4.44 |
| 2024-03-25 | 4.09 |
| 2024-03-22 | 4.97 |
| 2024-03-21 | 3.91 |
| 2024-03-20 | 3.73 |
| 2024-03-19 | 1.07 |
| 2024-03-18 | 6.57 |
| 2024-03-15 | 2.13 |
| 2024-03-14 | 2.49 |
| 2024-03-13 | 0.36 |
| 2024-03-12 | 0.71 |
| 2024-03-11 | -2.13 |
| 2024-03-08 | -2.13 |
| 2024-03-07 | -3.02 |
| 2024-03-06 | -4.44 |
| 2024-03-05 | -5.15 |
| 2024-03-04 | -4.97 |
| 2024-03-01 | -4.44 |
| 2024-02-29 | -3.91 |
| 2024-02-28 | -3.02 |
| 2024-02-27 | -2.66 |
| 2024-02-26 | -1.78 |
| 2024-02-23 | -3.91 |
| 2024-02-22 | -3.02 |
| 2024-02-21 | -3.91 |
| 2024-02-20 | -4.44 |
| 2024-02-19 | -3.55 |
| 2024-02-16 | -3.02 |
| 2024-02-15 | -6.75 |
| 2024-02-14 | -7.10 |
| 2024-02-09 | -7.82 |
| 2024-02-08 | -7.10 |
| 2024-02-07 | -6.57 |
| 2024-02-06 | -5.68 |
| 2024-02-05 | -6.93 |
| 2024-02-02 | -5.68 |
| 2024-02-01 | -4.62 |
| 2024-01-31 | -4.26 |
| 2024-01-30 | -3.73 |
| 2024-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy