Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2026-02-06 | 841.14 |
| 2026-02-05 | 850.02 |
| 2026-02-04 | 896.38 |
| 2026-02-03 | 912.17 |
| 2026-02-02 | 830.78 |
| 2026-01-30 | 878.13 |
| 2026-01-29 | 871.72 |
| 2026-01-28 | 905.26 |
| 2026-01-27 | 892.44 |
| 2026-01-26 | 837.19 |
| 2026-01-23 | 843.11 |
| 2026-01-22 | 837.68 |
| 2026-01-21 | 880.60 |
| 2026-01-20 | 889.48 |
| 2026-01-19 | 881.09 |
| 2026-01-16 | 830.28 |
| 2026-01-15 | 779.48 |
| 2026-01-14 | 774.55 |
| 2026-01-13 | 777.51 |
| 2026-01-12 | 811.05 |
| 2026-01-09 | 790.33 |
| 2026-01-08 | 770.60 |
| 2026-01-07 | 785.89 |
| 2026-01-06 | 778.99 |
| 2026-01-05 | 757.28 |
| 2026-01-02 | 769.12 |
| 2025-12-31 | 720.29 |
| 2025-12-30 | 717.82 |
| 2025-12-29 | 717.82 |
| 2025-12-24 | 741.99 |
| 2025-12-23 | 722.75 |
| 2025-12-22 | 683.29 |
| 2025-12-19 | 678.85 |
| 2025-12-18 | 660.11 |
| 2025-12-17 | 665.54 |
| 2025-12-16 | 648.77 |
| 2025-12-15 | 679.35 |
| 2025-12-12 | 682.80 |
| 2025-12-11 | 602.89 |
| 2025-12-10 | 598.45 |
| 2025-12-09 | 588.59 |
| 2025-12-08 | 615.22 |
| 2025-12-05 | 630.02 |
| 2025-12-04 | 583.16 |
| 2025-12-03 | 578.72 |
| 2025-12-02 | 574.78 |
| 2025-12-01 | 590.07 |
| 2025-11-28 | 601.91 |
| 2025-11-27 | 591.05 |
| 2025-11-26 | 576.26 |
| 2025-11-25 | 573.30 |
| 2025-11-24 | 566.39 |
| 2025-11-21 | 560.47 |
| 2025-11-20 | 606.84 |
| 2025-11-19 | 589.08 |
| 2025-11-18 | 576.26 |
| 2025-11-17 | 618.18 |
| 2025-11-14 | 640.87 |
| 2025-11-13 | 666.03 |
| 2025-11-12 | 645.31 |
| 2025-11-11 | 645.31 |
| 2025-11-10 | 622.13 |
| 2025-11-07 | 606.35 |
| 2025-11-06 | 631.01 |
| 2025-11-05 | 631.50 |
| 2025-11-04 | 564.91 |
| 2025-11-03 | 546.17 |
| 2025-10-31 | 529.89 |
| 2025-10-30 | 558.50 |
| 2025-10-28 | 550.61 |
| 2025-10-27 | 553.57 |
| 2025-10-24 | 486.48 |
| 2025-10-23 | 468.73 |
| 2025-10-22 | 496.84 |
| 2025-10-21 | 506.71 |
| 2025-10-20 | 481.55 |
| 2025-10-17 | 459.85 |
| 2025-10-16 | 520.52 |
| 2025-10-15 | 509.67 |
| 2025-10-14 | 499.80 |
| 2025-10-13 | 548.14 |
| 2025-10-10 | 551.10 |
| 2025-10-09 | 555.05 |
| 2025-10-08 | 555.54 |
| 2025-10-06 | 518.55 |
| 2025-10-03 | 535.81 |
| 2025-10-02 | 491.91 |
| 2025-09-30 | 481.06 |
| 2025-09-29 | 468.23 |
| 2025-09-26 | 477.11 |
| 2025-09-25 | 488.95 |
| 2025-09-24 | 502.27 |
| 2025-09-23 | 494.87 |
| 2025-09-22 | 486.48 |
| 2025-09-19 | 461.33 |
| 2025-09-18 | 471.19 |
| 2025-09-17 | 447.52 |
| 2025-09-16 | 357.74 |
| 2025-09-15 | 379.94 |
| 2025-09-12 | 385.86 |
| 2025-09-11 | 380.93 |
| 2025-09-10 | 355.28 |
| 2025-09-09 | 351.33 |
| 2025-09-08 | 345.41 |
| 2025-09-05 | 340.48 |
| 2025-09-04 | 296.09 |
| 2025-09-03 | 312.36 |
| 2025-09-02 | 300.53 |
| 2025-09-01 | 291.65 |
| 2025-08-29 | 297.07 |
| 2025-08-28 | 268.96 |
| 2025-08-27 | 263.04 |
| 2025-08-26 | 260.57 |
| 2025-08-25 | 263.04 |
| 2025-08-22 | 254.16 |
| 2025-08-21 | 254.16 |
| 2025-08-20 | 251.69 |
| 2025-08-19 | 263.53 |
| 2025-08-18 | 271.92 |
| 2025-08-15 | 266.98 |
| 2025-08-14 | 256.13 |
| 2025-08-13 | 270.44 |
| 2025-08-12 | 269.94 |
| 2025-08-11 | 266.00 |
| 2025-08-08 | 277.34 |
| 2025-08-07 | 277.34 |
| 2025-08-06 | 283.26 |
| 2025-08-05 | 276.85 |
| 2025-08-04 | 266.98 |
| 2025-08-01 | 253.67 |
| 2025-07-31 | 268.96 |
| 2025-07-30 | 282.77 |
| 2025-07-29 | 278.82 |
| 2025-07-28 | 266.49 |
| 2025-07-25 | 274.88 |
| 2025-07-24 | 282.77 |
| 2025-07-23 | 297.07 |
| 2025-07-22 | 319.27 |
| 2025-07-21 | 287.70 |
| 2025-07-18 | 201.38 |
| 2025-07-17 | 195.95 |
| 2025-07-16 | 179.18 |
| 2025-07-15 | 176.22 |
| 2025-07-14 | 187.08 |
| 2025-07-11 | 179.18 |
| 2025-07-10 | 194.97 |
| 2025-07-09 | 192.01 |
| 2025-07-08 | 202.86 |
| 2025-07-07 | 191.02 |
| 2025-07-04 | 193.00 |
| 2025-07-03 | 193.00 |
| 2025-07-02 | 192.50 |
| 2025-06-30 | 188.56 |
| 2025-06-27 | 189.54 |
| 2025-06-26 | 198.42 |
| 2025-06-25 | 196.94 |
| 2025-06-24 | 203.85 |
| 2025-06-23 | 201.38 |
| 2025-06-20 | 199.41 |
| 2025-06-19 | 189.54 |
| 2025-06-18 | 203.35 |
| 2025-06-17 | 200.39 |
| 2025-06-16 | 208.29 |
| 2025-06-13 | 198.42 |
| 2025-06-12 | 179.18 |
| 2025-06-11 | 181.35 |
| 2025-06-10 | 174.26 |
| 2025-06-09 | 167.64 |
| 2025-06-06 | 151.56 |
| 2025-06-05 | 140.22 |
| 2025-06-04 | 141.63 |
| 2025-06-03 | 145.42 |
| 2025-06-02 | 144.94 |
| 2025-05-30 | 147.31 |
| 2025-05-29 | 145.89 |
| 2025-05-28 | 140.22 |
| 2025-05-27 | 151.09 |
| 2025-05-26 | 153.46 |
| 2025-05-23 | 140.69 |
| 2025-05-22 | 142.58 |
| 2025-05-21 | 142.58 |
| 2025-05-20 | 144.00 |
| 2025-05-19 | 146.36 |
| 2025-05-16 | 139.74 |
| 2025-05-15 | 141.16 |
| 2025-05-14 | 142.58 |
| 2025-05-13 | 144.47 |
| 2025-05-12 | 137.85 |
| 2025-05-09 | 144.47 |
| 2025-05-08 | 140.22 |
| 2025-05-07 | 129.81 |
| 2025-05-06 | 131.23 |
| 2025-05-02 | 130.29 |
| 2025-04-30 | 126.03 |
| 2025-04-29 | 128.39 |
| 2025-04-28 | 125.56 |
| 2025-04-25 | 126.50 |
| 2025-04-24 | 130.76 |
| 2025-04-23 | 119.88 |
| 2025-04-22 | 121.77 |
| 2025-04-17 | 123.19 |
| 2025-04-16 | 108.06 |
| 2025-04-15 | 110.90 |
| 2025-04-14 | 99.08 |
| 2025-04-11 | 96.71 |
| 2025-04-10 | 91.51 |
| 2025-04-09 | 81.58 |
| 2025-04-08 | 80.16 |
| 2025-04-07 | 71.65 |
| 2025-04-03 | 99.08 |
| 2025-04-02 | 102.39 |
| 2025-04-01 | 103.33 |
| 2025-03-31 | 99.55 |
| 2025-03-28 | 105.22 |
| 2025-03-27 | 104.75 |
| 2025-03-26 | 90.09 |
| 2025-03-25 | 87.73 |
| 2025-03-24 | 96.24 |
| 2025-03-21 | 91.98 |
| 2025-03-20 | 101.44 |
| 2025-03-19 | 101.91 |
| 2025-03-18 | 100.02 |
| 2025-03-17 | 101.44 |
| 2025-03-14 | 85.36 |
| 2025-03-13 | 84.42 |
| 2025-03-12 | 85.36 |
| 2025-03-11 | 82.53 |
| 2025-03-10 | 86.78 |
| 2025-03-07 | 77.32 |
| 2025-03-06 | 70.70 |
| 2025-03-05 | 68.81 |
| 2025-03-04 | 67.39 |
| 2025-03-03 | 70.70 |
| 2025-02-28 | 61.72 |
| 2025-02-27 | 68.34 |
| 2025-02-26 | 58.41 |
| 2025-02-25 | 59.36 |
| 2025-02-24 | 59.83 |
| 2025-02-21 | 63.14 |
| 2025-02-20 | 63.14 |
| 2025-02-19 | 60.77 |
| 2025-02-18 | 61.72 |
| 2025-02-17 | 64.08 |
| 2025-02-14 | 67.87 |
| 2025-02-13 | 65.98 |
| 2025-02-12 | 68.34 |
| 2025-02-11 | 60.77 |
| 2025-02-10 | 55.10 |
| 2025-02-07 | 49.90 |
| 2025-02-06 | 52.74 |
| 2025-02-05 | 45.64 |
| 2025-02-04 | 48.01 |
| 2025-02-03 | 45.17 |
| 2025-01-28 | 49.90 |
| 2025-01-27 | 52.26 |
| 2025-01-24 | 51.32 |
| 2025-01-23 | 49.43 |
| 2025-01-22 | 20.11 |
| 2025-01-21 | 22.00 |
| 2025-01-20 | 20.11 |
| 2025-01-17 | 17.27 |
| 2025-01-16 | 14.91 |
| 2025-01-15 | 14.43 |
| 2025-01-14 | 14.91 |
| 2025-01-13 | 13.49 |
| 2025-01-10 | 13.96 |
| 2025-01-09 | 15.38 |
| 2025-01-08 | 15.38 |
| 2025-01-07 | 15.38 |
| 2025-01-06 | 14.91 |
| 2025-01-03 | 15.38 |
| 2025-01-02 | 16.80 |
| 2024-12-31 | 19.63 |
| 2024-12-30 | 19.63 |
| 2024-12-27 | 17.74 |
| 2024-12-24 | 17.27 |
| 2024-12-23 | 15.85 |
| 2024-12-20 | 14.43 |
| 2024-12-19 | 15.38 |
| 2024-12-18 | 19.16 |
| 2024-12-17 | 16.32 |
| 2024-12-16 | 18.22 |
| 2024-12-13 | 19.63 |
| 2024-12-12 | 23.42 |
| 2024-12-11 | 22.94 |
| 2024-12-10 | 19.16 |
| 2024-12-09 | 24.36 |
| 2024-12-06 | 22.47 |
| 2024-12-05 | 19.16 |
| 2024-12-04 | 22.94 |
| 2024-12-03 | 22.47 |
| 2024-12-02 | 21.53 |
| 2024-11-29 | 20.11 |
| 2024-11-28 | 14.43 |
| 2024-11-27 | 17.74 |
| 2024-11-26 | 14.43 |
| 2024-11-25 | 15.38 |
| 2024-11-22 | 14.91 |
| 2024-11-21 | 19.16 |
| 2024-11-20 | 20.11 |
| 2024-11-19 | 20.58 |
| 2024-11-18 | 22.47 |
| 2024-11-15 | 20.58 |
| 2024-11-14 | 19.63 |
| 2024-11-13 | 23.89 |
| 2024-11-12 | 25.31 |
| 2024-11-11 | 29.09 |
| 2024-11-08 | 30.51 |
| 2024-11-07 | 35.24 |
| 2024-11-06 | 31.46 |
| 2024-11-05 | 27.20 |
| 2024-11-04 | 22.47 |
| 2024-11-01 | 21.53 |
| 2024-10-31 | 21.53 |
| 2024-10-30 | 22.94 |
| 2024-10-29 | 24.84 |
| 2024-10-28 | 28.15 |
| 2024-10-25 | 24.84 |
| 2024-10-24 | 26.73 |
| 2024-10-23 | 28.62 |
| 2024-10-22 | 30.98 |
| 2024-10-21 | 23.89 |
| 2024-10-18 | 22.94 |
| 2024-10-17 | 17.27 |
| 2024-10-16 | 18.69 |
| 2024-10-15 | 16.80 |
| 2024-10-14 | 22.47 |
| 2024-10-10 | 28.15 |
| 2024-10-09 | 24.84 |
| 2024-10-08 | 25.78 |
| 2024-10-07 | 46.59 |
| 2024-10-04 | 34.77 |
| 2024-10-03 | 27.67 |
| 2024-10-02 | 30.04 |
| 2024-09-30 | 27.20 |
| 2024-09-27 | 20.58 |
| 2024-09-26 | 19.16 |
| 2024-09-25 | 12.07 |
| 2024-09-24 | 13.01 |
| 2024-09-23 | 9.23 |
| 2024-09-20 | 9.70 |
| 2024-09-19 | 6.39 |
| 2024-09-17 | 4.03 |
| 2024-09-16 | 3.56 |
| 2024-09-13 | 6.87 |
| 2024-09-12 | 2.61 |
| 2024-09-11 | 2.61 |
| 2024-09-10 | 5.45 |
| 2024-09-09 | 6.87 |
| 2024-09-05 | 6.39 |
| 2024-09-04 | 5.45 |
| 2024-09-03 | 5.92 |
| 2024-09-02 | 8.76 |
| 2024-08-30 | 11.60 |
| 2024-08-29 | 11.12 |
| 2024-08-28 | 23.89 |
| 2024-08-27 | 26.73 |
| 2024-08-26 | 24.84 |
| 2024-08-23 | 22.94 |
| 2024-08-22 | 22.94 |
| 2024-08-21 | 23.42 |
| 2024-08-20 | 22.47 |
| 2024-08-19 | 24.36 |
| 2024-08-16 | 21.05 |
| 2024-08-15 | 21.53 |
| 2024-08-14 | 19.63 |
| 2024-08-13 | 19.16 |
| 2024-08-12 | 20.58 |
| 2024-08-09 | 21.53 |
| 2024-08-08 | 19.63 |
| 2024-08-07 | 20.58 |
| 2024-08-06 | 15.85 |
| 2024-08-05 | 14.43 |
| 2024-08-02 | 18.69 |
| 2024-08-01 | 20.11 |
| 2024-07-31 | 19.63 |
| 2024-07-30 | 19.63 |
| 2024-07-29 | 21.53 |
| 2024-07-26 | 22.94 |
| 2024-07-25 | 17.27 |
| 2024-07-24 | 20.58 |
| 2024-07-23 | 22.00 |
| 2024-07-22 | 25.31 |
| 2024-07-19 | 25.31 |
| 2024-07-18 | 25.78 |
| 2024-07-17 | 26.25 |
| 2024-07-16 | 32.40 |
| 2024-07-15 | 21.53 |
| 2024-07-12 | 22.00 |
| 2024-07-11 | 22.00 |
| 2024-07-10 | 12.54 |
| 2024-07-09 | 13.49 |
| 2024-07-08 | 10.65 |
| 2024-07-05 | 13.96 |
| 2024-07-04 | 13.01 |
| 2024-07-03 | 13.49 |
| 2024-07-02 | 13.96 |
| 2024-06-28 | 14.91 |
| 2024-06-27 | 14.91 |
| 2024-06-26 | 17.74 |
| 2024-06-25 | 18.69 |
| 2024-06-24 | 18.69 |
| 2024-06-21 | 23.89 |
| 2024-06-20 | 25.78 |
| 2024-06-19 | 25.78 |
| 2024-06-18 | 24.84 |
| 2024-06-17 | 23.89 |
| 2024-06-14 | 24.84 |
| 2024-06-13 | 22.94 |
| 2024-06-12 | 22.13 |
| 2024-06-11 | 19.81 |
| 2024-06-07 | 23.98 |
| 2024-06-06 | 23.98 |
| 2024-06-05 | 26.29 |
| 2024-06-04 | 29.99 |
| 2024-06-03 | 26.29 |
| 2024-05-31 | 26.75 |
| 2024-05-30 | 27.68 |
| 2024-05-29 | 31.38 |
| 2024-05-28 | 30.92 |
| 2024-05-27 | 34.15 |
| 2024-05-24 | 23.51 |
| 2024-05-23 | 22.59 |
| 2024-05-22 | 25.36 |
| 2024-05-21 | 24.44 |
| 2024-05-20 | 29.53 |
| 2024-05-17 | 26.29 |
| 2024-05-16 | 26.29 |
| 2024-05-14 | 27.68 |
| 2024-05-13 | 30.45 |
| 2024-05-10 | 29.07 |
| 2024-05-09 | 28.14 |
| 2024-05-08 | 21.66 |
| 2024-05-07 | 21.20 |
| 2024-05-06 | 22.59 |
| 2024-05-03 | 22.59 |
| 2024-05-02 | 21.20 |
| 2024-04-30 | 17.96 |
| 2024-04-29 | 17.04 |
| 2024-04-26 | 18.43 |
| 2024-04-25 | 14.26 |
| 2024-04-24 | 15.65 |
| 2024-04-23 | 10.10 |
| 2024-04-22 | 8.71 |
| 2024-04-19 | 6.86 |
| 2024-04-18 | 10.56 |
| 2024-04-17 | 11.95 |
| 2024-04-16 | 3.62 |
| 2024-04-15 | 7.32 |
| 2024-04-12 | 4.55 |
| 2024-04-11 | 6.86 |
| 2024-04-10 | 3.16 |
| 2024-04-09 | 4.09 |
| 2024-04-08 | 3.16 |
| 2024-04-05 | 0.38 |
| 2024-04-03 | 2.70 |
| 2024-04-02 | 3.62 |
| 2024-03-28 | 21.20 |
| 2024-03-27 | 15.19 |
| 2024-03-26 | 17.04 |
| 2024-03-25 | 18.89 |
| 2024-03-22 | 22.59 |
| 2024-03-21 | 25.36 |
| 2024-03-20 | 24.90 |
| 2024-03-19 | 26.29 |
| 2024-03-18 | 28.60 |
| 2024-03-15 | 25.36 |
| 2024-03-14 | 24.44 |
| 2024-03-13 | 29.07 |
| 2024-03-12 | 23.51 |
| 2024-03-11 | 23.98 |
| 2024-03-08 | 23.51 |
| 2024-03-07 | 23.05 |
| 2024-03-06 | 14.73 |
| 2024-03-05 | 8.25 |
| 2024-03-04 | 11.49 |
| 2024-03-01 | 11.49 |
| 2024-02-29 | 10.56 |
| 2024-02-28 | 7.32 |
| 2024-02-27 | 11.95 |
| 2024-02-26 | 11.95 |
| 2024-02-23 | 7.79 |
| 2024-02-22 | 8.25 |
| 2024-02-21 | 6.86 |
| 2024-02-20 | 5.01 |
| 2024-02-19 | 5.94 |
| 2024-02-16 | 2.70 |
| 2024-02-15 | -3.32 |
| 2024-02-14 | -3.78 |
| 2024-02-09 | -2.39 |
| 2024-02-08 | -0.08 |
| 2024-02-07 | -3.32 |
| 2024-02-06 | 1.31 |
| 2024-02-05 | -4.70 |
| 2024-02-02 | 3.62 |
| 2024-02-01 | 4.55 |
| 2024-01-31 | 6.40 |
| 2024-01-30 | 10.56 |
| 2024-01-29 | 16.58 |
| 2024-01-26 | -4.24 |
| 2024-01-25 | -1.47 |
| 2024-01-24 | -4.70 |
| 2024-01-23 | -14.88 |
| 2024-01-22 | -17.66 |
| 2024-01-19 | -13.03 |
| 2024-01-18 | -10.26 |
| 2024-01-17 | -10.72 |
| 2024-01-16 | -9.79 |
| 2024-01-15 | -7.02 |
| 2024-01-12 | -9.33 |
| 2024-01-11 | -7.94 |
| 2024-01-10 | -10.26 |
| 2024-01-09 | -8.40 |
| 2024-01-08 | -8.40 |
| 2024-01-05 | -7.94 |
| 2024-01-04 | -7.48 |
| 2024-01-03 | -7.48 |
| 2024-01-02 | -5.17 |
| 2023-12-29 | -4.24 |
| 2023-12-28 | -2.85 |
| 2023-12-27 | -8.40 |
| 2023-12-22 | -9.33 |
| 2023-12-21 | -9.33 |
| 2023-12-20 | -8.40 |
| 2023-12-19 | -10.72 |
| 2023-12-18 | -7.02 |
| 2023-12-15 | -7.94 |
| 2023-12-14 | -9.79 |
| 2023-12-13 | -10.26 |
| 2023-12-12 | -7.94 |
| 2023-12-11 | -9.79 |
| 2023-12-08 | -7.94 |
| 2023-12-07 | -4.70 |
| 2023-12-06 | -7.94 |
| 2023-12-05 | -7.02 |
| 2023-12-04 | -4.70 |
| 2023-12-01 | -3.78 |
| 2023-11-30 | -2.39 |
| 2023-11-29 | -1.00 |
| 2023-11-28 | 3.16 |
| 2023-11-27 | 6.40 |
| 2023-11-24 | 6.40 |
| 2023-11-23 | 8.25 |
| 2023-11-22 | 7.79 |
| 2023-11-21 | 9.17 |
| 2023-11-20 | 8.71 |
| 2023-11-17 | 8.71 |
| 2023-11-16 | 8.25 |
| 2023-11-15 | 10.10 |
| 2023-11-14 | 8.25 |
| 2023-11-13 | 7.79 |
| 2023-11-10 | 4.55 |
| 2023-11-09 | 6.40 |
| 2023-11-08 | 7.79 |
| 2023-11-07 | 11.49 |
| 2023-11-06 | 14.26 |
| 2023-11-03 | 3.62 |
| 2023-11-02 | 2.23 |
| 2023-11-01 | 3.62 |
| 2023-10-31 | 4.09 |
| 2023-10-30 | 6.86 |
| 2023-10-27 | 9.64 |
| 2023-10-26 | 5.47 |
| 2023-10-25 | 5.47 |
| 2023-10-24 | 5.94 |
| 2023-10-20 | 5.47 |
| 2023-10-19 | 7.79 |
| 2023-10-18 | 11.02 |
| 2023-10-17 | 17.96 |
| 2023-10-16 | 18.43 |
| 2023-10-13 | 10.56 |
| 2023-10-12 | 20.28 |
| 2023-10-11 | 5.47 |
| 2023-10-10 | 4.55 |
| 2023-10-09 | 4.55 |
| 2023-10-06 | 6.86 |
| 2023-10-05 | 3.62 |
| 2023-10-04 | 5.94 |
| 2023-10-03 | 8.71 |
| 2023-09-29 | 10.56 |
| 2023-09-28 | 7.32 |
| 2023-09-27 | 8.25 |
| 2023-09-26 | 10.56 |
| 2023-09-25 | 11.02 |
| 2023-09-22 | 13.34 |
| 2023-09-21 | 13.80 |
| 2023-09-20 | 15.65 |
| 2023-09-19 | 18.43 |
| 2023-09-18 | 16.11 |
| 2023-09-15 | 17.50 |
| 2023-09-14 | 14.73 |
| 2023-09-13 | 16.58 |
| 2023-09-12 | 14.73 |
| 2023-09-11 | 17.96 |
| 2023-09-07 | 16.58 |
| 2023-09-06 | 21.66 |
| 2023-09-05 | 22.13 |
| 2023-09-04 | 16.11 |
| 2023-08-31 | 11.02 |
| 2023-08-30 | 10.56 |
| 2023-08-29 | 13.80 |
| 2023-08-28 | 11.49 |
| 2023-08-25 | 15.65 |
| 2023-08-24 | 16.11 |
| 2023-08-23 | 14.73 |
| 2023-08-22 | 17.96 |
| 2023-08-21 | 12.41 |
| 2023-08-18 | 20.28 |
| 2023-08-17 | 21.66 |
| 2023-08-16 | 18.89 |
| 2023-08-15 | 21.20 |
| 2023-08-14 | 21.66 |
| 2023-08-11 | 23.51 |
| 2023-08-10 | 27.22 |
| 2023-08-09 | 27.68 |
| 2023-08-08 | 28.14 |
| 2023-08-07 | 32.30 |
| 2023-08-04 | 33.69 |
| 2023-08-03 | 36.47 |
| 2023-08-02 | 39.71 |
| 2023-08-01 | 41.09 |
| 2023-07-31 | 43.41 |
| 2023-07-28 | 43.41 |
| 2023-07-27 | 46.64 |
| 2023-07-26 | 46.18 |
| 2023-07-25 | 44.33 |
| 2023-07-24 | 47.11 |
| 2023-07-21 | 45.72 |
| 2023-07-20 | 48.96 |
| 2023-07-19 | 53.58 |
| 2023-07-18 | 55.43 |
| 2023-07-14 | 50.81 |
| 2023-07-13 | 52.66 |
| 2023-07-12 | 50.81 |
| 2023-07-11 | 53.12 |
| 2023-07-10 | 48.96 |
| 2023-07-07 | 41.56 |
| 2023-07-06 | 44.33 |
| 2023-07-05 | 46.18 |
| 2023-07-04 | 49.42 |
| 2023-07-03 | 45.72 |
| 2023-06-30 | 45.72 |
| 2023-06-29 | 46.64 |
| 2023-06-28 | 49.42 |
| 2023-06-27 | 41.09 |
| 2023-06-26 | 29.07 |
| 2023-06-23 | 26.75 |
| 2023-06-21 | 34.15 |
| 2023-06-20 | 34.15 |
| 2023-06-19 | 37.86 |
| 2023-06-16 | 36.93 |
| 2023-06-15 | 33.69 |
| 2023-06-14 | 30.14 |
| 2023-06-13 | 33.37 |
| 2023-06-12 | 34.29 |
| 2023-06-09 | 34.75 |
| 2023-06-08 | 39.37 |
| 2023-06-07 | 38.44 |
| 2023-06-06 | 41.21 |
| 2023-06-05 | 41.67 |
| 2023-06-02 | 39.83 |
| 2023-06-01 | 37.52 |
| 2023-05-31 | 36.60 |
| 2023-05-30 | 40.75 |
| 2023-05-29 | 37.98 |
| 2023-05-25 | 38.90 |
| 2023-05-24 | 43.06 |
| 2023-05-23 | 46.29 |
| 2023-05-22 | 52.75 |
| 2023-05-19 | 53.21 |
| 2023-05-18 | 55.52 |
| 2023-05-17 | 54.59 |
| 2023-05-16 | 55.98 |
| 2023-05-15 | 55.52 |
| 2023-05-12 | 56.44 |
| 2023-05-11 | 60.59 |
| 2023-05-10 | 59.67 |
| 2023-05-09 | 60.13 |
| 2023-05-08 | 63.36 |
| 2023-05-05 | 63.36 |
| 2023-05-04 | 62.44 |
| 2023-05-03 | 56.90 |
| 2023-05-02 | 61.98 |
| 2023-04-28 | 61.06 |
| 2023-04-27 | 63.36 |
| 2023-04-26 | 62.44 |
| 2023-04-25 | 63.36 |
| 2023-04-24 | 67.52 |
| 2023-04-21 | 69.82 |
| 2023-04-20 | 75.82 |
| 2023-04-19 | 78.59 |
| 2023-04-18 | 82.74 |
| 2023-04-17 | 80.90 |
| 2023-04-14 | 76.28 |
| 2023-04-13 | 73.51 |
| 2023-04-12 | 69.36 |
| 2023-04-11 | 71.67 |
| 2023-04-06 | 70.75 |
| 2023-04-04 | 68.90 |
| 2023-04-03 | 65.21 |
| 2023-03-31 | 67.52 |
| 2023-03-30 | 65.21 |
| 2023-03-29 | 64.75 |
| 2023-03-28 | 68.44 |
| 2023-03-27 | 65.21 |
| 2023-03-24 | 66.13 |
| 2023-03-23 | 67.52 |
| 2023-03-22 | 67.52 |
| 2023-03-21 | 67.52 |
| 2023-03-20 | 69.36 |
| 2023-03-17 | 72.13 |
| 2023-03-16 | 68.44 |
| 2023-03-15 | 70.28 |
| 2023-03-14 | 63.82 |
| 2023-03-13 | 70.28 |
| 2023-03-10 | 66.59 |
| 2023-03-09 | 80.90 |
| 2023-03-08 | 80.44 |
| 2023-03-07 | 81.36 |
| 2023-03-06 | 83.21 |
| 2023-03-03 | 76.75 |
| 2023-03-02 | 77.67 |
| 2023-03-01 | 78.59 |
| 2023-02-28 | 79.98 |
| 2023-02-27 | 75.36 |
| 2023-02-24 | 73.05 |
| 2023-02-23 | 76.75 |
| 2023-02-22 | 81.36 |
| 2023-02-21 | 79.51 |
| 2023-02-20 | 79.05 |
| 2023-02-17 | 80.90 |
| 2023-02-16 | 79.98 |
| 2023-02-15 | 85.51 |
| 2023-02-14 | 86.44 |
| 2023-02-13 | 80.90 |
| 2023-02-10 | 79.98 |
| 2023-02-09 | 85.97 |
| 2023-02-08 | 83.21 |
| 2023-02-07 | 89.67 |
| 2023-02-06 | 70.75 |
| 2023-02-03 | 85.05 |
| 2023-02-02 | 82.28 |
| 2023-02-01 | 81.36 |
| 2023-01-31 | 85.51 |
| 2023-01-30 | 77.67 |
| 2023-01-27 | 91.05 |
| 2023-01-26 | 94.74 |
| 2023-01-20 | 92.44 |
| 2023-01-19 | 79.51 |
| 2023-01-18 | 78.13 |
| 2023-01-17 | 78.13 |
| 2023-01-16 | 76.28 |
| 2023-01-13 | 73.98 |
| 2023-01-12 | 75.36 |
| 2023-01-11 | 78.59 |
| 2023-01-10 | 65.67 |
| 2023-01-09 | 69.82 |
| 2023-01-06 | 69.82 |
| 2023-01-05 | 74.90 |
| 2023-01-04 | 65.21 |
| 2023-01-03 | 66.13 |
| 2022-12-30 | 44.44 |
| 2022-12-29 | 50.44 |
| 2022-12-28 | 42.60 |
| 2022-12-23 | 33.37 |
| 2022-12-22 | 34.75 |
| 2022-12-21 | 39.37 |
| 2022-12-20 | 41.21 |
| 2022-12-19 | 40.29 |
| 2022-12-16 | 42.60 |
| 2022-12-15 | 43.06 |
| 2022-12-14 | 41.67 |
| 2022-12-13 | 42.60 |
| 2022-12-12 | 39.37 |
| 2022-12-09 | 46.75 |
| 2022-12-08 | 47.67 |
| 2022-12-07 | 44.44 |
| 2022-12-06 | 45.36 |
| 2022-12-05 | 45.83 |
| 2022-12-02 | 44.90 |
| 2022-12-01 | 43.06 |
| 2022-11-30 | 51.36 |
| 2022-11-29 | 53.67 |
| 2022-11-28 | 53.21 |
| 2022-11-25 | 41.67 |
| 2022-11-24 | 35.21 |
| 2022-11-23 | 29.21 |
| 2022-11-22 | 28.29 |
| 2022-11-21 | 27.83 |
| 2022-11-18 | 25.06 |
| 2022-11-17 | 24.14 |
| 2022-11-16 | 25.06 |
| 2022-11-15 | 27.37 |
| 2022-11-14 | 27.83 |
| 2022-11-11 | 25.52 |
| 2022-11-10 | 24.60 |
| 2022-11-09 | 27.83 |
| 2022-11-08 | 31.98 |
| 2022-11-07 | 34.29 |
| 2022-11-04 | 29.67 |
| 2022-11-03 | 24.60 |
| 2022-11-02 | 27.83 |
| 2022-11-01 | 32.44 |
| 2022-10-31 | 22.29 |
| 2022-10-28 | 16.29 |
| 2022-10-27 | 24.60 |
| 2022-10-26 | 30.14 |
| 2022-10-25 | 27.37 |
| 2022-10-24 | 25.06 |
| 2022-10-21 | 34.75 |
| 2022-10-20 | 27.83 |
| 2022-10-19 | 25.52 |
| 2022-10-18 | 34.29 |
| 2022-10-17 | 25.52 |
| 2022-10-14 | 23.68 |
| 2022-10-13 | 17.21 |
| 2022-10-12 | 17.68 |
| 2022-10-11 | 16.29 |
| 2022-10-10 | 13.52 |
| 2022-10-07 | 20.45 |
| 2022-10-06 | 21.83 |
| 2022-10-05 | 19.06 |
| 2022-10-03 | 8.91 |
| 2022-09-30 | 6.14 |
| 2022-09-29 | 5.22 |
| 2022-09-28 | 10.75 |
| 2022-09-27 | 16.75 |
| 2022-09-26 | 16.75 |
| 2022-09-23 | 15.37 |
| 2022-09-22 | 26.44 |
| 2022-09-21 | 30.14 |
| 2022-09-20 | 26.91 |
| 2022-09-19 | 27.37 |
| 2022-09-16 | 28.29 |
| 2022-09-15 | 31.98 |
| 2022-09-14 | 33.83 |
| 2022-09-13 | 37.98 |
| 2022-09-09 | 37.98 |
| 2022-09-08 | 34.75 |
| 2022-09-07 | 28.29 |
| 2022-09-06 | 11.68 |
| 2022-09-05 | 11.68 |
| 2022-09-02 | 1.52 |
| 2022-09-01 | 1.52 |
| 2022-08-31 | -1.24 |
| 2022-08-30 | 2.91 |
| 2022-08-29 | 3.37 |
| 2022-08-26 | 13.06 |
| 2022-08-25 | 8.45 |
| 2022-08-24 | 7.06 |
| 2022-08-23 | 8.91 |
| 2022-08-22 | 10.75 |
| 2022-08-19 | 6.14 |
| 2022-08-18 | 1.99 |
| 2022-08-17 | 2.91 |
| 2022-08-16 | 1.99 |
| 2022-08-15 | 3.83 |
| 2022-08-12 | 3.37 |
| 2022-08-11 | 3.37 |
| 2022-08-10 | 0.60 |
| 2022-08-09 | 4.76 |
| 2022-08-08 | 6.14 |
| 2022-08-05 | 3.83 |
| 2022-08-04 | 1.99 |
| 2022-08-03 | 0.60 |
| 2022-08-02 | 0.14 |
| 2022-08-01 | 3.83 |
| 2022-07-29 | 4.76 |
| 2022-07-28 | 5.22 |
| 2022-07-27 | 3.83 |
| 2022-07-26 | 3.83 |
| 2022-07-25 | 5.68 |
| 2022-07-22 | 8.91 |
| 2022-07-21 | 7.52 |
| 2022-07-20 | 13.06 |
| 2022-07-19 | 13.52 |
| 2022-07-18 | 11.22 |
| 2022-07-15 | 4.76 |
| 2022-07-14 | 11.22 |
| 2022-07-13 | 13.52 |
| 2022-07-12 | 4.76 |
| 2022-07-11 | 4.29 |
| 2022-07-08 | 7.99 |
| 2022-07-07 | 5.68 |
| 2022-07-06 | 5.68 |
| 2022-07-05 | 7.99 |
| 2022-07-04 | 2.91 |
| 2022-06-30 | 5.22 |
| 2022-06-29 | 3.37 |
| 2022-06-28 | 8.91 |
| 2022-06-27 | 7.99 |
| 2022-06-24 | 7.52 |
| 2022-06-23 | 7.99 |
| 2022-06-22 | 5.68 |
| 2022-06-21 | 5.68 |
| 2022-06-20 | 2.91 |
| 2022-06-17 | 2.91 |
| 2022-06-16 | 2.45 |
| 2022-06-15 | 7.52 |
| 2022-06-14 | 12.60 |
| 2022-06-13 | -4.47 |
| 2022-06-10 | -3.09 |
| 2022-06-09 | -1.71 |
| 2022-06-08 | 1.52 |
| 2022-06-07 | -1.71 |
| 2022-06-06 | -0.32 |
| 2022-06-02 | -0.32 |
| 2022-06-01 | -2.17 |
| 2022-05-31 | 1.06 |
| 2022-05-30 | -6.32 |
| 2022-05-27 | -8.63 |
| 2022-05-26 | -11.40 |
| 2022-05-25 | -12.32 |
| 2022-05-24 | -11.40 |
| 2022-05-23 | -8.63 |
| 2022-05-20 | -8.17 |
| 2022-05-19 | -11.86 |
| 2022-05-18 | -10.01 |
| 2022-05-17 | -10.01 |
| 2022-05-16 | -12.78 |
| 2022-05-13 | -12.78 |
| 2022-05-12 | -13.70 |
| 2022-05-11 | -10.01 |
| 2022-05-10 | -10.47 |
| 2022-05-06 | -9.55 |
| 2022-05-05 | -5.86 |
| 2022-05-04 | -5.86 |
| 2022-05-03 | -5.40 |
| 2022-04-29 | -3.55 |
| 2022-04-28 | -6.32 |
| 2022-04-27 | -5.86 |
| 2022-04-26 | -9.09 |
| 2022-04-25 | -7.24 |
| 2022-04-22 | -4.01 |
| 2022-04-21 | -2.63 |
| 2022-04-20 | -1.24 |
| 2022-04-19 | -0.78 |
| 2022-04-14 | 1.52 |
| 2022-04-13 | -0.78 |
| 2022-04-12 | 1.06 |
| 2022-04-11 | -0.32 |
| 2022-04-08 | 2.91 |
| 2022-04-07 | 1.99 |
| 2022-04-06 | 7.06 |
| 2022-04-04 | 6.60 |
| 2022-04-01 | 2.91 |
| 2022-03-31 | 2.91 |
| 2022-03-30 | 6.14 |
| 2022-03-29 | 5.68 |
| 2022-03-28 | 5.68 |
| 2022-03-25 | 10.29 |
| 2022-03-24 | 15.83 |
| 2022-03-23 | 17.21 |
| 2022-03-22 | 14.91 |
| 2022-03-21 | 13.98 |
| 2022-03-18 | 15.37 |
| 2022-03-17 | 5.22 |
| 2022-03-16 | 1.06 |
| 2022-03-15 | -6.78 |
| 2022-03-14 | 1.52 |
| 2022-03-11 | 12.60 |
| 2022-03-10 | 19.06 |
| 2022-03-09 | 16.75 |
| 2022-03-08 | 13.06 |
| 2022-03-07 | 14.45 |
| 2022-03-04 | 21.83 |
| 2022-03-03 | 25.98 |
| 2022-03-02 | 25.06 |
| 2022-03-01 | 29.67 |
| 2022-02-28 | 27.37 |
| 2022-02-25 | 28.75 |
| 2022-02-24 | 29.21 |
| 2022-02-23 | 29.21 |
| 2022-02-22 | 28.29 |
| 2022-02-21 | 26.91 |
| 2022-02-18 | 32.44 |
| 2022-02-17 | 34.29 |
| 2022-02-16 | 33.37 |
| 2022-02-15 | 32.44 |
| 2022-02-14 | 30.14 |
| 2022-02-11 | 33.37 |
| 2022-02-10 | 37.06 |
| 2022-02-09 | 36.60 |
| 2022-02-08 | 34.29 |
| 2022-02-07 | 36.14 |
| 2022-02-04 | 27.37 |
| 2022-01-31 | 19.06 |
| 2022-01-28 | 16.29 |
| 2022-01-27 | 17.68 |
| 2022-01-26 | 20.45 |
| 2022-01-25 | 18.14 |
| 2022-01-24 | 20.45 |
| 2022-01-21 | 20.45 |
| 2022-01-20 | 21.83 |
| 2022-01-19 | 52.29 |
| 2022-01-18 | 50.44 |
| 2022-01-17 | 47.67 |
| 2022-01-14 | 51.83 |
| 2022-01-13 | 49.98 |
| 2022-01-12 | 55.98 |
| 2022-01-11 | 53.67 |
| 2022-01-10 | 55.98 |
| 2022-01-07 | 59.67 |
| 2022-01-06 | 58.75 |
| 2022-01-05 | 61.98 |
| 2022-01-04 | 71.21 |
| 2022-01-03 | 76.28 |
| 2021-12-31 | 62.44 |
| 2021-12-30 | 59.21 |
| 2021-12-29 | 60.59 |
| 2021-12-28 | 61.52 |
| 2021-12-24 | 69.82 |
| 2021-12-23 | 67.98 |
| 2021-12-22 | 59.21 |
| 2021-12-21 | 64.29 |
| 2021-12-20 | 62.44 |
| 2021-12-17 | 71.67 |
| 2021-12-16 | 74.90 |
| 2021-12-15 | 70.28 |
| 2021-12-14 | 66.13 |
| 2021-12-13 | 69.36 |
| 2021-12-10 | 67.05 |
| 2021-12-09 | 70.75 |
| 2021-12-08 | 72.59 |
| 2021-12-07 | 64.75 |
| 2021-12-06 | 63.36 |
| 2021-12-03 | 77.67 |
| 2021-12-02 | 72.13 |
| 2021-12-01 | 71.21 |
| 2021-11-30 | 70.28 |
| 2021-11-29 | 79.05 |
| 2021-11-26 | 57.82 |
| 2021-11-25 | 57.82 |
| 2021-11-24 | 57.36 |
| 2021-11-23 | 53.21 |
| 2021-11-22 | 51.36 |
| 2021-11-19 | 45.83 |
| 2021-11-18 | 44.90 |
| 2021-11-17 | 41.67 |
| 2021-11-16 | 40.75 |
| 2021-11-15 | 39.37 |
| 2021-11-12 | 42.13 |
| 2021-11-11 | 42.60 |
| 2021-11-10 | 37.98 |
| 2021-11-09 | 44.44 |
| 2021-11-08 | 42.13 |
| 2021-11-05 | 48.13 |
| 2021-11-04 | 54.59 |
| 2021-11-03 | 41.67 |
| 2021-11-02 | 34.75 |
| 2021-11-01 | 37.98 |
| 2021-10-29 | 52.29 |
| 2021-10-28 | 51.36 |
| 2021-10-27 | 54.13 |
| 2021-10-26 | 50.44 |
| 2021-10-25 | 51.83 |
| 2021-10-22 | 40.75 |
| 2021-10-21 | 45.36 |
| 2021-10-20 | 51.83 |
| 2021-10-19 | 49.98 |
| 2021-10-18 | 42.13 |
| 2021-10-15 | 43.06 |
| 2021-10-12 | 37.52 |
| 2021-10-11 | 41.21 |
| 2021-10-08 | 52.29 |
| 2021-10-07 | 72.59 |
| 2021-10-06 | 79.98 |
| 2021-10-05 | 70.75 |
| 2021-10-04 | 66.13 |
| 2021-09-30 | 70.75 |
| 2021-09-29 | 67.52 |
| 2021-09-28 | 77.21 |
| 2021-09-27 | 69.36 |
| 2021-09-24 | 74.90 |
| 2021-09-23 | 84.13 |
| 2021-09-21 | 64.29 |
| 2021-09-20 | 49.06 |
| 2021-09-17 | 34.75 |
| 2021-09-16 | 30.14 |
| 2021-09-15 | 43.06 |
| 2021-09-14 | 42.13 |
| 2021-09-13 | 53.67 |
| 2021-09-10 | 43.52 |
| 2021-09-09 | 43.06 |
| 2021-09-08 | 49.98 |
| 2021-09-07 | 31.98 |
| 2021-09-06 | 31.52 |
| 2021-09-03 | 27.37 |
| 2021-09-02 | 29.21 |
| 2021-09-01 | 17.68 |
| 2021-08-31 | 18.14 |
| 2021-08-30 | 10.75 |
| 2021-08-27 | 4.29 |
| 2021-08-26 | 19.98 |
| 2021-08-25 | 25.52 |
| 2021-08-24 | 27.37 |
| 2021-08-23 | 30.60 |
| 2021-08-20 | 26.91 |
| 2021-08-19 | 28.29 |
| 2021-08-18 | 29.21 |
| 2021-08-17 | 16.29 |
| 2021-08-16 | -10.01 |
| 2021-08-13 | -10.01 |
| 2021-08-12 | -7.24 |
| 2021-08-11 | -9.55 |
| 2021-08-10 | -10.47 |
| 2021-08-09 | -10.94 |
| 2021-08-06 | -11.86 |
| 2021-08-05 | -12.78 |
| 2021-08-04 | -11.86 |
| 2021-08-03 | -10.94 |
| 2021-08-02 | -10.47 |
| 2021-07-30 | -10.01 |
| 2021-07-29 | -9.55 |
| 2021-07-28 | -11.40 |
| 2021-07-27 | -10.47 |
| 2021-07-26 | -7.24 |
| 2021-07-23 | -6.78 |
| 2021-07-22 | -6.32 |
| 2021-07-21 | -6.32 |
| 2021-07-20 | -5.86 |
| 2021-07-19 | -5.40 |
| 2021-07-16 | -4.47 |
| 2021-07-15 | -3.55 |
| 2021-07-14 | -4.47 |
| 2021-07-13 | -4.01 |
| 2021-07-12 | -4.94 |
| 2021-07-09 | -6.32 |
| 2021-07-08 | -6.32 |
| 2021-07-07 | -4.01 |
| 2021-07-06 | -4.01 |
| 2021-07-05 | -3.55 |
| 2021-07-02 | -3.55 |
| 2021-06-30 | -2.63 |
| 2021-06-29 | -2.63 |
| 2021-06-28 | -1.71 |
| 2021-06-25 | -1.24 |
| 2021-06-24 | -1.71 |
| 2021-06-23 | -1.24 |
| 2021-06-22 | -1.24 |
| 2021-06-21 | -0.78 |
| 2021-06-18 | -0.78 |
| 2021-06-17 | 0.14 |
| 2021-06-16 | -0.78 |
| 2021-06-15 | 0.46 |
| 2021-06-11 | 0.46 |
| 2021-06-10 | -0.92 |
| 2021-06-09 | -0.92 |
| 2021-06-08 | -0.46 |
| 2021-06-07 | 0.46 |
| 2021-06-04 | 0.46 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.92 |
| 2021-05-31 | 0.00 |
| 2021-05-28 | 0.46 |
| 2021-05-27 | 0.92 |
| 2021-05-26 | -0.46 |
| 2021-05-25 | -0.92 |
| 2021-05-24 | -0.92 |
| 2021-05-21 | -1.38 |
| 2021-05-20 | -0.46 |
| 2021-05-18 | 0.46 |
| 2021-05-17 | -1.83 |
| 2021-05-14 | -1.83 |
| 2021-05-13 | -3.21 |
| 2021-05-12 | -0.46 |
| 2021-05-11 | 0.46 |
| 2021-05-10 | 3.21 |
| 2021-05-07 | 1.83 |
| 2021-05-06 | 4.13 |
| 2021-05-05 | 2.75 |
| 2021-05-04 | 5.05 |
| 2021-05-03 | 3.67 |
| 2021-04-30 | 4.59 |
| 2021-04-29 | 1.38 |
| 2021-04-28 | 0.00 |
| 2021-04-27 | -2.29 |
| 2021-04-26 | -4.59 |
| 2021-04-23 | -3.21 |
| 2021-04-22 | -2.29 |
| 2021-04-21 | -4.59 |
| 2021-04-20 | -3.67 |
| 2021-04-19 | -4.13 |
| 2021-04-16 | -3.67 |
| 2021-04-15 | -5.05 |
| 2021-04-14 | -4.59 |
| 2021-04-13 | -3.67 |
| 2021-04-12 | -4.13 |
| 2021-04-09 | -4.13 |
| 2021-04-08 | -4.59 |
| 2021-04-07 | -5.50 |
| 2021-04-01 | -3.67 |
| 2021-03-31 | -3.21 |
| 2021-03-30 | -5.05 |
| 2021-03-29 | -6.42 |
| 2021-03-26 | -7.80 |
| 2021-03-25 | -6.42 |
| 2021-03-24 | -7.34 |
| 2021-03-23 | -1.83 |
| 2021-03-22 | -2.29 |
| 2021-03-19 | -3.67 |
| 2021-03-18 | -0.92 |
| 2021-03-17 | -1.38 |
| 2021-03-16 | -0.92 |
| 2021-03-15 | 0.00 |
| 2021-03-12 | -1.83 |
| 2021-03-11 | -0.46 |
| 2021-03-10 | -3.67 |
| 2021-03-09 | -3.67 |
| 2021-03-08 | -3.67 |
| 2021-03-05 | -0.92 |
| 2021-03-04 | -0.46 |
| 2021-03-03 | 1.38 |
| 2021-03-02 | 0.00 |
| 2021-03-01 | 1.83 |
| 2021-02-26 | 0.46 |
| 2021-02-25 | 3.67 |
| 2021-02-24 | 2.75 |
| 2021-02-23 | 5.50 |
| 2021-02-22 | 5.05 |
| 2021-02-19 | 4.13 |
| 2021-02-18 | 2.75 |
| 2021-02-17 | 4.59 |
| 2021-02-16 | 4.59 |
| 2021-02-11 | 0.00 |
| 2021-02-10 | -1.38 |
| 2021-02-09 | -0.92 |
| 2021-02-08 | -2.75 |
| 2021-02-05 | -2.75 |
| 2021-02-04 | -2.75 |
| 2021-02-03 | -1.38 |
| 2021-02-02 | -1.38 |
| 2021-02-01 | -0.46 |
| 2021-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy