Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08293 | 2004-12-09 | 2008-11-11 | 2008-11-12 | |
| HK Main | 00872 | 2008-11-12 | 2022-07-15 | 2024-05-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0872 % |
|---|---|
| 2024-05-16 | -91.78 |
| 2024-05-14 | -91.78 |
| 2024-05-13 | -91.78 |
| 2024-05-10 | -91.78 |
| 2024-05-09 | -91.78 |
| 2024-05-08 | -91.78 |
| 2024-05-07 | -91.78 |
| 2024-05-06 | -91.78 |
| 2024-05-03 | -91.78 |
| 2024-05-02 | -91.78 |
| 2024-04-30 | -91.78 |
| 2024-04-29 | -91.78 |
| 2024-04-26 | -91.78 |
| 2024-04-25 | -91.78 |
| 2024-04-24 | -91.78 |
| 2024-04-23 | -91.78 |
| 2024-04-22 | -91.78 |
| 2024-04-19 | -91.78 |
| 2024-04-18 | -91.78 |
| 2024-04-17 | -91.78 |
| 2024-04-16 | -91.78 |
| 2024-04-15 | -91.78 |
| 2024-04-12 | -91.78 |
| 2024-04-11 | -91.78 |
| 2024-04-10 | -91.78 |
| 2024-04-09 | -91.78 |
| 2024-04-08 | -91.78 |
| 2024-04-05 | -91.78 |
| 2024-04-03 | -91.78 |
| 2024-04-02 | -91.78 |
| 2024-03-28 | -91.78 |
| 2024-03-27 | -91.78 |
| 2024-03-26 | -91.78 |
| 2024-03-25 | -91.78 |
| 2024-03-22 | -91.78 |
| 2024-03-21 | -91.78 |
| 2024-03-20 | -91.78 |
| 2024-03-19 | -91.78 |
| 2024-03-18 | -91.78 |
| 2024-03-15 | -91.78 |
| 2024-03-14 | -91.78 |
| 2024-03-13 | -91.78 |
| 2024-03-12 | -91.78 |
| 2024-03-11 | -91.78 |
| 2024-03-08 | -91.78 |
| 2024-03-07 | -91.78 |
| 2024-03-06 | -91.78 |
| 2024-03-05 | -91.78 |
| 2024-03-04 | -91.78 |
| 2024-03-01 | -91.78 |
| 2024-02-29 | -91.78 |
| 2024-02-28 | -91.78 |
| 2024-02-27 | -91.78 |
| 2024-02-26 | -91.78 |
| 2024-02-23 | -91.78 |
| 2024-02-22 | -91.78 |
| 2024-02-21 | -91.78 |
| 2024-02-20 | -91.78 |
| 2024-02-19 | -91.78 |
| 2024-02-16 | -91.78 |
| 2024-02-15 | -91.78 |
| 2024-02-14 | -91.78 |
| 2024-02-09 | -91.78 |
| 2024-02-08 | -91.78 |
| 2024-02-07 | -91.78 |
| 2024-02-06 | -91.78 |
| 2024-02-05 | -91.78 |
| 2024-02-02 | -91.78 |
| 2024-02-01 | -91.78 |
| 2024-01-31 | -91.78 |
| 2024-01-30 | -91.78 |
| 2024-01-29 | -91.78 |
| 2024-01-26 | -91.78 |
| 2024-01-25 | -91.78 |
| 2024-01-24 | -91.78 |
| 2024-01-23 | -91.78 |
| 2024-01-22 | -91.78 |
| 2024-01-19 | -91.78 |
| 2024-01-18 | -91.78 |
| 2024-01-17 | -91.78 |
| 2024-01-16 | -91.78 |
| 2024-01-15 | -91.78 |
| 2024-01-12 | -91.78 |
| 2024-01-11 | -91.78 |
| 2024-01-10 | -91.78 |
| 2024-01-09 | -91.78 |
| 2024-01-08 | -91.78 |
| 2024-01-05 | -91.78 |
| 2024-01-04 | -91.78 |
| 2024-01-03 | -91.78 |
| 2024-01-02 | -91.78 |
| 2023-12-29 | -91.78 |
| 2023-12-28 | -91.78 |
| 2023-12-27 | -91.78 |
| 2023-12-22 | -91.78 |
| 2023-12-21 | -91.78 |
| 2023-12-20 | -91.78 |
| 2023-12-19 | -91.78 |
| 2023-12-18 | -91.78 |
| 2023-12-15 | -91.78 |
| 2023-12-14 | -91.78 |
| 2023-12-13 | -91.78 |
| 2023-12-12 | -91.78 |
| 2023-12-11 | -91.78 |
| 2023-12-08 | -91.78 |
| 2023-12-07 | -91.78 |
| 2023-12-06 | -91.78 |
| 2023-12-05 | -91.78 |
| 2023-12-04 | -91.78 |
| 2023-12-01 | -91.78 |
| 2023-11-30 | -91.78 |
| 2023-11-29 | -91.78 |
| 2023-11-28 | -91.78 |
| 2023-11-27 | -91.78 |
| 2023-11-24 | -91.78 |
| 2023-11-23 | -91.78 |
| 2023-11-22 | -91.78 |
| 2023-11-21 | -91.78 |
| 2023-11-20 | -91.78 |
| 2023-11-17 | -91.78 |
| 2023-11-16 | -91.78 |
| 2023-11-15 | -91.78 |
| 2023-11-14 | -91.78 |
| 2023-11-13 | -91.78 |
| 2023-11-10 | -91.78 |
| 2023-11-09 | -91.78 |
| 2023-11-08 | -91.78 |
| 2023-11-07 | -91.78 |
| 2023-11-06 | -91.78 |
| 2023-11-03 | -91.78 |
| 2023-11-02 | -91.78 |
| 2023-11-01 | -91.78 |
| 2023-10-31 | -91.78 |
| 2023-10-30 | -91.78 |
| 2023-10-27 | -91.78 |
| 2023-10-26 | -91.78 |
| 2023-10-25 | -91.78 |
| 2023-10-24 | -91.78 |
| 2023-10-20 | -91.78 |
| 2023-10-19 | -91.78 |
| 2023-10-18 | -91.78 |
| 2023-10-17 | -91.78 |
| 2023-10-16 | -91.78 |
| 2023-10-13 | -91.78 |
| 2023-10-12 | -91.78 |
| 2023-10-11 | -91.78 |
| 2023-10-10 | -91.78 |
| 2023-10-09 | -91.78 |
| 2023-10-06 | -91.78 |
| 2023-10-05 | -91.78 |
| 2023-10-04 | -91.78 |
| 2023-10-03 | -91.78 |
| 2023-09-29 | -91.78 |
| 2023-09-28 | -91.78 |
| 2023-09-27 | -91.78 |
| 2023-09-26 | -91.78 |
| 2023-09-25 | -91.78 |
| 2023-09-22 | -91.78 |
| 2023-09-21 | -91.78 |
| 2023-09-20 | -91.78 |
| 2023-09-19 | -91.78 |
| 2023-09-18 | -91.78 |
| 2023-09-15 | -91.78 |
| 2023-09-14 | -91.78 |
| 2023-09-13 | -91.78 |
| 2023-09-12 | -91.78 |
| 2023-09-11 | -91.78 |
| 2023-09-07 | -91.78 |
| 2023-09-06 | -91.78 |
| 2023-09-05 | -91.78 |
| 2023-09-04 | -91.78 |
| 2023-08-31 | -91.78 |
| 2023-08-30 | -91.78 |
| 2023-08-29 | -91.78 |
| 2023-08-28 | -91.78 |
| 2023-08-25 | -91.78 |
| 2023-08-24 | -91.78 |
| 2023-08-23 | -91.78 |
| 2023-08-22 | -91.78 |
| 2023-08-21 | -91.78 |
| 2023-08-18 | -91.78 |
| 2023-08-17 | -91.78 |
| 2023-08-16 | -91.78 |
| 2023-08-15 | -91.78 |
| 2023-08-14 | -91.78 |
| 2023-08-11 | -91.78 |
| 2023-08-10 | -91.78 |
| 2023-08-09 | -91.78 |
| 2023-08-08 | -91.78 |
| 2023-08-07 | -91.78 |
| 2023-08-04 | -91.78 |
| 2023-08-03 | -91.78 |
| 2023-08-02 | -91.78 |
| 2023-08-01 | -91.78 |
| 2023-07-31 | -91.78 |
| 2023-07-28 | -91.78 |
| 2023-07-27 | -91.78 |
| 2023-07-26 | -91.78 |
| 2023-07-25 | -91.78 |
| 2023-07-24 | -91.78 |
| 2023-07-21 | -91.78 |
| 2023-07-20 | -91.78 |
| 2023-07-19 | -91.78 |
| 2023-07-18 | -91.78 |
| 2023-07-14 | -91.78 |
| 2023-07-13 | -91.78 |
| 2023-07-12 | -91.78 |
| 2023-07-11 | -91.78 |
| 2023-07-10 | -91.78 |
| 2023-07-07 | -91.78 |
| 2023-07-06 | -91.78 |
| 2023-07-05 | -91.78 |
| 2023-07-04 | -91.78 |
| 2023-07-03 | -91.78 |
| 2023-06-30 | -91.78 |
| 2023-06-29 | -91.78 |
| 2023-06-28 | -91.78 |
| 2023-06-27 | -91.78 |
| 2023-06-26 | -91.78 |
| 2023-06-23 | -91.78 |
| 2023-06-21 | -91.78 |
| 2023-06-20 | -91.78 |
| 2023-06-19 | -91.78 |
| 2023-06-16 | -91.78 |
| 2023-06-15 | -91.78 |
| 2023-06-14 | -91.78 |
| 2023-06-13 | -91.78 |
| 2023-06-12 | -91.78 |
| 2023-06-09 | -91.78 |
| 2023-06-08 | -91.78 |
| 2023-06-07 | -91.78 |
| 2023-06-06 | -91.78 |
| 2023-06-05 | -91.78 |
| 2023-06-02 | -91.78 |
| 2023-06-01 | -91.78 |
| 2023-05-31 | -91.78 |
| 2023-05-30 | -91.78 |
| 2023-05-29 | -91.78 |
| 2023-05-25 | -91.78 |
| 2023-05-24 | -91.78 |
| 2023-05-23 | -91.78 |
| 2023-05-22 | -91.78 |
| 2023-05-19 | -91.78 |
| 2023-05-18 | -91.78 |
| 2023-05-17 | -91.78 |
| 2023-05-16 | -91.78 |
| 2023-05-15 | -91.78 |
| 2023-05-12 | -91.78 |
| 2023-05-11 | -91.78 |
| 2023-05-10 | -91.78 |
| 2023-05-09 | -91.78 |
| 2023-05-08 | -91.78 |
| 2023-05-05 | -91.78 |
| 2023-05-04 | -91.78 |
| 2023-05-03 | -91.78 |
| 2023-05-02 | -91.78 |
| 2023-04-28 | -91.78 |
| 2023-04-27 | -91.78 |
| 2023-04-26 | -91.78 |
| 2023-04-25 | -91.78 |
| 2023-04-24 | -91.78 |
| 2023-04-21 | -91.78 |
| 2023-04-20 | -91.78 |
| 2023-04-19 | -91.78 |
| 2023-04-18 | -91.78 |
| 2023-04-17 | -91.78 |
| 2023-04-14 | -91.78 |
| 2023-04-13 | -91.78 |
| 2023-04-12 | -91.78 |
| 2023-04-11 | -91.78 |
| 2023-04-06 | -91.78 |
| 2023-04-04 | -91.78 |
| 2023-04-03 | -91.78 |
| 2023-03-31 | -91.78 |
| 2023-03-30 | -91.78 |
| 2023-03-29 | -91.78 |
| 2023-03-28 | -91.78 |
| 2023-03-27 | -91.78 |
| 2023-03-24 | -91.78 |
| 2023-03-23 | -91.78 |
| 2023-03-22 | -91.78 |
| 2023-03-21 | -91.78 |
| 2023-03-20 | -91.78 |
| 2023-03-17 | -91.78 |
| 2023-03-16 | -91.78 |
| 2023-03-15 | -91.78 |
| 2023-03-14 | -91.78 |
| 2023-03-13 | -91.78 |
| 2023-03-10 | -91.78 |
| 2023-03-09 | -91.78 |
| 2023-03-08 | -91.78 |
| 2023-03-07 | -91.78 |
| 2023-03-06 | -91.78 |
| 2023-03-03 | -91.78 |
| 2023-03-02 | -91.78 |
| 2023-03-01 | -91.78 |
| 2023-02-28 | -91.78 |
| 2023-02-27 | -91.78 |
| 2023-02-24 | -91.78 |
| 2023-02-23 | -91.78 |
| 2023-02-22 | -91.78 |
| 2023-02-21 | -91.78 |
| 2023-02-20 | -91.78 |
| 2023-02-17 | -91.78 |
| 2023-02-16 | -91.78 |
| 2023-02-15 | -91.78 |
| 2023-02-14 | -91.78 |
| 2023-02-13 | -91.78 |
| 2023-02-10 | -91.78 |
| 2023-02-09 | -91.78 |
| 2023-02-08 | -91.78 |
| 2023-02-07 | -91.78 |
| 2023-02-06 | -91.78 |
| 2023-02-03 | -91.78 |
| 2023-02-02 | -91.78 |
| 2023-02-01 | -91.78 |
| 2023-01-31 | -91.78 |
| 2023-01-30 | -91.78 |
| 2023-01-27 | -91.78 |
| 2023-01-26 | -91.78 |
| 2023-01-20 | -91.78 |
| 2023-01-19 | -91.78 |
| 2023-01-18 | -91.78 |
| 2023-01-17 | -91.78 |
| 2023-01-16 | -91.78 |
| 2023-01-13 | -91.78 |
| 2023-01-12 | -91.78 |
| 2023-01-11 | -91.78 |
| 2023-01-10 | -91.78 |
| 2023-01-09 | -91.78 |
| 2023-01-06 | -91.78 |
| 2023-01-05 | -91.78 |
| 2023-01-04 | -91.78 |
| 2023-01-03 | -91.78 |
| 2022-12-30 | -91.78 |
| 2022-12-29 | -91.78 |
| 2022-12-28 | -91.78 |
| 2022-12-23 | -91.78 |
| 2022-12-22 | -91.78 |
| 2022-12-21 | -91.78 |
| 2022-12-20 | -91.78 |
| 2022-12-19 | -91.78 |
| 2022-12-16 | -91.78 |
| 2022-12-15 | -91.78 |
| 2022-12-14 | -91.78 |
| 2022-12-13 | -91.78 |
| 2022-12-12 | -91.78 |
| 2022-12-09 | -91.78 |
| 2022-12-08 | -91.78 |
| 2022-12-07 | -91.78 |
| 2022-12-06 | -91.78 |
| 2022-12-05 | -91.78 |
| 2022-12-02 | -91.78 |
| 2022-12-01 | -91.78 |
| 2022-11-30 | -91.78 |
| 2022-11-29 | -91.78 |
| 2022-11-28 | -91.78 |
| 2022-11-25 | -91.78 |
| 2022-11-24 | -91.78 |
| 2022-11-23 | -91.78 |
| 2022-11-22 | -91.78 |
| 2022-11-21 | -91.78 |
| 2022-11-18 | -91.78 |
| 2022-11-17 | -91.78 |
| 2022-11-16 | -91.78 |
| 2022-11-15 | -91.78 |
| 2022-11-14 | -91.78 |
| 2022-11-11 | -91.78 |
| 2022-11-10 | -91.78 |
| 2022-11-09 | -91.78 |
| 2022-11-08 | -91.78 |
| 2022-11-07 | -91.78 |
| 2022-11-04 | -91.78 |
| 2022-11-03 | -91.78 |
| 2022-11-02 | -91.78 |
| 2022-11-01 | -91.78 |
| 2022-10-31 | -91.78 |
| 2022-10-28 | -91.78 |
| 2022-10-27 | -91.78 |
| 2022-10-26 | -91.78 |
| 2022-10-25 | -91.78 |
| 2022-10-24 | -91.78 |
| 2022-10-21 | -91.78 |
| 2022-10-20 | -91.78 |
| 2022-10-19 | -91.78 |
| 2022-10-18 | -91.78 |
| 2022-10-17 | -91.78 |
| 2022-10-14 | -91.78 |
| 2022-10-13 | -91.78 |
| 2022-10-12 | -91.78 |
| 2022-10-11 | -91.78 |
| 2022-10-10 | -91.78 |
| 2022-10-07 | -91.78 |
| 2022-10-06 | -91.78 |
| 2022-10-05 | -91.78 |
| 2022-10-03 | -91.78 |
| 2022-09-30 | -91.78 |
| 2022-09-29 | -91.78 |
| 2022-09-28 | -91.78 |
| 2022-09-27 | -91.78 |
| 2022-09-26 | -91.78 |
| 2022-09-23 | -91.78 |
| 2022-09-22 | -91.78 |
| 2022-09-21 | -91.78 |
| 2022-09-20 | -91.78 |
| 2022-09-19 | -91.78 |
| 2022-09-16 | -91.78 |
| 2022-09-15 | -91.78 |
| 2022-09-14 | -91.78 |
| 2022-09-13 | -91.78 |
| 2022-09-09 | -91.78 |
| 2022-09-08 | -91.78 |
| 2022-09-07 | -91.78 |
| 2022-09-06 | -91.78 |
| 2022-09-05 | -91.78 |
| 2022-09-02 | -91.78 |
| 2022-09-01 | -91.78 |
| 2022-08-31 | -91.78 |
| 2022-08-30 | -91.78 |
| 2022-08-29 | -91.78 |
| 2022-08-26 | -91.78 |
| 2022-08-25 | -91.78 |
| 2022-08-24 | -91.78 |
| 2022-08-23 | -91.78 |
| 2022-08-22 | -91.78 |
| 2022-08-19 | -91.78 |
| 2022-08-18 | -91.78 |
| 2022-08-17 | -91.78 |
| 2022-08-16 | -91.78 |
| 2022-08-15 | -91.78 |
| 2022-08-12 | -91.78 |
| 2022-08-11 | -91.78 |
| 2022-08-10 | -91.78 |
| 2022-08-09 | -91.78 |
| 2022-08-08 | -91.78 |
| 2022-08-05 | -91.78 |
| 2022-08-04 | -91.78 |
| 2022-08-03 | -91.78 |
| 2022-08-02 | -91.78 |
| 2022-08-01 | -91.78 |
| 2022-07-29 | -91.78 |
| 2022-07-28 | -91.78 |
| 2022-07-27 | -91.78 |
| 2022-07-26 | -91.78 |
| 2022-07-25 | -91.78 |
| 2022-07-22 | -91.78 |
| 2022-07-21 | -91.78 |
| 2022-07-20 | -91.78 |
| 2022-07-19 | -91.78 |
| 2022-07-18 | -91.78 |
| 2022-07-15 | -91.78 |
| 2022-07-14 | -91.78 |
| 2022-07-13 | -91.78 |
| 2022-07-12 | -92.19 |
| 2022-07-11 | -91.10 |
| 2022-07-08 | -91.10 |
| 2022-07-07 | -92.19 |
| 2022-07-06 | -91.23 |
| 2022-07-05 | -91.78 |
| 2022-07-04 | -91.23 |
| 2022-06-30 | -89.04 |
| 2022-06-29 | -90.68 |
| 2022-06-28 | -90.82 |
| 2022-06-27 | -90.82 |
| 2022-06-24 | -90.82 |
| 2022-06-23 | -88.36 |
| 2022-06-22 | -87.95 |
| 2022-06-21 | -87.95 |
| 2022-06-20 | -87.95 |
| 2022-06-17 | -89.18 |
| 2022-06-16 | -89.86 |
| 2022-06-15 | -90.41 |
| 2022-06-14 | -90.68 |
| 2022-06-13 | -91.10 |
| 2022-06-10 | -92.88 |
| 2022-06-09 | -92.74 |
| 2022-06-08 | -90.82 |
| 2022-06-07 | -91.78 |
| 2022-06-06 | -91.78 |
| 2022-06-02 | -91.78 |
| 2022-06-01 | -91.78 |
| 2022-05-31 | -91.78 |
| 2022-05-30 | -91.78 |
| 2022-05-27 | -92.33 |
| 2022-05-26 | -92.33 |
| 2022-05-25 | -90.96 |
| 2022-05-24 | -90.96 |
| 2022-05-23 | -90.96 |
| 2022-05-20 | -90.96 |
| 2022-05-19 | -90.96 |
| 2022-05-18 | -90.96 |
| 2022-05-17 | -90.96 |
| 2022-05-16 | -90.96 |
| 2022-05-13 | -90.96 |
| 2022-05-12 | -90.96 |
| 2022-05-11 | -91.78 |
| 2022-05-10 | -91.78 |
| 2022-05-06 | -91.78 |
| 2022-05-05 | -92.19 |
| 2022-05-04 | -91.78 |
| 2022-05-03 | -91.92 |
| 2022-04-29 | -91.78 |
| 2022-04-28 | -91.78 |
| 2022-04-27 | -91.78 |
| 2022-04-26 | -91.78 |
| 2022-04-25 | -91.78 |
| 2022-04-22 | -91.64 |
| 2022-04-21 | -91.64 |
| 2022-04-20 | -91.64 |
| 2022-04-19 | -91.64 |
| 2022-04-14 | -91.64 |
| 2022-04-13 | -91.64 |
| 2022-04-12 | -91.64 |
| 2022-04-11 | -91.64 |
| 2022-04-08 | -91.64 |
| 2022-04-07 | -91.51 |
| 2022-04-06 | -92.19 |
| 2022-04-04 | -92.19 |
| 2022-04-01 | -91.23 |
| 2022-03-31 | -91.23 |
| 2022-03-30 | -92.33 |
| 2022-03-29 | -92.33 |
| 2022-03-28 | -91.37 |
| 2022-03-25 | -91.23 |
| 2022-03-24 | -91.92 |
| 2022-03-23 | -91.92 |
| 2022-03-22 | -91.92 |
| 2022-03-21 | -91.92 |
| 2022-03-18 | -91.92 |
| 2022-03-17 | -91.64 |
| 2022-03-16 | -91.78 |
| 2022-03-15 | -92.74 |
| 2022-03-14 | -91.92 |
| 2022-03-11 | -91.92 |
| 2022-03-10 | -91.92 |
| 2022-03-09 | -91.92 |
| 2022-03-08 | -91.92 |
| 2022-03-07 | -91.92 |
| 2022-03-04 | -91.92 |
| 2022-03-03 | -89.73 |
| 2022-03-02 | -89.73 |
| 2022-03-01 | -89.73 |
| 2022-02-28 | -89.86 |
| 2022-02-25 | -89.86 |
| 2022-02-24 | -89.86 |
| 2022-02-23 | -89.59 |
| 2022-02-22 | -89.59 |
| 2022-02-21 | -89.59 |
| 2022-02-18 | -89.86 |
| 2022-02-17 | -89.59 |
| 2022-02-16 | -89.59 |
| 2022-02-15 | -89.73 |
| 2022-02-14 | -89.73 |
| 2022-02-11 | -89.73 |
| 2022-02-10 | -89.59 |
| 2022-02-09 | -89.45 |
| 2022-02-08 | -89.04 |
| 2022-02-07 | -88.90 |
| 2022-02-04 | -89.18 |
| 2022-01-31 | -89.18 |
| 2022-01-28 | -89.18 |
| 2022-01-27 | -89.18 |
| 2022-01-26 | -89.04 |
| 2022-01-25 | -89.04 |
| 2022-01-24 | -89.04 |
| 2022-01-21 | -89.04 |
| 2022-01-20 | -89.04 |
| 2022-01-19 | -90.41 |
| 2022-01-18 | -89.73 |
| 2022-01-17 | -89.73 |
| 2022-01-14 | -89.73 |
| 2022-01-13 | -89.73 |
| 2022-01-12 | -89.45 |
| 2022-01-11 | -89.59 |
| 2022-01-10 | -89.59 |
| 2022-01-07 | -89.59 |
| 2022-01-06 | -89.59 |
| 2022-01-05 | -89.86 |
| 2022-01-04 | -89.04 |
| 2022-01-03 | -89.04 |
| 2021-12-31 | -89.04 |
| 2021-12-30 | -89.04 |
| 2021-12-29 | -89.32 |
| 2021-12-28 | -89.86 |
| 2021-12-24 | -89.04 |
| 2021-12-23 | -88.77 |
| 2021-12-22 | -87.53 |
| 2021-12-21 | -87.40 |
| 2021-12-20 | -87.26 |
| 2021-12-17 | -87.26 |
| 2021-12-16 | -87.26 |
| 2021-12-15 | -87.26 |
| 2021-12-14 | -87.26 |
| 2021-12-13 | -87.95 |
| 2021-12-10 | -87.95 |
| 2021-12-09 | -86.85 |
| 2021-12-08 | -86.85 |
| 2021-12-07 | -86.58 |
| 2021-12-06 | -87.26 |
| 2021-12-03 | -85.89 |
| 2021-12-02 | -85.89 |
| 2021-12-01 | -86.44 |
| 2021-11-30 | -84.66 |
| 2021-11-29 | -85.48 |
| 2021-11-26 | -85.48 |
| 2021-11-25 | -85.48 |
| 2021-11-24 | -85.07 |
| 2021-11-23 | -86.16 |
| 2021-11-22 | -85.21 |
| 2021-11-19 | -86.03 |
| 2021-11-18 | -86.03 |
| 2021-11-17 | -86.03 |
| 2021-11-16 | -86.03 |
| 2021-11-15 | -86.03 |
| 2021-11-12 | -85.89 |
| 2021-11-11 | -86.30 |
| 2021-11-10 | -83.97 |
| 2021-11-09 | -86.30 |
| 2021-11-08 | -85.75 |
| 2021-11-05 | -85.75 |
| 2021-11-04 | -85.62 |
| 2021-11-03 | -86.03 |
| 2021-11-02 | -85.89 |
| 2021-11-01 | -86.16 |
| 2021-10-29 | -85.89 |
| 2021-10-28 | -85.75 |
| 2021-10-27 | -85.62 |
| 2021-10-26 | -85.62 |
| 2021-10-25 | -85.62 |
| 2021-10-22 | -85.62 |
| 2021-10-21 | -85.62 |
| 2021-10-20 | -85.34 |
| 2021-10-19 | -86.44 |
| 2021-10-18 | -86.85 |
| 2021-10-15 | -86.58 |
| 2021-10-12 | -86.30 |
| 2021-10-11 | -85.48 |
| 2021-10-08 | -86.30 |
| 2021-10-07 | -86.58 |
| 2021-10-06 | -87.12 |
| 2021-10-05 | -85.75 |
| 2021-10-04 | -85.75 |
| 2021-09-30 | -85.21 |
| 2021-09-29 | -85.48 |
| 2021-09-28 | -85.89 |
| 2021-09-27 | -85.62 |
| 2021-09-24 | -86.71 |
| 2021-09-23 | -86.71 |
| 2021-09-21 | -86.44 |
| 2021-09-20 | -86.44 |
| 2021-09-17 | -86.44 |
| 2021-09-16 | -87.67 |
| 2021-09-15 | -86.44 |
| 2021-09-14 | -86.30 |
| 2021-09-13 | -86.03 |
| 2021-09-10 | -86.03 |
| 2021-09-09 | -86.30 |
| 2021-09-08 | -86.30 |
| 2021-09-07 | -86.30 |
| 2021-09-06 | -86.30 |
| 2021-09-03 | -86.30 |
| 2021-09-02 | -87.12 |
| 2021-09-01 | -87.12 |
| 2021-08-31 | -86.03 |
| 2021-08-30 | -86.03 |
| 2021-08-27 | -86.03 |
| 2021-08-26 | -86.03 |
| 2021-08-25 | -86.03 |
| 2021-08-24 | -85.62 |
| 2021-08-23 | -85.21 |
| 2021-08-20 | -85.21 |
| 2021-08-19 | -85.62 |
| 2021-08-18 | -85.62 |
| 2021-08-17 | -84.52 |
| 2021-08-16 | -84.25 |
| 2021-08-13 | -84.93 |
| 2021-08-12 | -84.38 |
| 2021-08-11 | -86.30 |
| 2021-08-10 | -86.30 |
| 2021-08-09 | -84.52 |
| 2021-08-06 | -84.38 |
| 2021-08-05 | -85.07 |
| 2021-08-04 | -85.21 |
| 2021-08-03 | -88.49 |
| 2021-08-02 | -87.95 |
| 2021-07-30 | -86.16 |
| 2021-07-29 | -86.16 |
| 2021-07-28 | -86.16 |
| 2021-07-27 | -86.16 |
| 2021-07-26 | -86.30 |
| 2021-07-23 | -85.07 |
| 2021-07-22 | -85.48 |
| 2021-07-21 | -84.38 |
| 2021-07-20 | -85.21 |
| 2021-07-19 | -83.84 |
| 2021-07-16 | -83.70 |
| 2021-07-15 | -83.56 |
| 2021-07-14 | -84.52 |
| 2021-07-13 | -84.38 |
| 2021-07-12 | -84.38 |
| 2021-07-09 | -84.38 |
| 2021-07-08 | -84.66 |
| 2021-07-07 | -83.97 |
| 2021-07-06 | -84.38 |
| 2021-07-05 | -84.25 |
| 2021-07-02 | -84.25 |
| 2021-06-30 | -84.25 |
| 2021-06-29 | -84.25 |
| 2021-06-28 | -85.21 |
| 2021-06-25 | -83.84 |
| 2021-06-24 | -83.84 |
| 2021-06-23 | -83.84 |
| 2021-06-22 | -83.84 |
| 2021-06-21 | -83.84 |
| 2021-06-18 | -83.29 |
| 2021-06-17 | -84.52 |
| 2021-06-16 | -84.52 |
| 2021-06-15 | -84.52 |
| 2021-06-11 | -84.11 |
| 2021-06-10 | -85.34 |
| 2021-06-09 | -85.34 |
| 2021-06-08 | -85.34 |
| 2021-06-07 | -85.34 |
| 2021-06-04 | -85.34 |
| 2021-06-03 | -85.21 |
| 2021-06-02 | -84.93 |
| 2021-06-01 | -84.93 |
| 2021-05-31 | -83.42 |
| 2021-05-28 | -83.01 |
| 2021-05-27 | -85.48 |
| 2021-05-26 | -83.56 |
| 2021-05-25 | -83.56 |
| 2021-05-24 | -83.01 |
| 2021-05-21 | -83.70 |
| 2021-05-20 | -83.70 |
| 2021-05-18 | -84.79 |
| 2021-05-17 | -85.07 |
| 2021-05-14 | -84.25 |
| 2021-05-13 | -84.25 |
| 2021-05-12 | -84.25 |
| 2021-05-11 | -83.84 |
| 2021-05-10 | -84.66 |
| 2021-05-07 | -84.66 |
| 2021-05-06 | -84.66 |
| 2021-05-05 | -85.07 |
| 2021-05-04 | -85.07 |
| 2021-05-03 | -85.07 |
| 2021-04-30 | -85.07 |
| 2021-04-29 | -86.16 |
| 2021-04-28 | -85.21 |
| 2021-04-27 | -85.34 |
| 2021-04-26 | -84.66 |
| 2021-04-23 | -84.66 |
| 2021-04-22 | -84.66 |
| 2021-04-21 | -84.79 |
| 2021-04-20 | -85.07 |
| 2021-04-19 | -85.62 |
| 2021-04-16 | -85.75 |
| 2021-04-15 | -86.16 |
| 2021-04-14 | -85.34 |
| 2021-04-13 | -85.21 |
| 2021-04-12 | -84.93 |
| 2021-04-09 | -84.93 |
| 2021-04-08 | -86.03 |
| 2021-04-07 | -84.11 |
| 2021-04-01 | -84.52 |
| 2021-03-31 | -86.03 |
| 2021-03-30 | -86.03 |
| 2021-03-29 | -85.75 |
| 2021-03-26 | -85.34 |
| 2021-03-25 | -85.48 |
| 2021-03-24 | -85.48 |
| 2021-03-23 | -85.21 |
| 2021-03-22 | -83.56 |
| 2021-03-19 | -84.93 |
| 2021-03-18 | -83.56 |
| 2021-03-17 | -83.56 |
| 2021-03-16 | -82.74 |
| 2021-03-15 | -83.97 |
| 2021-03-12 | -85.34 |
| 2021-03-11 | -85.34 |
| 2021-03-10 | -84.25 |
| 2021-03-09 | -86.30 |
| 2021-03-08 | -86.30 |
| 2021-03-05 | -85.07 |
| 2021-03-04 | -86.44 |
| 2021-03-03 | -86.16 |
| 2021-03-02 | -86.16 |
| 2021-03-01 | -86.16 |
| 2021-02-26 | -84.93 |
| 2021-02-25 | -83.29 |
| 2021-02-24 | -83.15 |
| 2021-02-23 | -81.78 |
| 2021-02-22 | -81.78 |
| 2021-02-19 | -81.78 |
| 2021-02-18 | -83.01 |
| 2021-02-17 | -81.51 |
| 2021-02-16 | -81.10 |
| 2021-02-11 | -81.51 |
| 2021-02-10 | -81.78 |
| 2021-02-09 | -81.37 |
| 2021-02-08 | -83.01 |
| 2021-02-05 | -82.19 |
| 2021-02-04 | -82.05 |
| 2021-02-03 | -81.78 |
| 2021-02-02 | -81.23 |
| 2021-02-01 | -81.23 |
| 2021-01-29 | -81.37 |
| 2021-01-28 | -80.96 |
| 2021-01-27 | -80.68 |
| 2021-01-26 | -81.51 |
| 2021-01-25 | -81.51 |
| 2021-01-22 | -81.92 |
| 2021-01-21 | -81.92 |
| 2021-01-20 | -81.92 |
| 2021-01-19 | -78.63 |
| 2021-01-18 | -79.18 |
| 2021-01-15 | -78.49 |
| 2021-01-14 | -78.63 |
| 2021-01-13 | -77.67 |
| 2021-01-12 | -78.36 |
| 2021-01-11 | -78.63 |
| 2021-01-08 | -77.67 |
| 2021-01-07 | -78.22 |
| 2021-01-06 | -77.95 |
| 2021-01-05 | -79.18 |
| 2021-01-04 | -78.08 |
| 2020-12-31 | -74.52 |
| 2020-12-30 | -77.40 |
| 2020-12-29 | -76.58 |
| 2020-12-28 | -76.58 |
| 2020-12-24 | -75.75 |
| 2020-12-23 | -74.93 |
| 2020-12-22 | -74.79 |
| 2020-12-21 | -78.22 |
| 2020-12-18 | -78.36 |
| 2020-12-17 | -78.36 |
| 2020-12-16 | -78.36 |
| 2020-12-15 | -76.03 |
| 2020-12-14 | -76.03 |
| 2020-12-11 | -76.03 |
| 2020-12-10 | -76.03 |
| 2020-12-09 | -76.44 |
| 2020-12-08 | -76.71 |
| 2020-12-07 | -76.16 |
| 2020-12-04 | -76.16 |
| 2020-12-03 | -76.16 |
| 2020-12-02 | -76.16 |
| 2020-12-01 | -76.16 |
| 2020-11-30 | -76.16 |
| 2020-11-27 | -76.71 |
| 2020-11-26 | -76.71 |
| 2020-11-25 | -76.71 |
| 2020-11-24 | -76.71 |
| 2020-11-23 | -74.79 |
| 2020-11-20 | -74.79 |
| 2020-11-19 | -75.62 |
| 2020-11-18 | -74.66 |
| 2020-11-17 | -75.07 |
| 2020-11-16 | -75.21 |
| 2020-11-13 | -75.21 |
| 2020-11-12 | -73.70 |
| 2020-11-11 | -73.70 |
| 2020-11-10 | -73.56 |
| 2020-11-09 | -73.97 |
| 2020-11-06 | -73.97 |
| 2020-11-05 | -75.34 |
| 2020-11-04 | -75.89 |
| 2020-11-03 | -76.85 |
| 2020-11-02 | -73.56 |
| 2020-10-30 | -73.56 |
| 2020-10-29 | -73.97 |
| 2020-10-28 | -73.15 |
| 2020-10-27 | -72.74 |
| 2020-10-23 | -72.74 |
| 2020-10-22 | -72.74 |
| 2020-10-21 | -73.15 |
| 2020-10-20 | -72.74 |
| 2020-10-19 | -72.60 |
| 2020-10-16 | -73.01 |
| 2020-10-15 | -75.34 |
| 2020-10-14 | -75.07 |
| 2020-10-12 | -72.05 |
| 2020-10-09 | -72.05 |
| 2020-10-08 | -71.37 |
| 2020-10-07 | -71.23 |
| 2020-10-06 | -76.71 |
| 2020-10-05 | -78.08 |
| 2020-09-30 | -78.08 |
| 2020-09-29 | -77.81 |
| 2020-09-28 | -77.53 |
| 2020-09-25 | -77.53 |
| 2020-09-24 | -78.77 |
| 2020-09-23 | -77.40 |
| 2020-09-22 | -76.71 |
| 2020-09-21 | -74.93 |
| 2020-09-18 | -73.97 |
| 2020-09-17 | -74.11 |
| 2020-09-16 | -72.33 |
| 2020-09-15 | -72.19 |
| 2020-09-14 | -72.33 |
| 2020-09-11 | -71.78 |
| 2020-09-10 | -72.19 |
| 2020-09-09 | -72.47 |
| 2020-09-08 | -72.33 |
| 2020-09-07 | -72.05 |
| 2020-09-04 | -71.37 |
| 2020-09-03 | -71.23 |
| 2020-09-02 | -71.51 |
| 2020-09-01 | -71.51 |
| 2020-08-31 | -71.51 |
| 2020-08-28 | -72.05 |
| 2020-08-27 | -71.64 |
| 2020-08-26 | -71.64 |
| 2020-08-25 | -69.59 |
| 2020-08-24 | -70.82 |
| 2020-08-21 | -70.68 |
| 2020-08-20 | -71.92 |
| 2020-08-19 | -71.23 |
| 2020-08-18 | -70.96 |
| 2020-08-17 | -70.27 |
| 2020-08-14 | -69.59 |
| 2020-08-13 | -69.32 |
| 2020-08-12 | -69.73 |
| 2020-08-11 | -69.86 |
| 2020-08-10 | -69.32 |
| 2020-08-07 | -68.49 |
| 2020-08-06 | -67.53 |
| 2020-08-05 | -67.26 |
| 2020-08-04 | -69.18 |
| 2020-08-03 | -69.86 |
| 2020-07-31 | -68.49 |
| 2020-07-30 | -67.95 |
| 2020-07-29 | -66.44 |
| 2020-07-28 | -68.49 |
| 2020-07-27 | -67.12 |
| 2020-07-24 | -66.03 |
| 2020-07-23 | -65.07 |
| 2020-07-22 | -61.64 |
| 2020-07-21 | -60.27 |
| 2020-07-20 | -60.96 |
| 2020-07-17 | -63.01 |
| 2020-07-16 | -63.01 |
| 2020-07-15 | -62.33 |
| 2020-07-14 | -64.38 |
| 2020-07-13 | -64.38 |
| 2020-07-10 | -65.89 |
| 2020-07-09 | -65.07 |
| 2020-07-08 | -65.07 |
| 2020-07-07 | -62.33 |
| 2020-07-06 | -66.85 |
| 2020-07-03 | -65.89 |
| 2020-07-02 | -66.03 |
| 2020-06-30 | -65.89 |
| 2020-06-29 | -66.44 |
| 2020-06-26 | -67.95 |
| 2020-06-24 | -69.45 |
| 2020-06-23 | -67.26 |
| 2020-06-22 | -66.58 |
| 2020-06-19 | -67.81 |
| 2020-06-18 | -69.04 |
| 2020-06-17 | -68.49 |
| 2020-06-16 | -66.58 |
| 2020-06-15 | -66.03 |
| 2020-06-12 | -65.89 |
| 2020-06-11 | -66.03 |
| 2020-06-10 | -67.53 |
| 2020-06-09 | -67.81 |
| 2020-06-08 | -67.53 |
| 2020-06-05 | -64.38 |
| 2020-06-04 | -65.75 |
| 2020-06-03 | -64.38 |
| 2020-06-02 | -68.22 |
| 2020-06-01 | -66.58 |
| 2020-05-29 | -66.30 |
| 2020-05-28 | -65.07 |
| 2020-05-27 | -63.01 |
| 2020-05-26 | -61.64 |
| 2020-05-25 | -61.64 |
| 2020-05-22 | -52.05 |
| 2020-05-21 | -51.37 |
| 2020-05-20 | -52.05 |
| 2020-05-19 | -53.42 |
| 2020-05-18 | -55.48 |
| 2020-05-15 | -50.68 |
| 2020-05-14 | -53.42 |
| 2020-05-13 | -53.42 |
| 2020-05-12 | -52.05 |
| 2020-05-11 | -49.32 |
| 2020-05-08 | -50.00 |
| 2020-05-07 | -52.05 |
| 2020-05-06 | -56.85 |
| 2020-05-05 | -62.33 |
| 2020-05-04 | -62.33 |
| 2020-04-29 | -62.33 |
| 2020-04-28 | -66.30 |
| 2020-04-27 | -66.30 |
| 2020-04-24 | -67.67 |
| 2020-04-23 | -62.33 |
| 2020-04-22 | -62.33 |
| 2020-04-21 | -62.33 |
| 2020-04-20 | -61.64 |
| 2020-04-17 | -61.64 |
| 2020-04-16 | -61.64 |
| 2020-04-15 | -60.96 |
| 2020-04-14 | -62.33 |
| 2020-04-09 | -58.90 |
| 2020-04-08 | -58.90 |
| 2020-04-07 | -58.90 |
| 2020-04-06 | -58.90 |
| 2020-04-03 | -58.90 |
| 2020-04-02 | -58.90 |
| 2020-04-01 | -55.48 |
| 2020-03-31 | -55.48 |
| 2020-03-30 | -55.48 |
| 2020-03-27 | -53.42 |
| 2020-03-26 | -49.32 |
| 2020-03-25 | -49.32 |
| 2020-03-24 | -49.32 |
| 2020-03-23 | -49.32 |
| 2020-03-20 | -49.32 |
| 2020-03-19 | -51.37 |
| 2020-03-18 | -51.37 |
| 2020-03-17 | -47.95 |
| 2020-03-16 | -46.58 |
| 2020-03-13 | -45.21 |
| 2020-03-12 | -51.37 |
| 2020-03-11 | -49.32 |
| 2020-03-10 | -49.32 |
| 2020-03-09 | -50.68 |
| 2020-03-06 | -47.95 |
| 2020-03-05 | -51.37 |
| 2020-03-04 | -52.05 |
| 2020-03-03 | -48.63 |
| 2020-03-02 | -50.68 |
| 2020-02-28 | -46.58 |
| 2020-02-27 | -42.47 |
| 2020-02-26 | -41.78 |
| 2020-02-25 | -43.84 |
| 2020-02-24 | -42.47 |
| 2020-02-21 | -39.73 |
| 2020-02-20 | -38.36 |
| 2020-02-19 | -39.04 |
| 2020-02-18 | -43.15 |
| 2020-02-17 | -45.21 |
| 2020-02-14 | -47.95 |
| 2020-02-13 | -48.63 |
| 2020-02-12 | -52.05 |
| 2020-02-11 | -56.16 |
| 2020-02-10 | -70.68 |
| 2020-02-07 | -71.10 |
| 2020-02-06 | -71.10 |
| 2020-02-05 | -70.82 |
| 2020-02-04 | -71.23 |
| 2020-02-03 | -71.37 |
| 2020-01-31 | -71.37 |
| 2020-01-30 | -71.37 |
| 2020-01-29 | -71.37 |
| 2020-01-24 | -68.22 |
| 2020-01-23 | -68.36 |
| 2020-01-22 | -68.36 |
| 2020-01-21 | -68.36 |
| 2020-01-20 | -67.81 |
| 2020-01-17 | -67.81 |
| 2020-01-16 | -67.81 |
| 2020-01-15 | -67.12 |
| 2020-01-14 | -68.49 |
| 2020-01-13 | -68.49 |
| 2020-01-10 | -66.03 |
| 2020-01-09 | -66.03 |
| 2020-01-08 | -68.49 |
| 2020-01-07 | -68.63 |
| 2020-01-06 | -70.41 |
| 2020-01-03 | -70.55 |
| 2020-01-02 | -68.49 |
| 2019-12-31 | -69.73 |
| 2019-12-30 | -69.32 |
| 2019-12-27 | -68.49 |
| 2019-12-24 | -67.12 |
| 2019-12-23 | -67.12 |
| 2019-12-20 | -65.75 |
| 2019-12-19 | -65.75 |
| 2019-12-18 | -63.70 |
| 2019-12-17 | -63.70 |
| 2019-12-16 | -63.01 |
| 2019-12-13 | -60.96 |
| 2019-12-12 | -58.90 |
| 2019-12-11 | -58.90 |
| 2019-12-10 | -58.90 |
| 2019-12-09 | -58.90 |
| 2019-12-06 | -58.90 |
| 2019-12-05 | -60.27 |
| 2019-12-04 | -60.27 |
| 2019-12-03 | -59.59 |
| 2019-12-02 | -61.64 |
| 2019-11-29 | -60.96 |
| 2019-11-28 | -58.90 |
| 2019-11-27 | -57.53 |
| 2019-11-26 | -57.53 |
| 2019-11-25 | -59.59 |
| 2019-11-22 | -55.48 |
| 2019-11-21 | -54.79 |
| 2019-11-20 | -58.90 |
| 2019-11-19 | -59.59 |
| 2019-11-18 | -58.90 |
| 2019-11-15 | -57.53 |
| 2019-11-14 | -56.85 |
| 2019-11-13 | -54.79 |
| 2019-11-12 | -53.42 |
| 2019-11-11 | -53.42 |
| 2019-11-08 | -52.74 |
| 2019-11-07 | -52.05 |
| 2019-11-06 | -54.79 |
| 2019-11-05 | -52.05 |
| 2019-11-04 | -50.68 |
| 2019-11-01 | -50.68 |
| 2019-10-31 | -50.00 |
| 2019-10-30 | -50.68 |
| 2019-10-29 | -51.37 |
| 2019-10-28 | -52.05 |
| 2019-10-25 | -52.05 |
| 2019-10-24 | -52.05 |
| 2019-10-23 | -50.00 |
| 2019-10-22 | -50.00 |
| 2019-10-21 | -49.32 |
| 2019-10-18 | -47.95 |
| 2019-10-17 | -52.74 |
| 2019-10-16 | -53.42 |
| 2019-10-15 | -47.95 |
| 2019-10-14 | -48.63 |
| 2019-10-11 | -50.68 |
| 2019-10-10 | -52.74 |
| 2019-10-09 | -48.63 |
| 2019-10-08 | -45.21 |
| 2019-10-04 | -44.52 |
| 2019-10-03 | -47.26 |
| 2019-10-02 | -47.26 |
| 2019-09-30 | -48.63 |
| 2019-09-27 | -47.95 |
| 2019-09-26 | -49.32 |
| 2019-09-25 | -53.42 |
| 2019-09-24 | -48.63 |
| 2019-09-23 | -49.32 |
| 2019-09-20 | -49.32 |
| 2019-09-19 | -51.37 |
| 2019-09-18 | -51.37 |
| 2019-09-17 | -52.05 |
| 2019-09-16 | -47.95 |
| 2019-09-13 | -47.95 |
| 2019-09-12 | -45.89 |
| 2019-09-11 | -47.95 |
| 2019-09-10 | -49.32 |
| 2019-09-09 | -49.32 |
| 2019-09-06 | -51.37 |
| 2019-09-05 | -45.21 |
| 2019-09-04 | -45.21 |
| 2019-09-03 | -47.95 |
| 2019-09-02 | -52.05 |
| 2019-08-30 | -50.68 |
| 2019-08-29 | -57.53 |
| 2019-08-28 | -58.90 |
| 2019-08-27 | -58.90 |
| 2019-08-26 | -60.27 |
| 2019-08-23 | -57.53 |
| 2019-08-22 | -58.90 |
| 2019-08-21 | -57.53 |
| 2019-08-20 | -57.53 |
| 2019-08-19 | -54.79 |
| 2019-08-16 | -51.37 |
| 2019-08-15 | -51.37 |
| 2019-08-14 | -47.95 |
| 2019-08-13 | -53.42 |
| 2019-08-12 | -46.58 |
| 2019-08-09 | -46.58 |
| 2019-08-08 | -46.58 |
| 2019-08-07 | -48.63 |
| 2019-08-06 | -48.63 |
| 2019-08-05 | -52.05 |
| 2019-08-02 | -45.21 |
| 2019-08-01 | -45.21 |
| 2019-07-31 | -45.21 |
| 2019-07-30 | -45.21 |
| 2019-07-29 | -45.21 |
| 2019-07-26 | -45.89 |
| 2019-07-25 | -45.89 |
| 2019-07-24 | -45.21 |
| 2019-07-23 | -44.52 |
| 2019-07-22 | -43.84 |
| 2019-07-19 | -43.84 |
| 2019-07-18 | -35.62 |
| 2019-07-17 | -35.62 |
| 2019-07-16 | -31.51 |
| 2019-07-15 | -31.51 |
| 2019-07-12 | -27.40 |
| 2019-07-11 | -24.66 |
| 2019-07-10 | -26.03 |
| 2019-07-09 | -26.03 |
| 2019-07-08 | -30.14 |
| 2019-07-05 | -24.66 |
| 2019-07-04 | -24.66 |
| 2019-07-03 | -24.66 |
| 2019-07-02 | -23.29 |
| 2019-06-28 | -26.03 |
| 2019-06-27 | -26.03 |
| 2019-06-26 | -24.66 |
| 2019-06-25 | -20.55 |
| 2019-06-24 | -17.81 |
| 2019-06-21 | -17.81 |
| 2019-06-20 | -17.81 |
| 2019-06-19 | -21.92 |
| 2019-06-18 | -27.40 |
| 2019-06-17 | -32.88 |
| 2019-06-14 | -28.77 |
| 2019-06-13 | -28.77 |
| 2019-06-12 | -28.77 |
| 2019-06-11 | -28.77 |
| 2019-06-10 | -28.77 |
| 2019-06-06 | -28.77 |
| 2019-06-05 | -27.40 |
| 2019-06-04 | -27.40 |
| 2019-06-03 | -27.40 |
| 2019-05-31 | -28.77 |
| 2019-05-30 | -20.55 |
| 2019-05-29 | -20.55 |
| 2019-05-28 | -26.03 |
| 2019-05-27 | -26.03 |
| 2019-05-24 | -26.03 |
| 2019-05-23 | -26.03 |
| 2019-05-22 | -26.03 |
| 2019-05-21 | -26.03 |
| 2019-05-20 | -27.40 |
| 2019-05-17 | -23.29 |
| 2019-05-16 | -21.92 |
| 2019-05-15 | -21.92 |
| 2019-05-14 | -21.92 |
| 2019-05-10 | -23.29 |
| 2019-05-09 | -21.92 |
| 2019-05-08 | -21.92 |
| 2019-05-07 | -21.92 |
| 2019-05-06 | -24.66 |
| 2019-05-03 | -24.66 |
| 2019-05-02 | -24.66 |
| 2019-04-30 | -24.66 |
| 2019-04-29 | -19.18 |
| 2019-04-26 | -26.03 |
| 2019-04-25 | -26.03 |
| 2019-04-24 | -20.55 |
| 2019-04-23 | -15.07 |
| 2019-04-18 | -16.44 |
| 2019-04-17 | -12.33 |
| 2019-04-16 | -13.70 |
| 2019-04-15 | -9.59 |
| 2019-04-12 | -8.22 |
| 2019-04-11 | -9.59 |
| 2019-04-10 | -5.48 |
| 2019-04-09 | -9.59 |
| 2019-04-08 | -12.33 |
| 2019-04-04 | -9.59 |
| 2019-04-03 | -9.59 |
| 2019-04-02 | -12.33 |
| 2019-04-01 | -8.22 |
| 2019-03-29 | -5.48 |
| 2019-03-28 | -5.48 |
| 2019-03-27 | -4.11 |
| 2019-03-26 | -8.22 |
| 2019-03-25 | -4.11 |
| 2019-03-22 | -2.74 |
| 2019-03-21 | -4.11 |
| 2019-03-20 | -10.96 |
| 2019-03-19 | -9.59 |
| 2019-03-18 | -5.48 |
| 2019-03-15 | -4.11 |
| 2019-03-14 | -1.37 |
| 2019-03-13 | -1.37 |
| 2019-03-12 | -1.37 |
| 2019-03-11 | 1.37 |
| 2019-03-08 | 2.74 |
| 2019-03-07 | 0.00 |
| 2019-03-06 | 1.37 |
| 2019-03-05 | 4.11 |
| 2019-03-04 | 9.59 |
| 2019-03-01 | 9.59 |
| 2019-02-28 | 9.59 |
| 2019-02-27 | 5.48 |
| 2019-02-26 | -1.37 |
| 2019-02-25 | -4.11 |
| 2019-02-22 | 2.74 |
| 2019-02-21 | 2.74 |
| 2019-02-20 | 5.48 |
| 2019-02-19 | 2.74 |
| 2019-02-18 | 6.85 |
| 2019-02-15 | 6.85 |
| 2019-02-14 | 6.85 |
| 2019-02-13 | 6.85 |
| 2019-02-12 | 6.85 |
| 2019-02-11 | 6.85 |
| 2019-02-08 | 5.48 |
| 2019-02-04 | 5.48 |
| 2019-02-01 | 5.48 |
| 2019-01-31 | 1.37 |
| 2019-01-30 | -1.37 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | -4.11 |
| 2019-01-24 | -5.48 |
| 2019-01-23 | -6.85 |
| 2019-01-22 | -4.11 |
| 2019-01-21 | -5.48 |
| 2019-01-18 | -4.11 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | -1.37 |
| 2019-01-15 | -1.37 |
| 2019-01-14 | -2.74 |
| 2019-01-11 | -2.74 |
| 2019-01-10 | -4.11 |
| 2019-01-09 | -13.70 |
| 2019-01-08 | -5.48 |
| 2019-01-07 | -6.85 |
| 2019-01-04 | -6.85 |
| 2019-01-03 | -8.22 |
| 2019-01-02 | -6.85 |
| 2018-12-31 | -8.22 |
| 2018-12-28 | -8.22 |
| 2018-12-27 | -15.07 |
| 2018-12-24 | -16.44 |
| 2018-12-21 | -16.44 |
| 2018-12-20 | -15.07 |
| 2018-12-19 | -17.81 |
| 2018-12-18 | -26.03 |
| 2018-12-17 | -35.62 |
| 2018-12-14 | -20.55 |
| 2018-12-13 | -20.55 |
| 2018-12-12 | -20.55 |
| 2018-12-11 | -20.55 |
| 2018-12-10 | -20.55 |
| 2018-12-07 | -17.81 |
| 2018-12-06 | -17.81 |
| 2018-12-05 | -17.81 |
| 2018-12-04 | -17.81 |
| 2018-12-03 | -15.07 |
| 2018-11-30 | -13.70 |
| 2018-11-29 | -16.44 |
| 2018-11-28 | -16.44 |
| 2018-11-27 | -16.44 |
| 2018-11-26 | -19.18 |
| 2018-11-23 | -15.07 |
| 2018-11-22 | -15.07 |
| 2018-11-21 | -16.44 |
| 2018-11-20 | -16.44 |
| 2018-11-19 | -16.44 |
| 2018-11-16 | -13.70 |
| 2018-11-15 | -13.70 |
| 2018-11-14 | -12.33 |
| 2018-11-13 | -13.70 |
| 2018-11-12 | -12.33 |
| 2018-11-09 | -9.59 |
| 2018-11-08 | -6.85 |
| 2018-11-07 | -12.33 |
| 2018-11-06 | -6.85 |
| 2018-11-05 | -12.33 |
| 2018-11-02 | -4.11 |
| 2018-11-01 | -9.59 |
| 2018-10-31 | -9.59 |
| 2018-10-30 | -9.59 |
| 2018-10-29 | -9.59 |
| 2018-10-26 | -13.70 |
| 2018-10-25 | -13.70 |
| 2018-10-24 | -10.96 |
| 2018-10-23 | -13.70 |
| 2018-10-22 | -9.59 |
| 2018-10-19 | -5.48 |
| 2018-10-18 | -9.59 |
| 2018-10-16 | -9.59 |
| 2018-10-15 | -6.85 |
| 2018-10-12 | -9.59 |
| 2018-10-11 | -12.33 |
| 2018-10-10 | -10.96 |
| 2018-10-09 | -10.96 |
| 2018-10-08 | -13.70 |
| 2018-10-05 | -15.07 |
| 2018-10-04 | -10.96 |
| 2018-10-03 | -10.96 |
| 2018-10-02 | -10.96 |
| 2018-09-28 | -16.44 |
| 2018-09-27 | -10.96 |
| 2018-09-26 | -10.96 |
| 2018-09-24 | -5.48 |
| 2018-09-21 | -5.48 |
| 2018-09-20 | -12.33 |
| 2018-09-19 | -10.96 |
| 2018-09-18 | -10.96 |
| 2018-09-17 | -5.48 |
| 2018-09-14 | -4.11 |
| 2018-09-13 | -10.96 |
| 2018-09-12 | -9.59 |
| 2018-09-11 | -5.48 |
| 2018-09-10 | -8.22 |
| 2018-09-07 | 0.00 |
| 2018-09-06 | 0.00 |
| 2018-09-05 | -9.59 |
| 2018-09-04 | -4.11 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 4.11 |
| 2018-08-30 | 4.11 |
| 2018-08-29 | 4.11 |
| 2018-08-28 | 0.00 |
| 2018-08-27 | 0.00 |
| 2018-08-24 | 8.22 |
| 2018-08-23 | 9.59 |
| 2018-08-22 | 8.22 |
| 2018-08-21 | 8.22 |
| 2018-08-20 | 4.11 |
| 2018-08-17 | 2.74 |
| 2018-08-16 | -1.37 |
| 2018-08-15 | 2.74 |
| 2018-08-14 | 17.81 |
| 2018-08-13 | 9.59 |
| 2018-08-10 | 8.22 |
| 2018-08-09 | 9.59 |
| 2018-08-08 | 13.70 |
| 2018-08-07 | 13.70 |
| 2018-08-06 | 20.55 |
| 2018-08-03 | 21.92 |
| 2018-08-02 | 20.55 |
| 2018-08-01 | 21.92 |
| 2018-07-31 | 19.18 |
| 2018-07-30 | 23.29 |
| 2018-07-27 | 23.29 |
| 2018-07-26 | 16.44 |
| 2018-07-25 | 15.07 |
| 2018-07-24 | 16.44 |
| 2018-07-23 | 12.33 |
| 2018-07-20 | 1.37 |
| 2018-07-19 | 4.11 |
| 2018-07-18 | 9.59 |
| 2018-07-17 | 9.59 |
| 2018-07-16 | 13.70 |
| 2018-07-13 | 13.70 |
| 2018-07-12 | 17.81 |
| 2018-07-11 | 10.96 |
| 2018-07-10 | 9.59 |
| 2018-07-09 | 9.59 |
| 2018-07-06 | 6.85 |
| 2018-07-05 | 6.85 |
| 2018-07-04 | 8.22 |
| 2018-07-03 | 9.59 |
| 2018-06-29 | 8.22 |
| 2018-06-28 | 9.59 |
| 2018-06-27 | 9.59 |
| 2018-06-26 | 9.59 |
| 2018-06-25 | 17.81 |
| 2018-06-22 | 17.81 |
| 2018-06-21 | 21.92 |
| 2018-06-20 | 21.92 |
| 2018-06-19 | 23.29 |
| 2018-06-15 | 24.66 |
| 2018-06-14 | 27.40 |
| 2018-06-13 | 27.40 |
| 2018-06-12 | 13.70 |
| 2018-06-11 | 27.40 |
| 2018-06-08 | 1.37 |
| 2018-06-07 | 2.74 |
| 2018-06-06 | -5.48 |
| 2018-06-05 | -5.48 |
| 2018-06-04 | -6.85 |
| 2018-06-01 | -4.11 |
| 2018-05-31 | -4.11 |
| 2018-05-30 | -5.48 |
| 2018-05-29 | -5.48 |
| 2018-05-28 | -4.11 |
| 2018-05-25 | -8.22 |
| 2018-05-24 | -8.22 |
| 2018-05-23 | -4.11 |
| 2018-05-21 | -4.11 |
| 2018-05-18 | -2.74 |
| 2018-05-17 | -2.74 |
| 2018-05-16 | -2.74 |
| 2018-05-15 | -1.37 |
| 2018-05-14 | -6.85 |
| 2018-05-11 | -6.85 |
| 2018-05-10 | -15.07 |
| 2018-05-09 | -17.81 |
| 2018-05-08 | -16.44 |
| 2018-05-07 | -16.44 |
| 2018-05-04 | -16.44 |
| 2018-05-03 | -16.44 |
| 2018-05-02 | -16.44 |
| 2018-04-30 | -17.81 |
| 2018-04-27 | -17.81 |
| 2018-04-26 | -17.81 |
| 2018-04-25 | -15.07 |
| 2018-04-24 | -13.70 |
| 2018-04-23 | -12.33 |
| 2018-04-20 | -12.33 |
| 2018-04-19 | -16.44 |
| 2018-04-18 | -15.07 |
| 2018-04-17 | -16.44 |
| 2018-04-16 | -16.44 |
| 2018-04-13 | -16.44 |
| 2018-04-12 | -17.81 |
| 2018-04-11 | -19.18 |
| 2018-04-10 | -21.92 |
| 2018-04-09 | -23.29 |
| 2018-04-06 | -23.29 |
| 2018-04-04 | -23.29 |
| 2018-04-03 | -23.29 |
| 2018-03-29 | -23.29 |
| 2018-03-28 | -23.29 |
| 2018-03-27 | -20.55 |
| 2018-03-26 | -20.55 |
| 2018-03-23 | -20.55 |
| 2018-03-22 | -19.18 |
| 2018-03-21 | -17.81 |
| 2018-03-20 | -16.44 |
| 2018-03-19 | -19.18 |
| 2018-03-16 | -17.81 |
| 2018-03-15 | -16.44 |
| 2018-03-14 | -20.55 |
| 2018-03-13 | -17.81 |
| 2018-03-12 | -17.81 |
| 2018-03-09 | -17.81 |
| 2018-03-08 | -15.07 |
| 2018-03-07 | -15.07 |
| 2018-03-06 | -16.44 |
| 2018-03-05 | -13.70 |
| 2018-03-02 | -8.22 |
| 2018-03-01 | -8.22 |
| 2018-02-28 | -8.22 |
| 2018-02-27 | -8.22 |
| 2018-02-26 | -8.22 |
| 2018-02-23 | -9.59 |
| 2018-02-22 | -5.48 |
| 2018-02-21 | -4.11 |
| 2018-02-20 | -4.11 |
| 2018-02-15 | -4.11 |
| 2018-02-14 | -2.74 |
| 2018-02-13 | -6.85 |
| 2018-02-12 | -6.85 |
| 2018-02-09 | -9.59 |
| 2018-02-08 | -5.48 |
| 2018-02-07 | -5.48 |
| 2018-02-06 | -4.11 |
| 2018-02-05 | -2.74 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -1.37 |
| 2018-01-31 | -1.37 |
| 2018-01-30 | -1.37 |
| 2018-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy