Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01157 | 2010-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1157 % |
|---|---|
| 2026-01-28 | 328.79 |
| 2026-01-27 | 321.18 |
| 2026-01-26 | 317.63 |
| 2026-01-23 | 326.76 |
| 2026-01-22 | 324.22 |
| 2026-01-21 | 328.79 |
| 2026-01-20 | 323.21 |
| 2026-01-19 | 326.25 |
| 2026-01-16 | 324.73 |
| 2026-01-15 | 319.15 |
| 2026-01-14 | 322.19 |
| 2026-01-13 | 329.30 |
| 2026-01-12 | 329.30 |
| 2026-01-09 | 313.57 |
| 2026-01-08 | 303.93 |
| 2026-01-07 | 311.54 |
| 2026-01-06 | 314.07 |
| 2026-01-05 | 310.52 |
| 2026-01-02 | 289.72 |
| 2025-12-31 | 293.27 |
| 2025-12-30 | 284.64 |
| 2025-12-29 | 275.51 |
| 2025-12-24 | 280.58 |
| 2025-12-23 | 282.11 |
| 2025-12-22 | 279.06 |
| 2025-12-19 | 281.60 |
| 2025-12-18 | 283.12 |
| 2025-12-17 | 288.20 |
| 2025-12-16 | 283.63 |
| 2025-12-15 | 292.76 |
| 2025-12-12 | 295.81 |
| 2025-12-11 | 285.44 |
| 2025-12-10 | 294.33 |
| 2025-12-09 | 279.52 |
| 2025-12-08 | 290.87 |
| 2025-12-05 | 289.88 |
| 2025-12-04 | 271.13 |
| 2025-12-03 | 265.21 |
| 2025-12-02 | 267.68 |
| 2025-12-01 | 261.26 |
| 2025-11-28 | 257.81 |
| 2025-11-27 | 256.32 |
| 2025-11-26 | 259.78 |
| 2025-11-25 | 250.40 |
| 2025-11-24 | 248.92 |
| 2025-11-21 | 251.88 |
| 2025-11-20 | 260.77 |
| 2025-11-19 | 267.18 |
| 2025-11-18 | 265.21 |
| 2025-11-17 | 276.07 |
| 2025-11-14 | 279.03 |
| 2025-11-13 | 286.43 |
| 2025-11-12 | 278.04 |
| 2025-11-11 | 282.98 |
| 2025-11-10 | 282.98 |
| 2025-11-07 | 287.91 |
| 2025-11-06 | 287.91 |
| 2025-11-05 | 283.96 |
| 2025-11-04 | 270.14 |
| 2025-11-03 | 275.08 |
| 2025-10-31 | 270.14 |
| 2025-10-30 | 263.73 |
| 2025-10-28 | 255.83 |
| 2025-10-27 | 267.68 |
| 2025-10-24 | 270.64 |
| 2025-10-23 | 265.21 |
| 2025-10-22 | 272.61 |
| 2025-10-21 | 271.13 |
| 2025-10-20 | 262.74 |
| 2025-10-17 | 257.31 |
| 2025-10-16 | 270.64 |
| 2025-10-15 | 278.53 |
| 2025-10-14 | 257.81 |
| 2025-10-13 | 257.81 |
| 2025-10-10 | 259.29 |
| 2025-10-09 | 261.26 |
| 2025-10-08 | 256.82 |
| 2025-10-06 | 259.78 |
| 2025-10-03 | 264.71 |
| 2025-10-02 | 259.29 |
| 2025-09-30 | 259.78 |
| 2025-09-29 | 254.84 |
| 2025-09-26 | 241.52 |
| 2025-09-25 | 239.54 |
| 2025-09-24 | 252.38 |
| 2025-09-23 | 251.88 |
| 2025-09-22 | 246.45 |
| 2025-09-19 | 244.97 |
| 2025-09-18 | 234.12 |
| 2025-09-17 | 241.03 |
| 2025-09-16 | 220.79 |
| 2025-09-15 | 218.32 |
| 2025-09-12 | 225.23 |
| 2025-09-11 | 224.25 |
| 2025-09-10 | 222.27 |
| 2025-09-09 | 224.74 |
| 2025-09-08 | 226.22 |
| 2025-09-05 | 219.80 |
| 2025-09-04 | 211.91 |
| 2025-09-03 | 219.31 |
| 2025-09-02 | 223.75 |
| 2025-09-01 | 226.22 |
| 2025-08-29 | 218.32 |
| 2025-08-28 | 222.27 |
| 2025-08-27 | 219.31 |
| 2025-08-26 | 226.71 |
| 2025-08-25 | 229.67 |
| 2025-08-22 | 223.75 |
| 2025-08-21 | 225.23 |
| 2025-08-20 | 224.74 |
| 2025-08-19 | 224.74 |
| 2025-08-18 | 233.62 |
| 2025-08-15 | 235.60 |
| 2025-08-14 | 230.66 |
| 2025-08-13 | 230.17 |
| 2025-08-12 | 226.71 |
| 2025-08-11 | 230.66 |
| 2025-08-08 | 230.17 |
| 2025-08-07 | 211.91 |
| 2025-08-06 | 208.45 |
| 2025-08-05 | 206.48 |
| 2025-08-04 | 199.57 |
| 2025-08-01 | 202.53 |
| 2025-07-31 | 202.04 |
| 2025-07-30 | 210.43 |
| 2025-07-29 | 213.39 |
| 2025-07-28 | 216.35 |
| 2025-07-25 | 218.32 |
| 2025-07-24 | 215.86 |
| 2025-07-23 | 223.75 |
| 2025-07-22 | 233.13 |
| 2025-07-21 | 216.84 |
| 2025-07-18 | 196.61 |
| 2025-07-17 | 199.57 |
| 2025-07-16 | 199.57 |
| 2025-07-15 | 199.08 |
| 2025-07-14 | 198.09 |
| 2025-07-11 | 188.71 |
| 2025-07-10 | 185.26 |
| 2025-07-09 | 185.26 |
| 2025-07-08 | 186.24 |
| 2025-07-07 | 185.75 |
| 2025-07-04 | 190.19 |
| 2025-07-03 | 190.69 |
| 2025-07-02 | 192.17 |
| 2025-06-30 | 187.72 |
| 2025-06-27 | 188.79 |
| 2025-06-26 | 189.25 |
| 2025-06-25 | 191.59 |
| 2025-06-24 | 187.38 |
| 2025-06-23 | 183.18 |
| 2025-06-20 | 180.37 |
| 2025-06-19 | 180.37 |
| 2025-06-18 | 191.59 |
| 2025-06-17 | 191.59 |
| 2025-06-16 | 191.12 |
| 2025-06-13 | 186.92 |
| 2025-06-12 | 184.11 |
| 2025-06-11 | 182.71 |
| 2025-06-10 | 174.77 |
| 2025-06-09 | 172.90 |
| 2025-06-06 | 172.90 |
| 2025-06-05 | 169.16 |
| 2025-06-04 | 168.69 |
| 2025-06-03 | 169.16 |
| 2025-06-02 | 170.56 |
| 2025-05-30 | 175.70 |
| 2025-05-29 | 174.30 |
| 2025-05-28 | 171.50 |
| 2025-05-27 | 166.36 |
| 2025-05-26 | 163.55 |
| 2025-05-23 | 169.16 |
| 2025-05-22 | 169.16 |
| 2025-05-21 | 171.96 |
| 2025-05-20 | 169.16 |
| 2025-05-19 | 164.49 |
| 2025-05-16 | 168.23 |
| 2025-05-15 | 165.89 |
| 2025-05-14 | 178.51 |
| 2025-05-13 | 178.51 |
| 2025-05-12 | 178.51 |
| 2025-05-09 | 172.90 |
| 2025-05-08 | 168.23 |
| 2025-05-07 | 167.76 |
| 2025-05-06 | 171.96 |
| 2025-05-02 | 167.76 |
| 2025-04-30 | 161.22 |
| 2025-04-29 | 159.81 |
| 2025-04-28 | 161.68 |
| 2025-04-25 | 161.68 |
| 2025-04-24 | 163.55 |
| 2025-04-23 | 160.28 |
| 2025-04-22 | 154.21 |
| 2025-04-17 | 149.53 |
| 2025-04-16 | 145.33 |
| 2025-04-15 | 153.27 |
| 2025-04-14 | 157.01 |
| 2025-04-11 | 155.61 |
| 2025-04-10 | 147.20 |
| 2025-04-09 | 139.25 |
| 2025-04-08 | 137.85 |
| 2025-04-07 | 130.84 |
| 2025-04-03 | 171.03 |
| 2025-04-02 | 176.64 |
| 2025-04-01 | 162.15 |
| 2025-03-31 | 167.29 |
| 2025-03-28 | 170.09 |
| 2025-03-27 | 171.50 |
| 2025-03-26 | 178.51 |
| 2025-03-25 | 185.98 |
| 2025-03-24 | 195.33 |
| 2025-03-21 | 192.99 |
| 2025-03-20 | 199.07 |
| 2025-03-19 | 200.47 |
| 2025-03-18 | 204.21 |
| 2025-03-17 | 201.40 |
| 2025-03-14 | 195.33 |
| 2025-03-13 | 197.66 |
| 2025-03-12 | 210.75 |
| 2025-03-11 | 200.94 |
| 2025-03-10 | 201.87 |
| 2025-03-07 | 202.34 |
| 2025-03-06 | 201.40 |
| 2025-03-05 | 196.73 |
| 2025-03-04 | 179.44 |
| 2025-03-03 | 185.51 |
| 2025-02-28 | 182.24 |
| 2025-02-27 | 187.38 |
| 2025-02-26 | 168.69 |
| 2025-02-25 | 168.23 |
| 2025-02-24 | 165.42 |
| 2025-02-21 | 152.34 |
| 2025-02-20 | 157.01 |
| 2025-02-19 | 159.35 |
| 2025-02-18 | 153.27 |
| 2025-02-17 | 154.21 |
| 2025-02-14 | 153.74 |
| 2025-02-13 | 147.66 |
| 2025-02-12 | 155.61 |
| 2025-02-11 | 152.34 |
| 2025-02-10 | 154.21 |
| 2025-02-07 | 156.54 |
| 2025-02-06 | 153.74 |
| 2025-02-05 | 156.54 |
| 2025-02-04 | 163.55 |
| 2025-02-03 | 162.62 |
| 2025-01-28 | 169.63 |
| 2025-01-27 | 171.50 |
| 2025-01-24 | 171.03 |
| 2025-01-23 | 164.49 |
| 2025-01-22 | 162.15 |
| 2025-01-21 | 169.63 |
| 2025-01-20 | 166.82 |
| 2025-01-17 | 166.36 |
| 2025-01-16 | 171.03 |
| 2025-01-15 | 162.15 |
| 2025-01-14 | 160.28 |
| 2025-01-13 | 149.07 |
| 2025-01-10 | 156.08 |
| 2025-01-09 | 159.35 |
| 2025-01-08 | 156.54 |
| 2025-01-07 | 156.08 |
| 2025-01-06 | 156.54 |
| 2025-01-03 | 157.01 |
| 2025-01-02 | 159.81 |
| 2024-12-31 | 166.36 |
| 2024-12-30 | 160.28 |
| 2024-12-27 | 158.41 |
| 2024-12-24 | 164.49 |
| 2024-12-23 | 161.68 |
| 2024-12-20 | 151.40 |
| 2024-12-19 | 159.81 |
| 2024-12-18 | 160.28 |
| 2024-12-17 | 157.94 |
| 2024-12-16 | 159.35 |
| 2024-12-13 | 162.15 |
| 2024-12-12 | 169.16 |
| 2024-12-11 | 167.29 |
| 2024-12-10 | 164.49 |
| 2024-12-09 | 156.08 |
| 2024-12-06 | 151.40 |
| 2024-12-05 | 151.40 |
| 2024-12-04 | 147.20 |
| 2024-12-03 | 145.80 |
| 2024-12-02 | 146.26 |
| 2024-11-29 | 143.46 |
| 2024-11-28 | 142.52 |
| 2024-11-27 | 143.93 |
| 2024-11-26 | 135.51 |
| 2024-11-25 | 139.25 |
| 2024-11-22 | 141.12 |
| 2024-11-21 | 146.26 |
| 2024-11-20 | 146.73 |
| 2024-11-19 | 142.52 |
| 2024-11-18 | 137.38 |
| 2024-11-15 | 137.38 |
| 2024-11-14 | 140.65 |
| 2024-11-13 | 148.13 |
| 2024-11-12 | 147.20 |
| 2024-11-11 | 158.88 |
| 2024-11-08 | 160.75 |
| 2024-11-07 | 165.89 |
| 2024-11-06 | 156.08 |
| 2024-11-05 | 159.35 |
| 2024-11-04 | 157.48 |
| 2024-11-01 | 157.01 |
| 2024-10-31 | 147.66 |
| 2024-10-30 | 137.85 |
| 2024-10-29 | 134.58 |
| 2024-10-28 | 137.38 |
| 2024-10-25 | 139.25 |
| 2024-10-24 | 145.33 |
| 2024-10-23 | 149.07 |
| 2024-10-22 | 134.58 |
| 2024-10-21 | 126.64 |
| 2024-10-18 | 133.65 |
| 2024-10-17 | 113.08 |
| 2024-10-16 | 119.16 |
| 2024-10-15 | 120.09 |
| 2024-10-14 | 134.58 |
| 2024-10-10 | 128.04 |
| 2024-10-09 | 121.96 |
| 2024-10-08 | 147.20 |
| 2024-10-07 | 186.92 |
| 2024-10-04 | 171.50 |
| 2024-10-03 | 163.55 |
| 2024-10-02 | 172.43 |
| 2024-09-30 | 166.82 |
| 2024-09-27 | 133.65 |
| 2024-09-26 | 120.09 |
| 2024-09-25 | 110.28 |
| 2024-09-24 | 109.35 |
| 2024-09-23 | 93.46 |
| 2024-09-20 | 87.38 |
| 2024-09-19 | 80.84 |
| 2024-09-17 | 75.70 |
| 2024-09-16 | 75.70 |
| 2024-09-13 | 73.83 |
| 2024-09-12 | 73.36 |
| 2024-09-11 | 76.17 |
| 2024-09-10 | 75.23 |
| 2024-09-09 | 71.96 |
| 2024-09-05 | 79.44 |
| 2024-09-04 | 82.24 |
| 2024-09-03 | 81.31 |
| 2024-09-02 | 84.58 |
| 2024-08-30 | 90.19 |
| 2024-08-29 | 94.39 |
| 2024-08-28 | 92.99 |
| 2024-08-27 | 96.26 |
| 2024-08-26 | 101.40 |
| 2024-08-23 | 99.53 |
| 2024-08-22 | 100.00 |
| 2024-08-21 | 101.40 |
| 2024-08-20 | 105.61 |
| 2024-08-19 | 107.94 |
| 2024-08-16 | 101.40 |
| 2024-08-15 | 98.60 |
| 2024-08-14 | 96.26 |
| 2024-08-13 | 104.21 |
| 2024-08-12 | 102.80 |
| 2024-08-09 | 102.34 |
| 2024-08-08 | 101.87 |
| 2024-08-07 | 106.54 |
| 2024-08-06 | 104.21 |
| 2024-08-05 | 103.27 |
| 2024-08-02 | 107.94 |
| 2024-08-01 | 110.28 |
| 2024-07-31 | 106.08 |
| 2024-07-30 | 99.53 |
| 2024-07-29 | 104.21 |
| 2024-07-26 | 113.55 |
| 2024-07-25 | 107.94 |
| 2024-07-24 | 112.62 |
| 2024-07-23 | 112.62 |
| 2024-07-22 | 117.76 |
| 2024-07-19 | 119.16 |
| 2024-07-18 | 119.63 |
| 2024-07-17 | 115.42 |
| 2024-07-16 | 121.50 |
| 2024-07-15 | 124.77 |
| 2024-07-12 | 128.97 |
| 2024-07-11 | 129.44 |
| 2024-07-10 | 120.56 |
| 2024-07-09 | 126.17 |
| 2024-07-08 | 113.08 |
| 2024-07-05 | 110.28 |
| 2024-07-04 | 110.28 |
| 2024-07-03 | 106.08 |
| 2024-07-02 | 119.13 |
| 2024-06-28 | 119.56 |
| 2024-06-27 | 117.39 |
| 2024-06-26 | 132.17 |
| 2024-06-25 | 133.04 |
| 2024-06-24 | 129.13 |
| 2024-06-21 | 135.65 |
| 2024-06-20 | 139.13 |
| 2024-06-19 | 139.56 |
| 2024-06-18 | 140.00 |
| 2024-06-17 | 142.60 |
| 2024-06-14 | 144.34 |
| 2024-06-13 | 144.34 |
| 2024-06-12 | 148.69 |
| 2024-06-11 | 145.65 |
| 2024-06-07 | 151.30 |
| 2024-06-06 | 151.30 |
| 2024-06-05 | 144.34 |
| 2024-06-04 | 153.47 |
| 2024-06-03 | 150.00 |
| 2024-05-31 | 143.04 |
| 2024-05-30 | 150.43 |
| 2024-05-29 | 152.60 |
| 2024-05-28 | 157.82 |
| 2024-05-27 | 168.69 |
| 2024-05-24 | 156.08 |
| 2024-05-23 | 155.65 |
| 2024-05-22 | 156.52 |
| 2024-05-21 | 156.52 |
| 2024-05-20 | 159.56 |
| 2024-05-17 | 158.69 |
| 2024-05-16 | 166.08 |
| 2024-05-14 | 171.73 |
| 2024-05-13 | 176.08 |
| 2024-05-10 | 170.00 |
| 2024-05-09 | 170.87 |
| 2024-05-08 | 159.13 |
| 2024-05-07 | 162.17 |
| 2024-05-06 | 165.21 |
| 2024-05-03 | 150.00 |
| 2024-05-02 | 152.17 |
| 2024-04-30 | 159.56 |
| 2024-04-29 | 159.56 |
| 2024-04-26 | 168.69 |
| 2024-04-25 | 151.73 |
| 2024-04-24 | 153.47 |
| 2024-04-23 | 148.26 |
| 2024-04-22 | 156.52 |
| 2024-04-19 | 169.13 |
| 2024-04-18 | 172.60 |
| 2024-04-17 | 170.43 |
| 2024-04-16 | 166.08 |
| 2024-04-15 | 168.26 |
| 2024-04-12 | 162.60 |
| 2024-04-11 | 167.39 |
| 2024-04-10 | 155.65 |
| 2024-04-09 | 145.21 |
| 2024-04-08 | 141.30 |
| 2024-04-05 | 125.65 |
| 2024-04-03 | 131.30 |
| 2024-04-02 | 129.13 |
| 2024-03-28 | 110.87 |
| 2024-03-27 | 108.26 |
| 2024-03-26 | 114.34 |
| 2024-03-25 | 114.78 |
| 2024-03-22 | 108.69 |
| 2024-03-21 | 109.56 |
| 2024-03-20 | 109.56 |
| 2024-03-19 | 115.21 |
| 2024-03-18 | 117.82 |
| 2024-03-15 | 116.08 |
| 2024-03-14 | 120.87 |
| 2024-03-13 | 116.95 |
| 2024-03-12 | 123.04 |
| 2024-03-11 | 125.65 |
| 2024-03-08 | 132.60 |
| 2024-03-07 | 133.91 |
| 2024-03-06 | 130.87 |
| 2024-03-05 | 118.26 |
| 2024-03-04 | 117.82 |
| 2024-03-01 | 119.56 |
| 2024-02-29 | 120.00 |
| 2024-02-28 | 115.65 |
| 2024-02-27 | 120.43 |
| 2024-02-26 | 123.47 |
| 2024-02-23 | 126.95 |
| 2024-02-22 | 127.82 |
| 2024-02-21 | 119.56 |
| 2024-02-20 | 122.60 |
| 2024-02-19 | 107.82 |
| 2024-02-16 | 105.65 |
| 2024-02-15 | 100.00 |
| 2024-02-14 | 102.17 |
| 2024-02-09 | 104.78 |
| 2024-02-08 | 106.52 |
| 2024-02-07 | 108.69 |
| 2024-02-06 | 114.34 |
| 2024-02-05 | 94.78 |
| 2024-02-02 | 90.00 |
| 2024-02-01 | 79.56 |
| 2024-01-31 | 80.87 |
| 2024-01-30 | 81.30 |
| 2024-01-29 | 83.48 |
| 2024-01-26 | 80.43 |
| 2024-01-25 | 81.30 |
| 2024-01-24 | 74.78 |
| 2024-01-23 | 66.95 |
| 2024-01-22 | 70.43 |
| 2024-01-19 | 74.34 |
| 2024-01-18 | 79.56 |
| 2024-01-17 | 80.00 |
| 2024-01-16 | 77.82 |
| 2024-01-15 | 73.04 |
| 2024-01-12 | 73.48 |
| 2024-01-11 | 73.48 |
| 2024-01-10 | 74.78 |
| 2024-01-09 | 77.82 |
| 2024-01-08 | 77.39 |
| 2024-01-05 | 80.87 |
| 2024-01-04 | 83.48 |
| 2024-01-03 | 86.52 |
| 2024-01-02 | 86.52 |
| 2023-12-29 | 86.95 |
| 2023-12-28 | 84.78 |
| 2023-12-27 | 82.61 |
| 2023-12-22 | 77.82 |
| 2023-12-21 | 77.39 |
| 2023-12-20 | 76.08 |
| 2023-12-19 | 75.65 |
| 2023-12-18 | 75.21 |
| 2023-12-15 | 75.65 |
| 2023-12-14 | 73.04 |
| 2023-12-13 | 70.43 |
| 2023-12-12 | 71.30 |
| 2023-12-11 | 72.61 |
| 2023-12-08 | 73.91 |
| 2023-12-07 | 73.91 |
| 2023-12-06 | 73.04 |
| 2023-12-05 | 75.65 |
| 2023-12-04 | 76.52 |
| 2023-12-01 | 77.82 |
| 2023-11-30 | 80.87 |
| 2023-11-29 | 76.08 |
| 2023-11-28 | 77.82 |
| 2023-11-27 | 80.43 |
| 2023-11-24 | 77.82 |
| 2023-11-23 | 80.43 |
| 2023-11-22 | 78.26 |
| 2023-11-21 | 82.17 |
| 2023-11-20 | 83.04 |
| 2023-11-17 | 82.61 |
| 2023-11-16 | 83.48 |
| 2023-11-15 | 85.21 |
| 2023-11-14 | 78.69 |
| 2023-11-13 | 76.95 |
| 2023-11-10 | 78.26 |
| 2023-11-09 | 77.82 |
| 2023-11-08 | 77.39 |
| 2023-11-07 | 76.52 |
| 2023-11-06 | 80.87 |
| 2023-11-03 | 78.26 |
| 2023-11-02 | 76.08 |
| 2023-11-01 | 79.13 |
| 2023-10-31 | 76.52 |
| 2023-10-30 | 80.00 |
| 2023-10-27 | 80.00 |
| 2023-10-26 | 72.17 |
| 2023-10-25 | 68.26 |
| 2023-10-24 | 63.91 |
| 2023-10-20 | 65.65 |
| 2023-10-19 | 68.26 |
| 2023-10-18 | 73.04 |
| 2023-10-17 | 77.82 |
| 2023-10-16 | 77.82 |
| 2023-10-13 | 79.56 |
| 2023-10-12 | 81.74 |
| 2023-10-11 | 75.21 |
| 2023-10-10 | 77.82 |
| 2023-10-09 | 78.26 |
| 2023-10-06 | 78.69 |
| 2023-10-05 | 77.39 |
| 2023-10-04 | 75.21 |
| 2023-10-03 | 79.56 |
| 2023-09-29 | 85.21 |
| 2023-09-28 | 85.21 |
| 2023-09-27 | 82.61 |
| 2023-09-26 | 85.21 |
| 2023-09-25 | 79.13 |
| 2023-09-22 | 83.04 |
| 2023-09-21 | 74.34 |
| 2023-09-20 | 74.78 |
| 2023-09-19 | 72.61 |
| 2023-09-18 | 69.56 |
| 2023-09-15 | 70.00 |
| 2023-09-14 | 71.30 |
| 2023-09-13 | 70.87 |
| 2023-09-12 | 73.91 |
| 2023-09-11 | 74.78 |
| 2023-09-07 | 73.04 |
| 2023-09-06 | 77.39 |
| 2023-09-05 | 78.26 |
| 2023-09-04 | 74.78 |
| 2023-08-31 | 63.04 |
| 2023-08-30 | 61.30 |
| 2023-08-29 | 64.35 |
| 2023-08-28 | 58.26 |
| 2023-08-25 | 56.52 |
| 2023-08-24 | 57.82 |
| 2023-08-23 | 57.39 |
| 2023-08-22 | 58.26 |
| 2023-08-21 | 56.52 |
| 2023-08-18 | 62.61 |
| 2023-08-17 | 66.95 |
| 2023-08-16 | 65.65 |
| 2023-08-15 | 68.69 |
| 2023-08-14 | 70.00 |
| 2023-08-11 | 69.56 |
| 2023-08-10 | 75.65 |
| 2023-08-09 | 75.65 |
| 2023-08-08 | 76.52 |
| 2023-08-07 | 78.69 |
| 2023-08-04 | 81.74 |
| 2023-08-03 | 82.61 |
| 2023-08-02 | 82.61 |
| 2023-08-01 | 82.17 |
| 2023-07-31 | 84.78 |
| 2023-07-28 | 83.91 |
| 2023-07-27 | 79.13 |
| 2023-07-26 | 82.61 |
| 2023-07-25 | 84.78 |
| 2023-07-24 | 72.61 |
| 2023-07-21 | 76.08 |
| 2023-07-20 | 79.13 |
| 2023-07-19 | 80.43 |
| 2023-07-18 | 78.69 |
| 2023-07-14 | 78.26 |
| 2023-07-13 | 71.30 |
| 2023-07-12 | 70.87 |
| 2023-07-11 | 70.43 |
| 2023-07-10 | 62.61 |
| 2023-07-07 | 62.61 |
| 2023-07-06 | 63.04 |
| 2023-07-05 | 64.78 |
| 2023-07-04 | 65.65 |
| 2023-07-03 | 65.65 |
| 2023-06-30 | 60.95 |
| 2023-06-29 | 61.74 |
| 2023-06-28 | 62.93 |
| 2023-06-27 | 63.33 |
| 2023-06-26 | 61.34 |
| 2023-06-23 | 60.15 |
| 2023-06-21 | 66.11 |
| 2023-06-20 | 63.73 |
| 2023-06-19 | 65.71 |
| 2023-06-16 | 62.14 |
| 2023-06-15 | 61.34 |
| 2023-06-14 | 59.75 |
| 2023-06-13 | 60.95 |
| 2023-06-12 | 57.37 |
| 2023-06-09 | 57.37 |
| 2023-06-08 | 54.98 |
| 2023-06-07 | 53.00 |
| 2023-06-06 | 51.81 |
| 2023-06-05 | 53.39 |
| 2023-06-02 | 51.01 |
| 2023-06-01 | 47.04 |
| 2023-05-31 | 45.05 |
| 2023-05-30 | 48.23 |
| 2023-05-29 | 45.84 |
| 2023-05-25 | 50.61 |
| 2023-05-24 | 52.20 |
| 2023-05-23 | 55.38 |
| 2023-05-22 | 58.16 |
| 2023-05-19 | 58.16 |
| 2023-05-18 | 69.29 |
| 2023-05-17 | 68.50 |
| 2023-05-16 | 73.66 |
| 2023-05-15 | 72.47 |
| 2023-05-12 | 74.06 |
| 2023-05-11 | 79.62 |
| 2023-05-10 | 82.01 |
| 2023-05-09 | 83.20 |
| 2023-05-08 | 82.80 |
| 2023-05-05 | 84.39 |
| 2023-05-04 | 84.79 |
| 2023-05-03 | 79.62 |
| 2023-05-02 | 80.81 |
| 2023-04-28 | 69.69 |
| 2023-04-27 | 66.11 |
| 2023-04-26 | 64.12 |
| 2023-04-25 | 62.14 |
| 2023-04-24 | 64.92 |
| 2023-04-21 | 70.48 |
| 2023-04-20 | 71.67 |
| 2023-04-19 | 70.88 |
| 2023-04-18 | 72.07 |
| 2023-04-17 | 70.88 |
| 2023-04-14 | 68.10 |
| 2023-04-13 | 67.30 |
| 2023-04-12 | 67.70 |
| 2023-04-11 | 68.89 |
| 2023-04-06 | 64.12 |
| 2023-04-04 | 69.69 |
| 2023-04-03 | 68.89 |
| 2023-03-31 | 64.92 |
| 2023-03-30 | 58.96 |
| 2023-03-29 | 60.95 |
| 2023-03-28 | 62.53 |
| 2023-03-27 | 62.93 |
| 2023-03-24 | 66.91 |
| 2023-03-23 | 69.29 |
| 2023-03-22 | 69.29 |
| 2023-03-21 | 65.32 |
| 2023-03-20 | 62.93 |
| 2023-03-17 | 67.70 |
| 2023-03-16 | 65.32 |
| 2023-03-15 | 72.87 |
| 2023-03-14 | 67.70 |
| 2023-03-13 | 76.05 |
| 2023-03-10 | 74.06 |
| 2023-03-09 | 78.83 |
| 2023-03-08 | 82.40 |
| 2023-03-07 | 87.57 |
| 2023-03-06 | 86.38 |
| 2023-03-03 | 91.54 |
| 2023-03-02 | 89.16 |
| 2023-03-01 | 86.78 |
| 2023-02-28 | 80.02 |
| 2023-02-27 | 82.40 |
| 2023-02-24 | 85.19 |
| 2023-02-23 | 90.75 |
| 2023-02-22 | 95.92 |
| 2023-02-21 | 103.07 |
| 2023-02-20 | 100.68 |
| 2023-02-17 | 84.39 |
| 2023-02-16 | 78.03 |
| 2023-02-15 | 80.02 |
| 2023-02-14 | 85.19 |
| 2023-02-13 | 86.78 |
| 2023-02-10 | 69.69 |
| 2023-02-09 | 68.10 |
| 2023-02-08 | 63.73 |
| 2023-02-07 | 62.93 |
| 2023-02-06 | 63.33 |
| 2023-02-03 | 68.10 |
| 2023-02-02 | 72.07 |
| 2023-02-01 | 75.65 |
| 2023-01-31 | 72.87 |
| 2023-01-30 | 74.46 |
| 2023-01-27 | 80.42 |
| 2023-01-26 | 82.40 |
| 2023-01-20 | 79.23 |
| 2023-01-19 | 75.25 |
| 2023-01-18 | 72.87 |
| 2023-01-17 | 78.03 |
| 2023-01-16 | 78.43 |
| 2023-01-13 | 75.65 |
| 2023-01-12 | 61.74 |
| 2023-01-11 | 61.74 |
| 2023-01-10 | 56.18 |
| 2023-01-09 | 52.60 |
| 2023-01-06 | 51.01 |
| 2023-01-05 | 49.02 |
| 2023-01-04 | 53.00 |
| 2023-01-03 | 51.01 |
| 2022-12-30 | 46.64 |
| 2022-12-29 | 47.04 |
| 2022-12-28 | 48.63 |
| 2022-12-23 | 47.04 |
| 2022-12-22 | 46.64 |
| 2022-12-21 | 46.64 |
| 2022-12-20 | 45.05 |
| 2022-12-19 | 45.45 |
| 2022-12-16 | 49.42 |
| 2022-12-15 | 49.02 |
| 2022-12-14 | 52.20 |
| 2022-12-13 | 52.60 |
| 2022-12-12 | 54.59 |
| 2022-12-09 | 58.96 |
| 2022-12-08 | 52.60 |
| 2022-12-07 | 47.04 |
| 2022-12-06 | 53.79 |
| 2022-12-05 | 54.19 |
| 2022-12-02 | 45.84 |
| 2022-12-01 | 45.84 |
| 2022-11-30 | 44.25 |
| 2022-11-29 | 49.02 |
| 2022-11-28 | 45.84 |
| 2022-11-25 | 51.81 |
| 2022-11-24 | 47.43 |
| 2022-11-23 | 42.66 |
| 2022-11-22 | 40.68 |
| 2022-11-21 | 39.49 |
| 2022-11-18 | 41.47 |
| 2022-11-17 | 46.24 |
| 2022-11-16 | 45.84 |
| 2022-11-15 | 51.01 |
| 2022-11-14 | 43.86 |
| 2022-11-11 | 23.59 |
| 2022-11-10 | 17.63 |
| 2022-11-09 | 21.60 |
| 2022-11-08 | 19.22 |
| 2022-11-07 | 18.03 |
| 2022-11-04 | 12.86 |
| 2022-11-03 | 4.91 |
| 2022-11-02 | 4.12 |
| 2022-11-01 | 3.32 |
| 2022-10-31 | 0.54 |
| 2022-10-28 | 7.69 |
| 2022-10-27 | 10.48 |
| 2022-10-26 | 6.90 |
| 2022-10-25 | 4.91 |
| 2022-10-24 | 3.72 |
| 2022-10-21 | 10.48 |
| 2022-10-20 | 7.69 |
| 2022-10-19 | 8.49 |
| 2022-10-18 | 12.86 |
| 2022-10-17 | 8.49 |
| 2022-10-14 | 10.08 |
| 2022-10-13 | 5.71 |
| 2022-10-12 | 8.09 |
| 2022-10-11 | 7.30 |
| 2022-10-10 | 8.09 |
| 2022-10-07 | 10.87 |
| 2022-10-06 | 14.45 |
| 2022-10-05 | 16.04 |
| 2022-10-03 | 10.08 |
| 2022-09-30 | 8.49 |
| 2022-09-29 | 7.30 |
| 2022-09-28 | 14.05 |
| 2022-09-27 | 20.01 |
| 2022-09-26 | 18.42 |
| 2022-09-23 | 17.63 |
| 2022-09-22 | 19.62 |
| 2022-09-21 | 22.80 |
| 2022-09-20 | 24.38 |
| 2022-09-19 | 23.99 |
| 2022-09-16 | 25.58 |
| 2022-09-15 | 31.94 |
| 2022-09-14 | 36.70 |
| 2022-09-13 | 40.28 |
| 2022-09-09 | 37.90 |
| 2022-09-08 | 36.31 |
| 2022-09-07 | 37.90 |
| 2022-09-06 | 37.90 |
| 2022-09-05 | 37.90 |
| 2022-09-02 | 40.68 |
| 2022-09-01 | 40.28 |
| 2022-08-31 | 41.08 |
| 2022-08-30 | 45.45 |
| 2022-08-29 | 45.05 |
| 2022-08-26 | 44.25 |
| 2022-08-25 | 42.27 |
| 2022-08-24 | 40.68 |
| 2022-08-23 | 43.86 |
| 2022-08-22 | 44.65 |
| 2022-08-19 | 45.45 |
| 2022-08-18 | 44.25 |
| 2022-08-17 | 49.42 |
| 2022-08-16 | 44.65 |
| 2022-08-15 | 44.65 |
| 2022-08-12 | 47.43 |
| 2022-08-11 | 47.43 |
| 2022-08-10 | 42.66 |
| 2022-08-09 | 47.04 |
| 2022-08-08 | 48.63 |
| 2022-08-05 | 49.02 |
| 2022-08-04 | 47.04 |
| 2022-08-03 | 46.24 |
| 2022-08-02 | 53.39 |
| 2022-08-01 | 58.56 |
| 2022-07-29 | 62.14 |
| 2022-07-28 | 66.91 |
| 2022-07-27 | 67.30 |
| 2022-07-26 | 69.29 |
| 2022-07-25 | 69.29 |
| 2022-07-22 | 68.50 |
| 2022-07-21 | 70.48 |
| 2022-07-20 | 61.74 |
| 2022-07-19 | 58.16 |
| 2022-07-18 | 60.15 |
| 2022-07-15 | 56.97 |
| 2022-07-14 | 69.69 |
| 2022-07-13 | 73.26 |
| 2022-07-12 | 70.48 |
| 2022-07-11 | 71.28 |
| 2022-07-08 | 75.25 |
| 2022-07-07 | 68.89 |
| 2022-07-06 | 66.51 |
| 2022-07-05 | 68.50 |
| 2022-07-04 | 72.47 |
| 2022-06-30 | 66.51 |
| 2022-06-29 | 75.25 |
| 2022-06-28 | 73.66 |
| 2022-06-27 | 68.89 |
| 2022-06-24 | 62.93 |
| 2022-06-23 | 60.95 |
| 2022-06-22 | 58.96 |
| 2022-06-21 | 64.52 |
| 2022-06-20 | 62.93 |
| 2022-06-17 | 61.34 |
| 2022-06-16 | 62.14 |
| 2022-06-15 | 68.10 |
| 2022-06-14 | 66.91 |
| 2022-06-13 | 67.70 |
| 2022-06-10 | 70.09 |
| 2022-06-09 | 73.66 |
| 2022-06-08 | 75.65 |
| 2022-06-07 | 73.26 |
| 2022-06-06 | 77.42 |
| 2022-06-02 | 74.85 |
| 2022-06-01 | 76.68 |
| 2022-05-31 | 77.42 |
| 2022-05-30 | 71.55 |
| 2022-05-27 | 71.92 |
| 2022-05-26 | 71.55 |
| 2022-05-25 | 66.42 |
| 2022-05-24 | 66.79 |
| 2022-05-23 | 69.72 |
| 2022-05-20 | 69.72 |
| 2022-05-19 | 62.39 |
| 2022-05-18 | 66.05 |
| 2022-05-17 | 63.49 |
| 2022-05-16 | 60.92 |
| 2022-05-13 | 60.56 |
| 2022-05-12 | 57.99 |
| 2022-05-11 | 58.72 |
| 2022-05-10 | 63.49 |
| 2022-05-06 | 67.15 |
| 2022-05-05 | 71.92 |
| 2022-05-04 | 77.42 |
| 2022-05-03 | 73.02 |
| 2022-04-29 | 70.45 |
| 2022-04-28 | 66.05 |
| 2022-04-27 | 74.85 |
| 2022-04-26 | 69.35 |
| 2022-04-25 | 70.45 |
| 2022-04-22 | 77.42 |
| 2022-04-21 | 76.32 |
| 2022-04-20 | 83.65 |
| 2022-04-19 | 88.41 |
| 2022-04-14 | 93.91 |
| 2022-04-13 | 85.12 |
| 2022-04-12 | 88.05 |
| 2022-04-11 | 89.51 |
| 2022-04-08 | 96.48 |
| 2022-04-07 | 82.55 |
| 2022-04-06 | 86.58 |
| 2022-04-04 | 84.02 |
| 2022-04-01 | 80.35 |
| 2022-03-31 | 82.92 |
| 2022-03-30 | 89.51 |
| 2022-03-29 | 84.75 |
| 2022-03-28 | 80.72 |
| 2022-03-25 | 81.08 |
| 2022-03-24 | 89.15 |
| 2022-03-23 | 89.15 |
| 2022-03-22 | 87.68 |
| 2022-03-21 | 85.12 |
| 2022-03-18 | 88.78 |
| 2022-03-17 | 86.21 |
| 2022-03-16 | 68.25 |
| 2022-03-15 | 53.59 |
| 2022-03-14 | 59.46 |
| 2022-03-11 | 67.15 |
| 2022-03-10 | 66.79 |
| 2022-03-09 | 63.49 |
| 2022-03-08 | 68.62 |
| 2022-03-07 | 78.15 |
| 2022-03-04 | 85.12 |
| 2022-03-03 | 88.78 |
| 2022-03-02 | 89.15 |
| 2022-03-01 | 93.18 |
| 2022-02-28 | 89.88 |
| 2022-02-25 | 90.98 |
| 2022-02-24 | 93.55 |
| 2022-02-23 | 101.61 |
| 2022-02-22 | 101.61 |
| 2022-02-21 | 104.91 |
| 2022-02-18 | 102.34 |
| 2022-02-17 | 103.08 |
| 2022-02-16 | 101.98 |
| 2022-02-15 | 100.88 |
| 2022-02-14 | 104.18 |
| 2022-02-11 | 106.38 |
| 2022-02-10 | 105.28 |
| 2022-02-09 | 105.28 |
| 2022-02-08 | 102.71 |
| 2022-02-07 | 96.48 |
| 2022-02-04 | 95.01 |
| 2022-01-31 | 86.21 |
| 2022-01-28 | 86.95 |
| 2022-01-27 | 93.91 |
| 2022-01-26 | 97.58 |
| 2022-01-25 | 95.01 |
| 2022-01-24 | 101.98 |
| 2022-01-21 | 112.61 |
| 2022-01-20 | 105.28 |
| 2022-01-19 | 109.31 |
| 2022-01-18 | 103.44 |
| 2022-01-17 | 99.78 |
| 2022-01-14 | 97.94 |
| 2022-01-13 | 92.45 |
| 2022-01-12 | 99.41 |
| 2022-01-11 | 99.41 |
| 2022-01-10 | 97.94 |
| 2022-01-07 | 97.21 |
| 2022-01-06 | 90.25 |
| 2022-01-05 | 78.88 |
| 2022-01-04 | 79.98 |
| 2022-01-03 | 80.72 |
| 2021-12-31 | 79.98 |
| 2021-12-30 | 77.05 |
| 2021-12-29 | 79.25 |
| 2021-12-28 | 83.28 |
| 2021-12-24 | 81.82 |
| 2021-12-23 | 82.92 |
| 2021-12-22 | 82.18 |
| 2021-12-21 | 83.65 |
| 2021-12-20 | 82.55 |
| 2021-12-17 | 89.88 |
| 2021-12-16 | 90.61 |
| 2021-12-15 | 85.48 |
| 2021-12-14 | 86.95 |
| 2021-12-13 | 100.88 |
| 2021-12-10 | 90.98 |
| 2021-12-09 | 95.01 |
| 2021-12-08 | 94.28 |
| 2021-12-07 | 95.75 |
| 2021-12-06 | 83.65 |
| 2021-12-03 | 86.58 |
| 2021-12-02 | 86.58 |
| 2021-12-01 | 81.45 |
| 2021-11-30 | 87.68 |
| 2021-11-29 | 89.15 |
| 2021-11-26 | 90.61 |
| 2021-11-25 | 96.48 |
| 2021-11-24 | 93.18 |
| 2021-11-23 | 99.04 |
| 2021-11-22 | 90.61 |
| 2021-11-19 | 94.28 |
| 2021-11-18 | 92.81 |
| 2021-11-17 | 94.28 |
| 2021-11-16 | 96.48 |
| 2021-11-15 | 94.28 |
| 2021-11-12 | 99.41 |
| 2021-11-11 | 100.51 |
| 2021-11-10 | 91.71 |
| 2021-11-09 | 92.45 |
| 2021-11-08 | 94.65 |
| 2021-11-05 | 90.61 |
| 2021-11-04 | 96.11 |
| 2021-11-03 | 96.85 |
| 2021-11-02 | 99.41 |
| 2021-11-01 | 99.41 |
| 2021-10-29 | 106.01 |
| 2021-10-28 | 125.80 |
| 2021-10-27 | 135.33 |
| 2021-10-26 | 145.96 |
| 2021-10-25 | 146.70 |
| 2021-10-22 | 152.56 |
| 2021-10-21 | 150.00 |
| 2021-10-20 | 149.63 |
| 2021-10-19 | 152.20 |
| 2021-10-18 | 150.36 |
| 2021-10-15 | 143.77 |
| 2021-10-12 | 139.37 |
| 2021-10-11 | 149.26 |
| 2021-10-08 | 152.93 |
| 2021-10-07 | 154.03 |
| 2021-10-06 | 147.06 |
| 2021-10-05 | 152.56 |
| 2021-10-04 | 160.99 |
| 2021-09-30 | 155.50 |
| 2021-09-29 | 159.89 |
| 2021-09-28 | 162.09 |
| 2021-09-27 | 163.56 |
| 2021-09-24 | 169.42 |
| 2021-09-23 | 181.89 |
| 2021-09-21 | 181.52 |
| 2021-09-20 | 187.39 |
| 2021-09-17 | 193.98 |
| 2021-09-16 | 192.52 |
| 2021-09-15 | 191.05 |
| 2021-09-14 | 195.45 |
| 2021-09-13 | 207.18 |
| 2021-09-10 | 210.11 |
| 2021-09-09 | 205.71 |
| 2021-09-08 | 200.58 |
| 2021-09-07 | 210.11 |
| 2021-09-06 | 216.35 |
| 2021-09-03 | 195.08 |
| 2021-09-02 | 193.98 |
| 2021-09-01 | 191.42 |
| 2021-08-31 | 171.62 |
| 2021-08-30 | 158.43 |
| 2021-08-27 | 162.83 |
| 2021-08-26 | 158.79 |
| 2021-08-25 | 165.03 |
| 2021-08-24 | 160.99 |
| 2021-08-23 | 160.63 |
| 2021-08-20 | 159.53 |
| 2021-08-19 | 166.86 |
| 2021-08-18 | 178.96 |
| 2021-08-17 | 182.99 |
| 2021-08-16 | 188.85 |
| 2021-08-13 | 198.38 |
| 2021-08-12 | 202.42 |
| 2021-08-11 | 210.85 |
| 2021-08-10 | 210.11 |
| 2021-08-09 | 194.35 |
| 2021-08-06 | 174.56 |
| 2021-08-05 | 172.72 |
| 2021-08-04 | 179.69 |
| 2021-08-03 | 180.42 |
| 2021-08-02 | 178.22 |
| 2021-07-30 | 144.87 |
| 2021-07-29 | 147.06 |
| 2021-07-28 | 138.27 |
| 2021-07-27 | 132.77 |
| 2021-07-26 | 147.80 |
| 2021-07-23 | 163.93 |
| 2021-07-22 | 163.19 |
| 2021-07-21 | 151.83 |
| 2021-07-20 | 150.00 |
| 2021-07-19 | 158.06 |
| 2021-07-16 | 159.89 |
| 2021-07-15 | 163.93 |
| 2021-07-14 | 166.86 |
| 2021-07-13 | 174.56 |
| 2021-07-12 | 178.96 |
| 2021-07-09 | 183.35 |
| 2021-07-08 | 179.32 |
| 2021-07-07 | 185.55 |
| 2021-07-06 | 184.82 |
| 2021-07-05 | 177.49 |
| 2021-07-02 | 185.55 |
| 2021-06-30 | 198.02 |
| 2021-06-29 | 198.02 |
| 2021-06-28 | 198.02 |
| 2021-06-25 | 204.98 |
| 2021-06-24 | 194.72 |
| 2021-06-23 | 195.08 |
| 2021-06-22 | 195.82 |
| 2021-06-21 | 192.52 |
| 2021-06-18 | 190.69 |
| 2021-06-17 | 188.12 |
| 2021-06-16 | 192.52 |
| 2021-06-15 | 197.65 |
| 2021-06-11 | 210.85 |
| 2021-06-10 | 215.25 |
| 2021-06-09 | 210.48 |
| 2021-06-08 | 220.01 |
| 2021-06-07 | 223.31 |
| 2021-06-04 | 220.01 |
| 2021-06-03 | 234.31 |
| 2021-06-02 | 232.11 |
| 2021-06-01 | 232.84 |
| 2021-05-31 | 228.93 |
| 2021-05-28 | 239.12 |
| 2021-05-27 | 250.01 |
| 2021-05-26 | 240.52 |
| 2021-05-25 | 221.90 |
| 2021-05-24 | 220.14 |
| 2021-05-21 | 222.25 |
| 2021-05-20 | 223.65 |
| 2021-05-18 | 225.41 |
| 2021-05-17 | 225.06 |
| 2021-05-14 | 220.84 |
| 2021-05-13 | 220.84 |
| 2021-05-12 | 228.93 |
| 2021-05-11 | 240.87 |
| 2021-05-10 | 253.52 |
| 2021-05-07 | 257.74 |
| 2021-05-06 | 262.66 |
| 2021-05-05 | 278.83 |
| 2021-05-04 | 274.61 |
| 2021-05-03 | 275.31 |
| 2021-04-30 | 278.12 |
| 2021-04-29 | 276.72 |
| 2021-04-28 | 278.83 |
| 2021-04-27 | 275.31 |
| 2021-04-26 | 285.15 |
| 2021-04-23 | 303.43 |
| 2021-04-22 | 289.37 |
| 2021-04-21 | 292.18 |
| 2021-04-20 | 298.51 |
| 2021-04-19 | 295.69 |
| 2021-04-16 | 291.48 |
| 2021-04-15 | 291.48 |
| 2021-04-14 | 286.56 |
| 2021-04-13 | 268.99 |
| 2021-04-12 | 279.53 |
| 2021-04-09 | 308.35 |
| 2021-04-08 | 321.00 |
| 2021-04-07 | 312.56 |
| 2021-04-01 | 311.86 |
| 2021-03-31 | 290.07 |
| 2021-03-30 | 309.75 |
| 2021-03-29 | 302.02 |
| 2021-03-26 | 287.26 |
| 2021-03-25 | 275.31 |
| 2021-03-24 | 270.39 |
| 2021-03-23 | 290.77 |
| 2021-03-22 | 302.02 |
| 2021-03-19 | 287.26 |
| 2021-03-18 | 307.64 |
| 2021-03-17 | 300.61 |
| 2021-03-16 | 304.13 |
| 2021-03-15 | 292.88 |
| 2021-03-12 | 297.10 |
| 2021-03-11 | 302.72 |
| 2021-03-10 | 280.23 |
| 2021-03-09 | 274.61 |
| 2021-03-08 | 278.12 |
| 2021-03-05 | 297.10 |
| 2021-03-04 | 311.16 |
| 2021-03-03 | 339.97 |
| 2021-03-02 | 332.24 |
| 2021-03-01 | 346.30 |
| 2021-02-26 | 315.37 |
| 2021-02-25 | 334.35 |
| 2021-02-24 | 323.11 |
| 2021-02-23 | 347.70 |
| 2021-02-22 | 328.03 |
| 2021-02-19 | 356.14 |
| 2021-02-18 | 349.11 |
| 2021-02-17 | 374.41 |
| 2021-02-16 | 386.36 |
| 2021-02-11 | 354.03 |
| 2021-02-10 | 354.73 |
| 2021-02-09 | 346.30 |
| 2021-02-08 | 330.84 |
| 2021-02-05 | 295.69 |
| 2021-02-04 | 292.88 |
| 2021-02-03 | 314.67 |
| 2021-02-02 | 310.45 |
| 2021-02-01 | 302.72 |
| 2021-01-29 | 273.20 |
| 2021-01-28 | 254.93 |
| 2021-01-27 | 275.31 |
| 2021-01-26 | 271.10 |
| 2021-01-25 | 286.56 |
| 2021-01-22 | 287.26 |
| 2021-01-21 | 281.64 |
| 2021-01-20 | 285.15 |
| 2021-01-19 | 272.50 |
| 2021-01-18 | 269.69 |
| 2021-01-15 | 267.58 |
| 2021-01-14 | 273.91 |
| 2021-01-13 | 299.91 |
| 2021-01-12 | 266.88 |
| 2021-01-11 | 265.47 |
| 2021-01-08 | 271.80 |
| 2021-01-07 | 259.85 |
| 2021-01-06 | 250.36 |
| 2021-01-05 | 251.42 |
| 2021-01-04 | 242.63 |
| 2020-12-31 | 226.82 |
| 2020-12-30 | 230.33 |
| 2020-12-29 | 211.35 |
| 2020-12-28 | 216.98 |
| 2020-12-24 | 212.76 |
| 2020-12-23 | 216.27 |
| 2020-12-22 | 211.00 |
| 2020-12-21 | 220.14 |
| 2020-12-18 | 202.22 |
| 2020-12-17 | 209.25 |
| 2020-12-16 | 211.71 |
| 2020-12-15 | 207.14 |
| 2020-12-14 | 209.95 |
| 2020-12-11 | 217.33 |
| 2020-12-10 | 216.27 |
| 2020-12-09 | 224.01 |
| 2020-12-08 | 224.01 |
| 2020-12-07 | 237.36 |
| 2020-12-04 | 233.14 |
| 2020-12-03 | 233.14 |
| 2020-12-02 | 229.63 |
| 2020-12-01 | 220.14 |
| 2020-11-30 | 184.30 |
| 2020-11-27 | 179.38 |
| 2020-11-26 | 175.16 |
| 2020-11-25 | 169.89 |
| 2020-11-24 | 170.59 |
| 2020-11-23 | 176.92 |
| 2020-11-20 | 164.97 |
| 2020-11-19 | 165.32 |
| 2020-11-18 | 166.72 |
| 2020-11-17 | 166.02 |
| 2020-11-16 | 163.21 |
| 2020-11-13 | 156.53 |
| 2020-11-12 | 162.16 |
| 2020-11-11 | 171.64 |
| 2020-11-10 | 161.81 |
| 2020-11-09 | 160.05 |
| 2020-11-06 | 161.10 |
| 2020-11-05 | 154.78 |
| 2020-11-04 | 152.67 |
| 2020-11-03 | 145.99 |
| 2020-11-02 | 146.69 |
| 2020-10-30 | 140.02 |
| 2020-10-29 | 144.59 |
| 2020-10-28 | 147.05 |
| 2020-10-27 | 151.97 |
| 2020-10-23 | 160.40 |
| 2020-10-22 | 168.48 |
| 2020-10-21 | 174.10 |
| 2020-10-20 | 179.38 |
| 2020-10-19 | 177.62 |
| 2020-10-16 | 186.40 |
| 2020-10-15 | 181.84 |
| 2020-10-14 | 184.65 |
| 2020-10-12 | 182.54 |
| 2020-10-09 | 174.81 |
| 2020-10-08 | 187.11 |
| 2020-10-07 | 177.27 |
| 2020-10-06 | 178.32 |
| 2020-10-05 | 169.54 |
| 2020-09-30 | 161.45 |
| 2020-09-29 | 147.75 |
| 2020-09-28 | 154.78 |
| 2020-09-25 | 155.48 |
| 2020-09-24 | 155.13 |
| 2020-09-23 | 157.59 |
| 2020-09-22 | 164.62 |
| 2020-09-21 | 167.08 |
| 2020-09-18 | 170.59 |
| 2020-09-17 | 169.95 |
| 2020-09-16 | 166.55 |
| 2020-09-15 | 166.21 |
| 2020-09-14 | 162.80 |
| 2020-09-11 | 162.46 |
| 2020-09-10 | 159.39 |
| 2020-09-09 | 155.98 |
| 2020-09-08 | 162.80 |
| 2020-09-07 | 164.16 |
| 2020-09-04 | 169.27 |
| 2020-09-03 | 172.00 |
| 2020-09-02 | 168.59 |
| 2020-09-01 | 171.66 |
| 2020-08-31 | 164.50 |
| 2020-08-28 | 172.68 |
| 2020-08-27 | 174.39 |
| 2020-08-26 | 179.16 |
| 2020-08-25 | 188.02 |
| 2020-08-24 | 184.61 |
| 2020-08-21 | 174.39 |
| 2020-08-20 | 175.41 |
| 2020-08-19 | 177.79 |
| 2020-08-18 | 179.84 |
| 2020-08-17 | 182.23 |
| 2020-08-14 | 165.52 |
| 2020-08-13 | 170.30 |
| 2020-08-12 | 164.84 |
| 2020-08-11 | 166.89 |
| 2020-08-10 | 168.59 |
| 2020-08-07 | 172.34 |
| 2020-08-06 | 173.02 |
| 2020-08-05 | 175.41 |
| 2020-08-04 | 177.11 |
| 2020-08-03 | 177.79 |
| 2020-07-31 | 172.00 |
| 2020-07-30 | 175.07 |
| 2020-07-29 | 173.70 |
| 2020-07-28 | 173.02 |
| 2020-07-27 | 164.16 |
| 2020-07-24 | 171.66 |
| 2020-07-23 | 186.32 |
| 2020-07-22 | 186.66 |
| 2020-07-21 | 193.81 |
| 2020-07-20 | 198.25 |
| 2020-07-17 | 170.98 |
| 2020-07-16 | 167.57 |
| 2020-07-15 | 177.79 |
| 2020-07-14 | 160.41 |
| 2020-07-13 | 165.18 |
| 2020-07-10 | 152.23 |
| 2020-07-09 | 157.68 |
| 2020-07-08 | 150.53 |
| 2020-07-07 | 150.19 |
| 2020-07-06 | 144.39 |
| 2020-07-03 | 127.01 |
| 2020-07-02 | 122.92 |
| 2020-06-30 | 103.49 |
| 2020-06-29 | 97.69 |
| 2020-06-26 | 97.01 |
| 2020-06-24 | 101.10 |
| 2020-06-23 | 104.85 |
| 2020-06-22 | 105.19 |
| 2020-06-19 | 110.65 |
| 2020-06-18 | 111.33 |
| 2020-06-17 | 113.37 |
| 2020-06-16 | 108.94 |
| 2020-06-15 | 99.06 |
| 2020-06-12 | 105.87 |
| 2020-06-11 | 108.60 |
| 2020-06-10 | 110.65 |
| 2020-06-09 | 111.67 |
| 2020-06-08 | 108.26 |
| 2020-06-05 | 112.69 |
| 2020-06-04 | 111.33 |
| 2020-06-03 | 115.76 |
| 2020-06-02 | 113.71 |
| 2020-06-01 | 116.10 |
| 2020-05-29 | 116.44 |
| 2020-05-28 | 108.94 |
| 2020-05-27 | 111.67 |
| 2020-05-26 | 115.08 |
| 2020-05-25 | 112.69 |
| 2020-05-22 | 110.65 |
| 2020-05-21 | 121.89 |
| 2020-05-20 | 129.39 |
| 2020-05-19 | 134.17 |
| 2020-05-18 | 131.44 |
| 2020-05-15 | 131.10 |
| 2020-05-14 | 132.12 |
| 2020-05-13 | 129.05 |
| 2020-05-12 | 121.21 |
| 2020-05-11 | 121.21 |
| 2020-05-08 | 121.55 |
| 2020-05-07 | 116.10 |
| 2020-05-06 | 115.08 |
| 2020-05-05 | 112.35 |
| 2020-05-04 | 114.40 |
| 2020-04-29 | 112.69 |
| 2020-04-28 | 106.56 |
| 2020-04-27 | 108.94 |
| 2020-04-24 | 105.87 |
| 2020-04-23 | 108.94 |
| 2020-04-22 | 110.31 |
| 2020-04-21 | 113.37 |
| 2020-04-20 | 116.78 |
| 2020-04-17 | 115.76 |
| 2020-04-16 | 113.03 |
| 2020-04-15 | 110.65 |
| 2020-04-14 | 118.15 |
| 2020-04-09 | 107.58 |
| 2020-04-08 | 101.78 |
| 2020-04-07 | 100.76 |
| 2020-04-06 | 90.88 |
| 2020-04-03 | 88.15 |
| 2020-04-02 | 83.38 |
| 2020-04-01 | 83.72 |
| 2020-03-31 | 92.24 |
| 2020-03-30 | 97.69 |
| 2020-03-27 | 100.42 |
| 2020-03-26 | 92.58 |
| 2020-03-25 | 88.83 |
| 2020-03-24 | 82.70 |
| 2020-03-23 | 73.15 |
| 2020-03-20 | 82.36 |
| 2020-03-19 | 73.49 |
| 2020-03-18 | 79.97 |
| 2020-03-17 | 85.42 |
| 2020-03-16 | 82.36 |
| 2020-03-13 | 95.99 |
| 2020-03-12 | 99.40 |
| 2020-03-11 | 106.90 |
| 2020-03-10 | 108.60 |
| 2020-03-09 | 106.56 |
| 2020-03-06 | 121.55 |
| 2020-03-05 | 128.37 |
| 2020-03-04 | 126.33 |
| 2020-03-03 | 124.62 |
| 2020-03-02 | 130.07 |
| 2020-02-28 | 120.19 |
| 2020-02-27 | 126.67 |
| 2020-02-26 | 113.37 |
| 2020-02-25 | 113.71 |
| 2020-02-24 | 114.40 |
| 2020-02-21 | 120.19 |
| 2020-02-20 | 118.83 |
| 2020-02-19 | 114.40 |
| 2020-02-18 | 115.76 |
| 2020-02-17 | 120.19 |
| 2020-02-14 | 117.80 |
| 2020-02-13 | 114.74 |
| 2020-02-12 | 113.37 |
| 2020-02-11 | 111.33 |
| 2020-02-10 | 107.58 |
| 2020-02-07 | 98.72 |
| 2020-02-06 | 104.17 |
| 2020-02-05 | 99.74 |
| 2020-02-04 | 97.69 |
| 2020-02-03 | 92.92 |
| 2020-01-31 | 96.67 |
| 2020-01-30 | 96.33 |
| 2020-01-29 | 104.17 |
| 2020-01-24 | 112.69 |
| 2020-01-23 | 116.10 |
| 2020-01-22 | 125.98 |
| 2020-01-21 | 125.64 |
| 2020-01-20 | 137.91 |
| 2020-01-17 | 142.69 |
| 2020-01-16 | 129.73 |
| 2020-01-15 | 131.44 |
| 2020-01-14 | 133.14 |
| 2020-01-13 | 131.10 |
| 2020-01-10 | 127.69 |
| 2020-01-09 | 129.39 |
| 2020-01-08 | 128.03 |
| 2020-01-07 | 130.76 |
| 2020-01-06 | 130.07 |
| 2020-01-03 | 133.82 |
| 2020-01-02 | 135.19 |
| 2019-12-31 | 122.58 |
| 2019-12-30 | 119.51 |
| 2019-12-27 | 120.19 |
| 2019-12-24 | 118.15 |
| 2019-12-23 | 118.15 |
| 2019-12-20 | 118.83 |
| 2019-12-19 | 119.17 |
| 2019-12-18 | 113.37 |
| 2019-12-17 | 113.71 |
| 2019-12-16 | 109.62 |
| 2019-12-13 | 104.17 |
| 2019-12-12 | 99.06 |
| 2019-12-11 | 103.83 |
| 2019-12-10 | 94.63 |
| 2019-12-09 | 98.38 |
| 2019-12-06 | 94.97 |
| 2019-12-05 | 91.90 |
| 2019-12-04 | 91.90 |
| 2019-12-03 | 98.03 |
| 2019-12-02 | 90.54 |
| 2019-11-29 | 88.83 |
| 2019-11-28 | 91.22 |
| 2019-11-27 | 94.63 |
| 2019-11-26 | 91.56 |
| 2019-11-25 | 102.47 |
| 2019-11-22 | 97.01 |
| 2019-11-21 | 94.29 |
| 2019-11-20 | 99.40 |
| 2019-11-19 | 102.12 |
| 2019-11-18 | 100.42 |
| 2019-11-15 | 99.40 |
| 2019-11-14 | 94.63 |
| 2019-11-13 | 93.26 |
| 2019-11-12 | 93.94 |
| 2019-11-11 | 86.10 |
| 2019-11-08 | 100.42 |
| 2019-11-07 | 102.47 |
| 2019-11-06 | 107.92 |
| 2019-11-05 | 97.01 |
| 2019-11-04 | 95.31 |
| 2019-11-01 | 97.35 |
| 2019-10-31 | 96.67 |
| 2019-10-30 | 94.97 |
| 2019-10-29 | 97.69 |
| 2019-10-28 | 98.38 |
| 2019-10-25 | 95.65 |
| 2019-10-24 | 95.65 |
| 2019-10-23 | 95.65 |
| 2019-10-22 | 94.63 |
| 2019-10-21 | 93.60 |
| 2019-10-18 | 96.67 |
| 2019-10-17 | 99.74 |
| 2019-10-16 | 95.99 |
| 2019-10-15 | 97.35 |
| 2019-10-14 | 98.38 |
| 2019-10-11 | 99.74 |
| 2019-10-10 | 98.03 |
| 2019-10-09 | 94.63 |
| 2019-10-08 | 96.33 |
| 2019-10-04 | 91.56 |
| 2019-10-03 | 87.81 |
| 2019-10-02 | 86.79 |
| 2019-09-30 | 80.99 |
| 2019-09-27 | 84.74 |
| 2019-09-26 | 86.79 |
| 2019-09-25 | 83.72 |
| 2019-09-24 | 86.45 |
| 2019-09-23 | 84.40 |
| 2019-09-20 | 89.17 |
| 2019-09-19 | 87.13 |
| 2019-09-18 | 89.51 |
| 2019-09-17 | 87.47 |
| 2019-09-16 | 89.17 |
| 2019-09-13 | 93.94 |
| 2019-09-12 | 86.79 |
| 2019-09-11 | 87.47 |
| 2019-09-10 | 88.49 |
| 2019-09-09 | 87.47 |
| 2019-09-06 | 89.17 |
| 2019-09-05 | 87.13 |
| 2019-09-04 | 74.52 |
| 2019-09-03 | 74.18 |
| 2019-09-02 | 80.31 |
| 2019-08-30 | 61.56 |
| 2019-08-29 | 63.95 |
| 2019-08-28 | 62.93 |
| 2019-08-27 | 63.61 |
| 2019-08-26 | 61.90 |
| 2019-08-23 | 63.95 |
| 2019-08-22 | 65.31 |
| 2019-08-21 | 66.34 |
| 2019-08-20 | 67.70 |
| 2019-08-19 | 67.36 |
| 2019-08-16 | 60.20 |
| 2019-08-15 | 61.22 |
| 2019-08-14 | 60.20 |
| 2019-08-13 | 56.79 |
| 2019-08-12 | 62.59 |
| 2019-08-09 | 59.52 |
| 2019-08-08 | 63.95 |
| 2019-08-07 | 65.31 |
| 2019-08-06 | 63.27 |
| 2019-08-05 | 67.70 |
| 2019-08-02 | 76.90 |
| 2019-08-01 | 84.06 |
| 2019-07-31 | 87.47 |
| 2019-07-30 | 87.47 |
| 2019-07-29 | 87.13 |
| 2019-07-26 | 93.26 |
| 2019-07-25 | 93.26 |
| 2019-07-24 | 93.26 |
| 2019-07-23 | 93.26 |
| 2019-07-22 | 90.20 |
| 2019-07-19 | 92.24 |
| 2019-07-18 | 94.29 |
| 2019-07-17 | 89.85 |
| 2019-07-16 | 92.58 |
| 2019-07-15 | 82.01 |
| 2019-07-12 | 69.40 |
| 2019-07-11 | 63.27 |
| 2019-07-10 | 63.61 |
| 2019-07-09 | 64.97 |
| 2019-07-08 | 61.90 |
| 2019-07-05 | 63.61 |
| 2019-07-04 | 66.68 |
| 2019-07-03 | 68.04 |
| 2019-07-02 | 68.72 |
| 2019-06-28 | 74.86 |
| 2019-06-27 | 76.56 |
| 2019-06-26 | 80.31 |
| 2019-06-25 | 73.83 |
| 2019-06-24 | 70.97 |
| 2019-06-21 | 74.19 |
| 2019-06-20 | 67.42 |
| 2019-06-19 | 67.42 |
| 2019-06-18 | 64.52 |
| 2019-06-17 | 62.26 |
| 2019-06-14 | 58.71 |
| 2019-06-13 | 62.26 |
| 2019-06-12 | 57.74 |
| 2019-06-11 | 62.58 |
| 2019-06-10 | 50.00 |
| 2019-06-06 | 46.45 |
| 2019-06-05 | 50.00 |
| 2019-06-04 | 47.42 |
| 2019-06-03 | 47.74 |
| 2019-05-31 | 48.06 |
| 2019-05-30 | 46.45 |
| 2019-05-29 | 47.74 |
| 2019-05-28 | 44.52 |
| 2019-05-27 | 43.55 |
| 2019-05-24 | 41.61 |
| 2019-05-23 | 37.42 |
| 2019-05-22 | 42.58 |
| 2019-05-21 | 43.87 |
| 2019-05-20 | 38.06 |
| 2019-05-17 | 43.23 |
| 2019-05-16 | 47.10 |
| 2019-05-15 | 46.77 |
| 2019-05-14 | 43.55 |
| 2019-05-10 | 40.97 |
| 2019-05-09 | 35.48 |
| 2019-05-08 | 40.65 |
| 2019-05-07 | 45.48 |
| 2019-05-06 | 40.00 |
| 2019-05-03 | 50.00 |
| 2019-05-02 | 48.39 |
| 2019-04-30 | 48.39 |
| 2019-04-29 | 46.13 |
| 2019-04-26 | 46.13 |
| 2019-04-25 | 44.84 |
| 2019-04-24 | 53.23 |
| 2019-04-23 | 50.65 |
| 2019-04-18 | 60.00 |
| 2019-04-17 | 59.03 |
| 2019-04-16 | 58.39 |
| 2019-04-15 | 53.87 |
| 2019-04-12 | 59.03 |
| 2019-04-11 | 57.10 |
| 2019-04-10 | 63.55 |
| 2019-04-09 | 56.13 |
| 2019-04-08 | 54.84 |
| 2019-04-04 | 41.94 |
| 2019-04-03 | 39.68 |
| 2019-04-02 | 34.84 |
| 2019-04-01 | 30.65 |
| 2019-03-29 | 25.48 |
| 2019-03-28 | 25.81 |
| 2019-03-27 | 28.06 |
| 2019-03-26 | 23.55 |
| 2019-03-25 | 30.00 |
| 2019-03-22 | 31.61 |
| 2019-03-21 | 31.61 |
| 2019-03-20 | 33.55 |
| 2019-03-19 | 31.61 |
| 2019-03-18 | 31.61 |
| 2019-03-15 | 27.42 |
| 2019-03-14 | 22.58 |
| 2019-03-13 | 22.90 |
| 2019-03-12 | 24.19 |
| 2019-03-11 | 23.87 |
| 2019-03-08 | 18.71 |
| 2019-03-07 | 22.58 |
| 2019-03-06 | 26.45 |
| 2019-03-05 | 26.13 |
| 2019-03-04 | 24.19 |
| 2019-03-01 | 18.39 |
| 2019-02-28 | 13.55 |
| 2019-02-27 | 14.84 |
| 2019-02-26 | 15.48 |
| 2019-02-25 | 15.81 |
| 2019-02-22 | 14.19 |
| 2019-02-21 | 11.61 |
| 2019-02-20 | 9.68 |
| 2019-02-19 | 8.71 |
| 2019-02-18 | 10.65 |
| 2019-02-15 | 8.06 |
| 2019-02-14 | 9.03 |
| 2019-02-13 | 7.10 |
| 2019-02-12 | 6.77 |
| 2019-02-11 | 5.16 |
| 2019-02-08 | 4.84 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 5.48 |
| 2019-01-31 | 2.58 |
| 2019-01-30 | 1.61 |
| 2019-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy