Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -75.60 |
| 2021-09-09 | -75.60 |
| 2021-09-08 | -75.60 |
| 2021-09-07 | -75.60 |
| 2021-09-06 | -75.60 |
| 2021-09-03 | -75.60 |
| 2021-09-02 | -75.60 |
| 2021-09-01 | -75.60 |
| 2021-08-31 | -75.60 |
| 2021-08-30 | -75.60 |
| 2021-08-27 | -75.60 |
| 2021-08-26 | -75.60 |
| 2021-08-25 | -75.60 |
| 2021-08-24 | -75.60 |
| 2021-08-23 | -75.60 |
| 2021-08-20 | -75.60 |
| 2021-08-19 | -75.60 |
| 2021-08-18 | -75.60 |
| 2021-08-17 | -75.60 |
| 2021-08-16 | -75.60 |
| 2021-08-13 | -75.60 |
| 2021-08-12 | -75.60 |
| 2021-08-11 | -75.60 |
| 2021-08-10 | -75.60 |
| 2021-08-09 | -75.60 |
| 2021-08-06 | -75.60 |
| 2021-08-05 | -75.60 |
| 2021-08-04 | -75.60 |
| 2021-08-03 | -75.60 |
| 2021-08-02 | -75.60 |
| 2021-07-30 | -75.60 |
| 2021-07-29 | -75.60 |
| 2021-07-28 | -75.60 |
| 2021-07-27 | -75.60 |
| 2021-07-26 | -75.60 |
| 2021-07-23 | -75.60 |
| 2021-07-22 | -75.60 |
| 2021-07-21 | -75.60 |
| 2021-07-20 | -75.60 |
| 2021-07-19 | -75.60 |
| 2021-07-16 | -75.60 |
| 2021-07-15 | -75.60 |
| 2021-07-14 | -75.60 |
| 2021-07-13 | -75.60 |
| 2021-07-12 | -75.60 |
| 2021-07-09 | -75.60 |
| 2021-07-08 | -75.60 |
| 2021-07-07 | -75.60 |
| 2021-07-06 | -75.60 |
| 2021-07-05 | -75.60 |
| 2021-07-02 | -75.60 |
| 2021-06-30 | -75.60 |
| 2021-06-29 | -75.60 |
| 2021-06-28 | -75.60 |
| 2021-06-25 | -75.60 |
| 2021-06-24 | -75.60 |
| 2021-06-23 | -75.60 |
| 2021-06-22 | -75.60 |
| 2021-06-21 | -75.60 |
| 2021-06-18 | -75.60 |
| 2021-06-17 | -75.60 |
| 2021-06-16 | -75.60 |
| 2021-06-15 | -75.60 |
| 2021-06-11 | -75.60 |
| 2021-06-10 | -75.60 |
| 2021-06-09 | -75.60 |
| 2021-06-08 | -75.60 |
| 2021-06-07 | -75.60 |
| 2021-06-04 | -75.60 |
| 2021-06-03 | -75.60 |
| 2021-06-02 | -75.60 |
| 2021-06-01 | -75.60 |
| 2021-05-31 | -75.60 |
| 2021-05-28 | -75.60 |
| 2021-05-27 | -75.60 |
| 2021-05-26 | -75.60 |
| 2021-05-25 | -75.60 |
| 2021-05-24 | -75.60 |
| 2021-05-21 | -75.60 |
| 2021-05-20 | -75.60 |
| 2021-05-18 | -75.60 |
| 2021-05-17 | -75.60 |
| 2021-05-14 | -75.60 |
| 2021-05-13 | -75.60 |
| 2021-05-12 | -75.60 |
| 2021-05-11 | -75.60 |
| 2021-05-10 | -75.60 |
| 2021-05-07 | -75.60 |
| 2021-05-06 | -75.60 |
| 2021-05-05 | -75.60 |
| 2021-05-04 | -75.60 |
| 2021-05-03 | -75.60 |
| 2021-04-30 | -75.60 |
| 2021-04-29 | -75.60 |
| 2021-04-28 | -75.60 |
| 2021-04-27 | -75.60 |
| 2021-04-26 | -75.60 |
| 2021-04-23 | -75.60 |
| 2021-04-22 | -75.60 |
| 2021-04-21 | -75.60 |
| 2021-04-20 | -75.60 |
| 2021-04-19 | -75.60 |
| 2021-04-16 | -75.60 |
| 2021-04-15 | -75.60 |
| 2021-04-14 | -75.60 |
| 2021-04-13 | -75.60 |
| 2021-04-12 | -75.60 |
| 2021-04-09 | -75.60 |
| 2021-04-08 | -75.60 |
| 2021-04-07 | -75.60 |
| 2021-04-01 | -75.60 |
| 2021-03-31 | -75.60 |
| 2021-03-30 | -75.60 |
| 2021-03-29 | -75.60 |
| 2021-03-26 | -75.60 |
| 2021-03-25 | -75.60 |
| 2021-03-24 | -75.60 |
| 2021-03-23 | -75.60 |
| 2021-03-22 | -75.60 |
| 2021-03-19 | -75.60 |
| 2021-03-18 | -75.60 |
| 2021-03-17 | -75.60 |
| 2021-03-16 | -75.60 |
| 2021-03-15 | -75.60 |
| 2021-03-12 | -75.60 |
| 2021-03-11 | -75.60 |
| 2021-03-10 | -75.60 |
| 2021-03-09 | -75.60 |
| 2021-03-08 | -75.60 |
| 2021-03-05 | -75.60 |
| 2021-03-04 | -75.60 |
| 2021-03-03 | -75.60 |
| 2021-03-02 | -75.60 |
| 2021-03-01 | -75.60 |
| 2021-02-26 | -75.60 |
| 2021-02-25 | -75.60 |
| 2021-02-24 | -75.60 |
| 2021-02-23 | -75.60 |
| 2021-02-22 | -75.60 |
| 2021-02-19 | -75.60 |
| 2021-02-18 | -75.60 |
| 2021-02-17 | -75.60 |
| 2021-02-16 | -75.60 |
| 2021-02-11 | -75.60 |
| 2021-02-10 | -75.60 |
| 2021-02-09 | -75.60 |
| 2021-02-08 | -75.60 |
| 2021-02-05 | -75.60 |
| 2021-02-04 | -75.60 |
| 2021-02-03 | -75.60 |
| 2021-02-02 | -75.60 |
| 2021-02-01 | -75.60 |
| 2021-01-29 | -75.60 |
| 2021-01-28 | -75.60 |
| 2021-01-27 | -75.60 |
| 2021-01-26 | -75.60 |
| 2021-01-25 | -75.60 |
| 2021-01-22 | -75.60 |
| 2021-01-21 | -75.60 |
| 2021-01-20 | -75.60 |
| 2021-01-19 | -75.60 |
| 2021-01-18 | -75.60 |
| 2021-01-15 | -75.60 |
| 2021-01-14 | -75.60 |
| 2021-01-13 | -75.60 |
| 2021-01-12 | -75.60 |
| 2021-01-11 | -75.60 |
| 2021-01-08 | -75.60 |
| 2021-01-07 | -75.60 |
| 2021-01-06 | -75.60 |
| 2021-01-05 | -75.60 |
| 2021-01-04 | -75.60 |
| 2020-12-31 | -75.60 |
| 2020-12-30 | -75.60 |
| 2020-12-29 | -75.60 |
| 2020-12-28 | -75.60 |
| 2020-12-24 | -75.60 |
| 2020-12-23 | -75.60 |
| 2020-12-22 | -75.60 |
| 2020-12-21 | -75.60 |
| 2020-12-18 | -75.60 |
| 2020-12-17 | -75.60 |
| 2020-12-16 | -75.60 |
| 2020-12-15 | -75.60 |
| 2020-12-14 | -75.60 |
| 2020-12-11 | -75.60 |
| 2020-12-10 | -75.60 |
| 2020-12-09 | -75.60 |
| 2020-12-08 | -75.60 |
| 2020-12-07 | -75.60 |
| 2020-12-04 | -75.60 |
| 2020-12-03 | -75.60 |
| 2020-12-02 | -75.60 |
| 2020-12-01 | -75.60 |
| 2020-11-30 | -75.60 |
| 2020-11-27 | -75.60 |
| 2020-11-26 | -75.60 |
| 2020-11-25 | -75.60 |
| 2020-11-24 | -75.60 |
| 2020-11-23 | -75.60 |
| 2020-11-20 | -75.60 |
| 2020-11-19 | -75.60 |
| 2020-11-18 | -75.60 |
| 2020-11-17 | -75.60 |
| 2020-11-16 | -75.60 |
| 2020-11-13 | -75.60 |
| 2020-11-12 | -75.60 |
| 2020-11-11 | -75.60 |
| 2020-11-10 | -75.60 |
| 2020-11-09 | -75.60 |
| 2020-11-06 | -75.60 |
| 2020-11-05 | -75.60 |
| 2020-11-04 | -75.60 |
| 2020-11-03 | -75.60 |
| 2020-11-02 | -75.60 |
| 2020-10-30 | -75.60 |
| 2020-10-29 | -75.60 |
| 2020-10-28 | -75.60 |
| 2020-10-27 | -75.60 |
| 2020-10-23 | -75.60 |
| 2020-10-22 | -75.60 |
| 2020-10-21 | -75.60 |
| 2020-10-20 | -75.60 |
| 2020-10-19 | -75.60 |
| 2020-10-16 | -75.60 |
| 2020-10-15 | -75.60 |
| 2020-10-14 | -75.60 |
| 2020-10-12 | -75.60 |
| 2020-10-09 | -75.60 |
| 2020-10-08 | -75.60 |
| 2020-10-07 | -75.60 |
| 2020-10-06 | -75.60 |
| 2020-10-05 | -75.60 |
| 2020-09-30 | -75.60 |
| 2020-09-29 | -75.60 |
| 2020-09-28 | -75.60 |
| 2020-09-25 | -75.60 |
| 2020-09-24 | -75.60 |
| 2020-09-23 | -75.60 |
| 2020-09-22 | -75.60 |
| 2020-09-21 | -75.60 |
| 2020-09-18 | -75.60 |
| 2020-09-17 | -75.60 |
| 2020-09-16 | -75.60 |
| 2020-09-15 | -75.60 |
| 2020-09-14 | -75.60 |
| 2020-09-11 | -75.60 |
| 2020-09-10 | -75.60 |
| 2020-09-09 | -75.60 |
| 2020-09-08 | -75.60 |
| 2020-09-07 | -75.60 |
| 2020-09-04 | -75.60 |
| 2020-09-03 | -75.60 |
| 2020-09-02 | -75.60 |
| 2020-09-01 | -75.60 |
| 2020-08-31 | -75.60 |
| 2020-08-28 | -75.60 |
| 2020-08-27 | -75.60 |
| 2020-08-26 | -75.60 |
| 2020-08-25 | -75.60 |
| 2020-08-24 | -75.60 |
| 2020-08-21 | -75.60 |
| 2020-08-20 | -75.60 |
| 2020-08-19 | -75.60 |
| 2020-08-18 | -75.60 |
| 2020-08-17 | -75.60 |
| 2020-08-14 | -75.60 |
| 2020-08-13 | -78.00 |
| 2020-08-12 | -78.40 |
| 2020-08-11 | -82.67 |
| 2020-08-10 | -83.87 |
| 2020-08-07 | -83.87 |
| 2020-08-06 | -80.00 |
| 2020-08-05 | -80.53 |
| 2020-08-04 | -78.67 |
| 2020-08-03 | -76.93 |
| 2020-07-31 | -84.40 |
| 2020-07-30 | -85.87 |
| 2020-07-29 | -86.27 |
| 2020-07-28 | -86.53 |
| 2020-07-27 | -86.53 |
| 2020-07-24 | -88.80 |
| 2020-07-23 | -89.07 |
| 2020-07-22 | -88.93 |
| 2020-07-21 | -88.80 |
| 2020-07-20 | -88.67 |
| 2020-07-17 | -88.27 |
| 2020-07-16 | -88.13 |
| 2020-07-15 | -91.07 |
| 2020-07-14 | -91.20 |
| 2020-07-13 | -90.13 |
| 2020-07-10 | -91.20 |
| 2020-07-09 | -91.87 |
| 2020-07-08 | -92.13 |
| 2020-07-07 | -93.20 |
| 2020-07-06 | -92.27 |
| 2020-07-03 | -91.20 |
| 2020-07-02 | -91.20 |
| 2020-06-30 | -91.20 |
| 2020-06-29 | -91.20 |
| 2020-06-26 | -91.07 |
| 2020-06-24 | -88.53 |
| 2020-06-23 | -90.40 |
| 2020-06-22 | -90.40 |
| 2020-06-19 | -90.40 |
| 2020-06-18 | -90.40 |
| 2020-06-17 | -90.40 |
| 2020-06-16 | -91.47 |
| 2020-06-15 | -91.47 |
| 2020-06-12 | -91.47 |
| 2020-06-11 | -91.47 |
| 2020-06-10 | -91.47 |
| 2020-06-09 | -91.47 |
| 2020-06-08 | -91.47 |
| 2020-06-05 | -90.67 |
| 2020-06-04 | -90.67 |
| 2020-06-03 | -90.00 |
| 2020-06-02 | -90.00 |
| 2020-06-01 | -89.87 |
| 2020-05-29 | -90.13 |
| 2020-05-28 | -90.13 |
| 2020-05-27 | -90.13 |
| 2020-05-26 | -90.93 |
| 2020-05-25 | -89.33 |
| 2020-05-22 | -89.20 |
| 2020-05-21 | -89.20 |
| 2020-05-20 | -89.20 |
| 2020-05-19 | -89.20 |
| 2020-05-18 | -89.87 |
| 2020-05-15 | -88.53 |
| 2020-05-14 | -86.00 |
| 2020-05-13 | -87.47 |
| 2020-05-12 | -88.93 |
| 2020-05-11 | -88.00 |
| 2020-05-08 | -83.33 |
| 2020-05-07 | -83.33 |
| 2020-05-06 | -80.67 |
| 2020-05-05 | -80.67 |
| 2020-05-04 | -80.67 |
| 2020-04-29 | -80.67 |
| 2020-04-28 | -80.53 |
| 2020-04-27 | -84.67 |
| 2020-04-24 | -84.67 |
| 2020-04-23 | -84.67 |
| 2020-04-22 | -80.00 |
| 2020-04-21 | -78.13 |
| 2020-04-20 | -78.00 |
| 2020-04-17 | -78.00 |
| 2020-04-16 | -78.00 |
| 2020-04-15 | -84.00 |
| 2020-04-14 | -84.00 |
| 2020-04-09 | -84.00 |
| 2020-04-08 | -84.00 |
| 2020-04-07 | -84.00 |
| 2020-04-06 | -86.27 |
| 2020-04-03 | -86.27 |
| 2020-04-02 | -86.27 |
| 2020-04-01 | -86.40 |
| 2020-03-31 | -85.33 |
| 2020-03-30 | -85.33 |
| 2020-03-27 | -81.20 |
| 2020-03-26 | -81.20 |
| 2020-03-25 | -81.20 |
| 2020-03-24 | -81.20 |
| 2020-03-23 | -81.20 |
| 2020-03-20 | -81.20 |
| 2020-03-19 | -81.20 |
| 2020-03-18 | -81.20 |
| 2020-03-17 | -80.27 |
| 2020-03-16 | -79.47 |
| 2020-03-13 | -78.27 |
| 2020-03-12 | -78.27 |
| 2020-03-11 | -78.27 |
| 2020-03-10 | -78.27 |
| 2020-03-09 | -78.40 |
| 2020-03-06 | -78.13 |
| 2020-03-05 | -78.13 |
| 2020-03-04 | -77.87 |
| 2020-03-03 | -77.87 |
| 2020-03-02 | -77.87 |
| 2020-02-28 | -77.87 |
| 2020-02-27 | -77.87 |
| 2020-02-26 | -77.87 |
| 2020-02-25 | -77.87 |
| 2020-02-24 | -78.67 |
| 2020-02-21 | -74.67 |
| 2020-02-20 | -74.67 |
| 2020-02-19 | -74.40 |
| 2020-02-18 | -79.33 |
| 2020-02-17 | -75.73 |
| 2020-02-14 | -74.93 |
| 2020-02-13 | -74.53 |
| 2020-02-12 | -74.27 |
| 2020-02-11 | -74.13 |
| 2020-02-10 | -73.73 |
| 2020-02-07 | -73.47 |
| 2020-02-06 | -72.13 |
| 2020-02-05 | -78.40 |
| 2020-02-04 | -73.33 |
| 2020-02-03 | -73.33 |
| 2020-01-31 | -73.33 |
| 2020-01-30 | -75.47 |
| 2020-01-29 | -75.47 |
| 2020-01-24 | -75.47 |
| 2020-01-23 | -75.47 |
| 2020-01-22 | -75.47 |
| 2020-01-21 | -75.47 |
| 2020-01-20 | -75.47 |
| 2020-01-17 | -75.33 |
| 2020-01-16 | -73.47 |
| 2020-01-15 | -73.47 |
| 2020-01-14 | -78.40 |
| 2020-01-13 | -78.40 |
| 2020-01-10 | -78.40 |
| 2020-01-09 | -78.40 |
| 2020-01-08 | -78.40 |
| 2020-01-07 | -78.40 |
| 2020-01-06 | -78.40 |
| 2020-01-03 | -78.40 |
| 2020-01-02 | -75.20 |
| 2019-12-31 | -75.20 |
| 2019-12-30 | -75.20 |
| 2019-12-27 | -75.20 |
| 2019-12-24 | -75.07 |
| 2019-12-23 | -75.07 |
| 2019-12-20 | -73.73 |
| 2019-12-19 | -73.60 |
| 2019-12-18 | -73.60 |
| 2019-12-17 | -75.60 |
| 2019-12-16 | -75.33 |
| 2019-12-13 | -75.33 |
| 2019-12-12 | -75.33 |
| 2019-12-11 | -75.33 |
| 2019-12-10 | -74.80 |
| 2019-12-09 | -74.80 |
| 2019-12-06 | -74.53 |
| 2019-12-05 | -74.53 |
| 2019-12-04 | -74.53 |
| 2019-12-03 | -74.53 |
| 2019-12-02 | -74.53 |
| 2019-11-29 | -74.53 |
| 2019-11-28 | -74.53 |
| 2019-11-27 | -72.00 |
| 2019-11-26 | -74.00 |
| 2019-11-25 | -72.13 |
| 2019-11-22 | -72.13 |
| 2019-11-21 | -72.00 |
| 2019-11-20 | -72.00 |
| 2019-11-19 | -74.80 |
| 2019-11-18 | -75.07 |
| 2019-11-15 | -75.47 |
| 2019-11-14 | -75.87 |
| 2019-11-13 | -73.33 |
| 2019-11-12 | -73.33 |
| 2019-11-11 | -72.53 |
| 2019-11-08 | -72.53 |
| 2019-11-07 | -72.53 |
| 2019-11-06 | -72.53 |
| 2019-11-05 | -69.60 |
| 2019-11-04 | -68.13 |
| 2019-11-01 | -62.67 |
| 2019-10-31 | -62.67 |
| 2019-10-30 | -64.67 |
| 2019-10-29 | -69.60 |
| 2019-10-28 | -75.20 |
| 2019-10-25 | -75.20 |
| 2019-10-24 | -74.67 |
| 2019-10-23 | -73.87 |
| 2019-10-22 | -75.87 |
| 2019-10-21 | -75.87 |
| 2019-10-18 | -75.87 |
| 2019-10-17 | -74.67 |
| 2019-10-16 | -74.13 |
| 2019-10-15 | -74.40 |
| 2019-10-14 | -74.67 |
| 2019-10-11 | -78.00 |
| 2019-10-10 | -81.33 |
| 2019-10-09 | -80.00 |
| 2019-10-08 | -76.67 |
| 2019-10-04 | -76.67 |
| 2019-10-03 | -78.67 |
| 2019-10-02 | -80.53 |
| 2019-09-30 | -82.00 |
| 2019-09-27 | -82.67 |
| 2019-09-26 | -81.33 |
| 2019-09-25 | -75.33 |
| 2019-09-24 | -70.80 |
| 2019-09-23 | -70.67 |
| 2019-09-20 | -69.47 |
| 2019-09-19 | -69.33 |
| 2019-09-18 | -69.73 |
| 2019-09-17 | -68.93 |
| 2019-09-16 | -70.67 |
| 2019-09-13 | -66.67 |
| 2019-09-12 | -67.33 |
| 2019-09-11 | -66.67 |
| 2019-09-10 | -62.67 |
| 2019-09-09 | -61.33 |
| 2019-09-06 | -60.00 |
| 2019-09-05 | -60.67 |
| 2019-09-04 | -60.67 |
| 2019-09-03 | -61.33 |
| 2019-09-02 | -60.67 |
| 2019-08-30 | -61.33 |
| 2019-08-29 | -61.33 |
| 2019-08-28 | -60.67 |
| 2019-08-27 | -62.00 |
| 2019-08-26 | -60.00 |
| 2019-08-23 | -59.33 |
| 2019-08-22 | -58.67 |
| 2019-08-21 | -57.33 |
| 2019-08-20 | -58.00 |
| 2019-08-19 | -58.67 |
| 2019-08-16 | 53.33 |
| 2019-08-15 | 50.67 |
| 2019-08-14 | 50.67 |
| 2019-08-13 | 52.00 |
| 2019-08-12 | 50.67 |
| 2019-08-09 | 26.67 |
| 2019-08-08 | -16.00 |
| 2019-08-07 | -14.67 |
| 2019-08-06 | -20.00 |
| 2019-08-05 | -26.67 |
| 2019-08-02 | -26.67 |
| 2019-08-01 | -24.00 |
| 2019-07-31 | -29.33 |
| 2019-07-30 | -29.33 |
| 2019-07-29 | -24.00 |
| 2019-07-26 | -24.00 |
| 2019-07-25 | -25.33 |
| 2019-07-24 | -38.00 |
| 2019-07-23 | -38.67 |
| 2019-07-22 | -38.00 |
| 2019-07-19 | -35.33 |
| 2019-07-18 | -36.67 |
| 2019-07-17 | -36.67 |
| 2019-07-16 | -34.67 |
| 2019-07-15 | -39.33 |
| 2019-07-12 | -36.67 |
| 2019-07-11 | -35.33 |
| 2019-07-10 | -36.00 |
| 2019-07-09 | -38.00 |
| 2019-07-08 | -35.33 |
| 2019-07-05 | -37.33 |
| 2019-07-04 | -14.67 |
| 2019-07-03 | -16.00 |
| 2019-07-02 | -20.00 |
| 2019-06-28 | -18.67 |
| 2019-06-27 | -16.00 |
| 2019-06-26 | -10.67 |
| 2019-06-25 | -14.67 |
| 2019-06-24 | -36.67 |
| 2019-06-21 | -18.67 |
| 2019-06-20 | -18.67 |
| 2019-06-19 | -24.00 |
| 2019-06-18 | -20.00 |
| 2019-06-17 | -16.00 |
| 2019-06-14 | -5.33 |
| 2019-06-13 | -20.00 |
| 2019-06-12 | -22.67 |
| 2019-06-11 | -21.33 |
| 2019-06-10 | -13.33 |
| 2019-06-06 | -2.67 |
| 2019-06-05 | -4.00 |
| 2019-06-04 | -4.00 |
| 2019-06-03 | -9.33 |
| 2019-05-31 | -4.00 |
| 2019-05-30 | -5.33 |
| 2019-05-29 | -8.00 |
| 2019-05-28 | -10.67 |
| 2019-05-27 | -8.00 |
| 2019-05-24 | -8.00 |
| 2019-05-23 | -9.33 |
| 2019-05-22 | -4.00 |
| 2019-05-21 | -10.67 |
| 2019-05-20 | -5.33 |
| 2019-05-17 | -5.33 |
| 2019-05-16 | -16.00 |
| 2019-05-15 | -26.67 |
| 2019-05-14 | -46.00 |
| 2019-05-10 | -57.33 |
| 2019-05-09 | -69.07 |
| 2019-05-08 | -69.07 |
| 2019-05-07 | -69.20 |
| 2019-05-06 | -67.47 |
| 2019-05-03 | -69.07 |
| 2019-05-02 | -67.73 |
| 2019-04-30 | -66.67 |
| 2019-04-29 | -68.67 |
| 2019-04-26 | -64.00 |
| 2019-04-25 | -64.00 |
| 2019-04-24 | -53.33 |
| 2019-04-23 | -50.67 |
| 2019-04-18 | -49.33 |
| 2019-04-17 | -52.00 |
| 2019-04-16 | -58.67 |
| 2019-04-15 | -58.67 |
| 2019-04-12 | -57.33 |
| 2019-04-11 | -53.33 |
| 2019-04-10 | -48.67 |
| 2019-04-09 | -50.00 |
| 2019-04-08 | -53.33 |
| 2019-04-04 | -50.67 |
| 2019-04-03 | -42.67 |
| 2019-04-02 | -46.67 |
| 2019-04-01 | -42.67 |
| 2019-03-29 | -42.00 |
| 2019-03-28 | -42.67 |
| 2019-03-27 | -33.33 |
| 2019-03-26 | -42.67 |
| 2019-03-25 | -42.67 |
| 2019-03-22 | -33.33 |
| 2019-03-21 | -17.33 |
| 2019-03-20 | -18.67 |
| 2019-03-19 | -13.33 |
| 2019-03-18 | -9.33 |
| 2019-03-15 | -14.67 |
| 2019-03-14 | -5.33 |
| 2019-03-13 | 2.67 |
| 2019-03-12 | 1.33 |
| 2019-03-11 | -2.67 |
| 2019-03-08 | -4.00 |
| 2019-03-07 | 9.33 |
| 2019-03-06 | 2.67 |
| 2019-03-05 | 2.67 |
| 2019-03-04 | -1.33 |
| 2019-03-01 | -18.67 |
| 2019-02-28 | -6.67 |
| 2019-02-27 | -4.00 |
| 2019-02-26 | -4.00 |
| 2019-02-25 | 1.33 |
| 2019-02-22 | -12.00 |
| 2019-02-21 | -12.00 |
| 2019-02-20 | -12.00 |
| 2019-02-19 | -9.33 |
| 2019-02-18 | 2.67 |
| 2019-02-15 | -6.67 |
| 2019-02-14 | -6.67 |
| 2019-02-13 | 9.33 |
| 2019-02-12 | 10.67 |
| 2019-02-11 | 10.67 |
| 2019-02-08 | 10.67 |
| 2019-02-04 | 9.33 |
| 2019-02-01 | 9.33 |
| 2019-01-31 | 9.33 |
| 2019-01-30 | 9.33 |
| 2019-01-29 | 9.33 |
| 2019-01-28 | 13.33 |
| 2019-01-25 | 13.33 |
| 2019-01-24 | 13.33 |
| 2019-01-23 | 13.33 |
| 2019-01-22 | 13.33 |
| 2019-01-21 | 13.33 |
| 2019-01-18 | 18.67 |
| 2019-01-17 | 18.67 |
| 2019-01-16 | 20.00 |
| 2019-01-15 | 25.33 |
| 2019-01-14 | 13.33 |
| 2019-01-11 | 13.33 |
| 2019-01-10 | 16.00 |
| 2019-01-09 | 10.67 |
| 2019-01-08 | 9.33 |
| 2019-01-07 | 16.00 |
| 2019-01-04 | 16.00 |
| 2019-01-03 | 10.67 |
| 2019-01-02 | 10.67 |
| 2018-12-31 | 8.00 |
| 2018-12-28 | 9.33 |
| 2018-12-27 | 12.00 |
| 2018-12-24 | 10.67 |
| 2018-12-21 | 10.67 |
| 2018-12-20 | 10.67 |
| 2018-12-19 | 16.00 |
| 2018-12-18 | 17.33 |
| 2018-12-17 | 13.33 |
| 2018-12-14 | 20.00 |
| 2018-12-13 | 26.67 |
| 2018-12-12 | 32.00 |
| 2018-12-11 | 28.00 |
| 2018-12-10 | 24.00 |
| 2018-12-07 | 24.00 |
| 2018-12-06 | 22.67 |
| 2018-12-05 | 22.67 |
| 2018-12-04 | 18.67 |
| 2018-12-03 | 33.33 |
| 2018-11-30 | 32.00 |
| 2018-11-29 | 45.33 |
| 2018-11-28 | 28.00 |
| 2018-11-27 | 28.00 |
| 2018-11-26 | 37.33 |
| 2018-11-23 | 48.00 |
| 2018-11-22 | 46.67 |
| 2018-11-21 | 44.00 |
| 2018-11-20 | 45.33 |
| 2018-11-19 | 46.67 |
| 2018-11-16 | 33.33 |
| 2018-11-15 | 37.33 |
| 2018-11-14 | 38.67 |
| 2018-11-13 | 33.33 |
| 2018-11-12 | 20.00 |
| 2018-11-09 | 30.67 |
| 2018-11-08 | 34.67 |
| 2018-11-07 | 30.67 |
| 2018-11-06 | 26.67 |
| 2018-11-05 | 36.00 |
| 2018-11-02 | 30.67 |
| 2018-11-01 | 36.00 |
| 2018-10-31 | 25.33 |
| 2018-10-30 | 36.00 |
| 2018-10-29 | 42.67 |
| 2018-10-26 | 45.33 |
| 2018-10-25 | 48.00 |
| 2018-10-24 | 56.00 |
| 2018-10-23 | 56.00 |
| 2018-10-22 | 56.00 |
| 2018-10-19 | 56.00 |
| 2018-10-18 | 52.00 |
| 2018-10-16 | 61.33 |
| 2018-10-15 | 61.33 |
| 2018-10-12 | 62.67 |
| 2018-10-11 | 56.00 |
| 2018-10-10 | 68.00 |
| 2018-10-09 | 66.67 |
| 2018-10-08 | 74.67 |
| 2018-10-05 | 93.33 |
| 2018-10-04 | 80.00 |
| 2018-10-03 | 100.00 |
| 2018-10-02 | 88.00 |
| 2018-09-28 | 70.67 |
| 2018-09-27 | 44.00 |
| 2018-09-26 | 61.33 |
| 2018-09-24 | 73.33 |
| 2018-09-21 | 81.33 |
| 2018-09-20 | 74.67 |
| 2018-09-19 | 78.67 |
| 2018-09-18 | 80.00 |
| 2018-09-17 | 84.00 |
| 2018-09-14 | 84.00 |
| 2018-09-13 | 81.33 |
| 2018-09-12 | 81.33 |
| 2018-09-11 | 81.33 |
| 2018-09-10 | 82.67 |
| 2018-09-07 | 85.33 |
| 2018-09-06 | 80.00 |
| 2018-09-05 | 73.33 |
| 2018-09-04 | 73.33 |
| 2018-09-03 | 73.33 |
| 2018-08-31 | 73.33 |
| 2018-08-30 | 72.00 |
| 2018-08-29 | 77.33 |
| 2018-08-28 | 76.00 |
| 2018-08-27 | 80.00 |
| 2018-08-24 | 77.33 |
| 2018-08-23 | 74.67 |
| 2018-08-22 | 74.67 |
| 2018-08-21 | 73.33 |
| 2018-08-20 | 76.00 |
| 2018-08-17 | 73.33 |
| 2018-08-16 | 74.67 |
| 2018-08-15 | 66.67 |
| 2018-08-14 | 72.00 |
| 2018-08-13 | 73.33 |
| 2018-08-10 | 74.67 |
| 2018-08-09 | 78.67 |
| 2018-08-08 | 77.33 |
| 2018-08-07 | 80.00 |
| 2018-08-06 | 98.67 |
| 2018-08-03 | 96.00 |
| 2018-08-02 | 89.33 |
| 2018-08-01 | 86.67 |
| 2018-07-31 | 82.67 |
| 2018-07-30 | 77.33 |
| 2018-07-27 | 82.67 |
| 2018-07-26 | 62.67 |
| 2018-07-25 | 85.33 |
| 2018-07-24 | 78.67 |
| 2018-07-23 | 93.33 |
| 2018-07-20 | 76.00 |
| 2018-07-19 | 80.00 |
| 2018-07-18 | 80.00 |
| 2018-07-17 | 69.33 |
| 2018-07-16 | 73.33 |
| 2018-07-13 | 68.00 |
| 2018-07-12 | 64.00 |
| 2018-07-11 | 66.67 |
| 2018-07-10 | 74.67 |
| 2018-07-09 | 66.67 |
| 2018-07-06 | 66.67 |
| 2018-07-05 | 66.67 |
| 2018-07-04 | 66.67 |
| 2018-07-03 | 73.33 |
| 2018-06-29 | 90.67 |
| 2018-06-28 | 100.00 |
| 2018-06-27 | 100.00 |
| 2018-06-26 | 100.00 |
| 2018-06-25 | 100.00 |
| 2018-06-22 | 109.33 |
| 2018-06-21 | 100.00 |
| 2018-06-20 | 121.33 |
| 2018-06-19 | 124.00 |
| 2018-06-15 | 124.00 |
| 2018-06-14 | 129.33 |
| 2018-06-13 | 128.00 |
| 2018-06-12 | 136.00 |
| 2018-06-11 | 137.33 |
| 2018-06-08 | 133.33 |
| 2018-06-07 | 134.67 |
| 2018-06-06 | 132.00 |
| 2018-06-05 | 132.00 |
| 2018-06-04 | 132.00 |
| 2018-06-01 | 132.00 |
| 2018-05-31 | 130.67 |
| 2018-05-30 | 140.00 |
| 2018-05-29 | 144.00 |
| 2018-05-28 | 172.00 |
| 2018-05-25 | 180.00 |
| 2018-05-24 | 161.33 |
| 2018-05-23 | 156.00 |
| 2018-05-21 | 146.67 |
| 2018-05-18 | 153.33 |
| 2018-05-17 | 150.67 |
| 2018-05-16 | 136.00 |
| 2018-05-15 | 140.00 |
| 2018-05-14 | 145.33 |
| 2018-05-11 | 145.33 |
| 2018-05-10 | 146.67 |
| 2018-05-09 | 148.00 |
| 2018-05-08 | 150.67 |
| 2018-05-07 | 149.33 |
| 2018-05-04 | 149.33 |
| 2018-05-03 | 146.67 |
| 2018-05-02 | 142.67 |
| 2018-04-30 | 137.33 |
| 2018-04-27 | 134.67 |
| 2018-04-26 | 132.00 |
| 2018-04-25 | 112.00 |
| 2018-04-24 | 133.33 |
| 2018-04-23 | 118.67 |
| 2018-04-20 | 118.67 |
| 2018-04-19 | 129.33 |
| 2018-04-18 | 152.00 |
| 2018-04-17 | 118.67 |
| 2018-04-16 | 153.33 |
| 2018-04-13 | 153.33 |
| 2018-04-12 | 149.33 |
| 2018-04-11 | 146.67 |
| 2018-04-10 | 133.33 |
| 2018-04-09 | 120.00 |
| 2018-04-06 | 97.33 |
| 2018-04-04 | 110.67 |
| 2018-04-03 | 113.33 |
| 2018-03-29 | 133.33 |
| 2018-03-28 | 120.00 |
| 2018-03-27 | 100.00 |
| 2018-03-26 | 102.67 |
| 2018-03-23 | 93.33 |
| 2018-03-22 | 120.00 |
| 2018-03-21 | 117.33 |
| 2018-03-20 | 120.00 |
| 2018-03-19 | 120.00 |
| 2018-03-16 | 113.33 |
| 2018-03-15 | 96.00 |
| 2018-03-14 | 96.00 |
| 2018-03-13 | 93.33 |
| 2018-03-12 | 96.00 |
| 2018-03-09 | 94.67 |
| 2018-03-08 | 93.33 |
| 2018-03-07 | 92.00 |
| 2018-03-06 | 92.00 |
| 2018-03-05 | 86.67 |
| 2018-03-02 | 94.67 |
| 2018-03-01 | 97.33 |
| 2018-02-28 | 98.67 |
| 2018-02-27 | 69.33 |
| 2018-02-26 | 77.33 |
| 2018-02-23 | 104.00 |
| 2018-02-22 | 74.67 |
| 2018-02-21 | 61.33 |
| 2018-02-20 | 58.67 |
| 2018-02-15 | 52.00 |
| 2018-02-14 | 60.00 |
| 2018-02-13 | 69.33 |
| 2018-02-12 | 64.00 |
| 2018-02-09 | 60.00 |
| 2018-02-08 | 60.00 |
| 2018-02-07 | 72.00 |
| 2018-02-06 | 56.00 |
| 2018-02-05 | 62.67 |
| 2018-02-02 | 62.67 |
| 2018-02-01 | 76.00 |
| 2018-01-31 | 74.67 |
| 2018-01-30 | 66.67 |
| 2018-01-29 | 60.00 |
| 2018-01-26 | 58.67 |
| 2018-01-25 | 50.67 |
| 2018-01-24 | 46.67 |
| 2018-01-23 | 46.67 |
| 2018-01-22 | 9.33 |
| 2018-01-19 | -10.67 |
| 2018-01-18 | 9.33 |
| 2018-01-17 | 10.67 |
| 2018-01-16 | 13.33 |
| 2018-01-15 | 12.00 |
| 2018-01-12 | 13.33 |
| 2018-01-11 | 18.67 |
| 2018-01-10 | 20.00 |
| 2018-01-09 | 21.33 |
| 2018-01-08 | 20.00 |
| 2018-01-05 | 13.33 |
| 2018-01-04 | 13.33 |
| 2018-01-03 | 10.67 |
| 2018-01-02 | 12.00 |
| 2017-12-29 | 10.67 |
| 2017-12-28 | 13.33 |
| 2017-12-27 | 6.67 |
| 2017-12-22 | 8.00 |
| 2017-12-21 | 10.67 |
| 2017-12-20 | 12.00 |
| 2017-12-19 | 10.67 |
| 2017-12-18 | 10.67 |
| 2017-12-15 | 13.33 |
| 2017-12-14 | 10.67 |
| 2017-12-13 | 12.00 |
| 2017-12-12 | 10.67 |
| 2017-12-11 | 10.67 |
| 2017-12-08 | 10.67 |
| 2017-12-07 | 8.00 |
| 2017-12-06 | 8.00 |
| 2017-12-05 | 9.33 |
| 2017-12-04 | 8.00 |
| 2017-12-01 | 8.00 |
| 2017-11-30 | 8.00 |
| 2017-11-29 | 9.33 |
| 2017-11-28 | 8.00 |
| 2017-11-27 | 8.00 |
| 2017-11-24 | 8.00 |
| 2017-11-23 | 9.33 |
| 2017-11-22 | 8.00 |
| 2017-11-21 | 8.00 |
| 2017-11-20 | 8.00 |
| 2017-11-17 | 9.33 |
| 2017-11-16 | 9.33 |
| 2017-11-15 | 9.33 |
| 2017-11-14 | 10.67 |
| 2017-11-13 | 9.33 |
| 2017-11-10 | 8.00 |
| 2017-11-09 | 8.00 |
| 2017-11-08 | 9.33 |
| 2017-11-07 | 8.00 |
| 2017-11-06 | 8.00 |
| 2017-11-03 | 8.00 |
| 2017-11-02 | 8.00 |
| 2017-11-01 | 8.00 |
| 2017-10-31 | 8.00 |
| 2017-10-30 | 9.33 |
| 2017-10-27 | 8.00 |
| 2017-10-26 | 8.00 |
| 2017-10-25 | 5.33 |
| 2017-10-24 | 4.00 |
| 2017-10-23 | 4.00 |
| 2017-10-20 | 1.33 |
| 2017-10-19 | 1.33 |
| 2017-10-18 | 4.00 |
| 2017-10-17 | 1.33 |
| 2017-10-16 | 2.67 |
| 2017-10-13 | 6.67 |
| 2017-10-12 | 6.67 |
| 2017-10-11 | 9.33 |
| 2017-10-10 | 1.33 |
| 2017-10-09 | 1.33 |
| 2017-10-06 | 1.33 |
| 2017-10-04 | 1.33 |
| 2017-10-03 | -10.67 |
| 2017-09-29 | -32.00 |
| 2017-09-28 | -32.00 |
| 2017-09-27 | -33.33 |
| 2017-09-26 | -30.67 |
| 2017-09-25 | -30.67 |
| 2017-09-22 | -30.67 |
| 2017-09-21 | -24.00 |
| 2017-09-20 | -22.67 |
| 2017-09-19 | -22.67 |
| 2017-09-18 | -22.67 |
| 2017-09-15 | -22.67 |
| 2017-09-14 | -24.00 |
| 2017-09-13 | -20.00 |
| 2017-09-12 | -22.67 |
| 2017-09-11 | -22.67 |
| 2017-09-08 | -26.67 |
| 2017-09-07 | -25.33 |
| 2017-09-06 | -22.67 |
| 2017-09-05 | -22.67 |
| 2017-09-04 | -20.00 |
| 2017-09-01 | -14.67 |
| 2017-08-31 | -13.33 |
| 2017-08-30 | -13.33 |
| 2017-08-29 | -22.67 |
| 2017-08-28 | -14.67 |
| 2017-08-25 | -14.67 |
| 2017-08-24 | -10.67 |
| 2017-08-22 | -24.00 |
| 2017-08-21 | -29.33 |
| 2017-08-18 | -32.00 |
| 2017-08-17 | -30.67 |
| 2017-08-16 | -30.67 |
| 2017-08-15 | -29.33 |
| 2017-08-14 | -29.33 |
| 2017-08-11 | -29.33 |
| 2017-08-10 | -28.00 |
| 2017-08-09 | -26.67 |
| 2017-08-08 | -29.33 |
| 2017-08-07 | -30.67 |
| 2017-08-04 | -25.33 |
| 2017-08-03 | -28.00 |
| 2017-08-02 | -28.00 |
| 2017-08-01 | -28.00 |
| 2017-07-31 | -24.00 |
| 2017-07-28 | -22.67 |
| 2017-07-27 | -24.00 |
| 2017-07-26 | -20.00 |
| 2017-07-25 | -18.67 |
| 2017-07-24 | -10.67 |
| 2017-07-21 | -6.67 |
| 2017-07-20 | -5.33 |
| 2017-07-19 | -6.67 |
| 2017-07-18 | -6.67 |
| 2017-07-17 | -9.33 |
| 2017-07-14 | -10.67 |
| 2017-07-13 | -8.00 |
| 2017-07-12 | -9.33 |
| 2017-07-11 | -12.00 |
| 2017-07-10 | 1.33 |
| 2017-07-07 | 4.00 |
| 2017-07-06 | 9.33 |
| 2017-07-05 | 16.00 |
| 2017-07-04 | 17.33 |
| 2017-07-03 | 4.00 |
| 2017-06-30 | 17.33 |
| 2017-06-29 | 17.33 |
| 2017-06-28 | 16.00 |
| 2017-06-27 | 21.33 |
| 2017-06-26 | 33.33 |
| 2017-06-23 | 33.33 |
| 2017-06-22 | 13.33 |
| 2017-06-21 | 0.00 |
| 2017-06-20 | -1.33 |
| 2017-06-19 | 0.00 |
| 2017-06-16 | 0.00 |
| 2017-06-15 | -5.33 |
| 2017-06-14 | 2.67 |
| 2017-06-13 | -2.67 |
| 2017-06-12 | -13.33 |
| 2017-06-09 | -10.67 |
| 2017-06-08 | -16.00 |
| 2017-06-07 | -20.00 |
| 2017-06-06 | -24.00 |
| 2017-06-05 | -25.33 |
| 2017-06-02 | -25.33 |
| 2017-06-01 | -26.67 |
| 2017-05-31 | -26.67 |
| 2017-05-29 | -22.67 |
| 2017-05-26 | -22.67 |
| 2017-05-25 | -21.33 |
| 2017-05-24 | -20.00 |
| 2017-05-23 | -24.00 |
| 2017-05-22 | -20.00 |
| 2017-05-19 | -25.33 |
| 2017-05-18 | -24.00 |
| 2017-05-17 | -20.00 |
| 2017-05-16 | -20.00 |
| 2017-05-15 | -18.67 |
| 2017-05-12 | -9.33 |
| 2017-05-11 | -13.33 |
| 2017-05-10 | -18.67 |
| 2017-05-09 | -18.67 |
| 2017-05-08 | -12.00 |
| 2017-05-05 | -10.67 |
| 2017-05-04 | -17.33 |
| 2017-05-02 | -20.00 |
| 2017-04-28 | -20.00 |
| 2017-04-27 | -25.33 |
| 2017-04-26 | -24.00 |
| 2017-04-25 | -24.00 |
| 2017-04-24 | -22.67 |
| 2017-04-21 | -21.33 |
| 2017-04-20 | -21.33 |
| 2017-04-19 | -21.33 |
| 2017-04-18 | -20.00 |
| 2017-04-13 | -20.00 |
| 2017-04-12 | -20.00 |
| 2017-04-11 | -20.00 |
| 2017-04-10 | -18.67 |
| 2017-04-07 | -18.67 |
| 2017-04-06 | -18.67 |
| 2017-04-05 | -20.00 |
| 2017-04-03 | -13.33 |
| 2017-03-31 | -13.33 |
| 2017-03-30 | -12.00 |
| 2017-03-29 | -13.33 |
| 2017-03-28 | -13.33 |
| 2017-03-27 | -13.33 |
| 2017-03-24 | -18.67 |
| 2017-03-23 | -20.00 |
| 2017-03-22 | -20.00 |
| 2017-03-21 | -20.00 |
| 2017-03-20 | -20.00 |
| 2017-03-17 | -20.00 |
| 2017-03-16 | -18.67 |
| 2017-03-15 | -18.67 |
| 2017-03-14 | -18.67 |
| 2017-03-13 | -18.67 |
| 2017-03-10 | -17.33 |
| 2017-03-09 | -14.67 |
| 2017-03-08 | -14.67 |
| 2017-03-07 | -14.67 |
| 2017-03-06 | -14.67 |
| 2017-03-03 | -14.67 |
| 2017-03-02 | -14.67 |
| 2017-03-01 | -14.67 |
| 2017-02-28 | -16.00 |
| 2017-02-27 | -16.00 |
| 2017-02-24 | -14.67 |
| 2017-02-23 | -14.67 |
| 2017-02-22 | -14.67 |
| 2017-02-21 | -13.33 |
| 2017-02-20 | -13.33 |
| 2017-02-17 | -13.33 |
| 2017-02-16 | -13.33 |
| 2017-02-15 | -13.33 |
| 2017-02-14 | -10.67 |
| 2017-02-13 | -10.67 |
| 2017-02-10 | -10.67 |
| 2017-02-09 | -12.00 |
| 2017-02-08 | -12.00 |
| 2017-02-07 | -8.00 |
| 2017-02-06 | -12.00 |
| 2017-02-03 | -12.00 |
| 2017-02-02 | -17.33 |
| 2017-02-01 | -17.33 |
| 2017-01-27 | -17.33 |
| 2017-01-26 | -18.67 |
| 2017-01-25 | -17.33 |
| 2017-01-24 | -17.33 |
| 2017-01-23 | -20.00 |
| 2017-01-20 | -18.67 |
| 2017-01-19 | -18.67 |
| 2017-01-18 | -17.33 |
| 2017-01-17 | -17.33 |
| 2017-01-16 | -18.67 |
| 2017-01-13 | -17.33 |
| 2017-01-12 | -17.33 |
| 2017-01-11 | -17.33 |
| 2017-01-10 | -16.00 |
| 2017-01-09 | -16.00 |
| 2017-01-06 | -16.00 |
| 2017-01-05 | -16.00 |
| 2017-01-04 | -14.67 |
| 2017-01-03 | -16.00 |
| 2016-12-30 | -17.33 |
| 2016-12-29 | -18.67 |
| 2016-12-28 | -17.33 |
| 2016-12-23 | -18.67 |
| 2016-12-22 | -28.00 |
| 2016-12-21 | -26.67 |
| 2016-12-20 | -21.33 |
| 2016-12-19 | -22.67 |
| 2016-12-16 | -22.67 |
| 2016-12-15 | -22.67 |
| 2016-12-14 | -22.67 |
| 2016-12-13 | -22.67 |
| 2016-12-12 | -22.67 |
| 2016-12-09 | -22.67 |
| 2016-12-08 | -21.33 |
| 2016-12-07 | -18.67 |
| 2016-12-06 | -17.33 |
| 2016-12-05 | -12.00 |
| 2016-12-02 | -12.00 |
| 2016-12-01 | -12.00 |
| 2016-11-30 | -10.67 |
| 2016-11-29 | -10.67 |
| 2016-11-28 | -6.67 |
| 2016-11-25 | -6.67 |
| 2016-11-24 | -1.33 |
| 2016-11-23 | -1.33 |
| 2016-11-22 | -2.67 |
| 2016-11-21 | -2.67 |
| 2016-11-18 | -5.33 |
| 2016-11-17 | -6.67 |
| 2016-11-16 | -6.67 |
| 2016-11-15 | -9.33 |
| 2016-11-14 | -10.67 |
| 2016-11-11 | -10.67 |
| 2016-11-10 | -10.67 |
| 2016-11-09 | -13.33 |
| 2016-11-08 | -10.67 |
| 2016-11-07 | -10.67 |
| 2016-11-04 | -4.00 |
| 2016-11-03 | -4.00 |
| 2016-11-02 | -4.00 |
| 2016-11-01 | -2.67 |
| 2016-10-31 | 1.33 |
| 2016-10-28 | 1.33 |
| 2016-10-27 | 1.33 |
| 2016-10-26 | 4.00 |
| 2016-10-25 | 4.00 |
| 2016-10-24 | 5.33 |
| 2016-10-20 | 5.33 |
| 2016-10-19 | 2.67 |
| 2016-10-18 | 4.00 |
| 2016-10-17 | 2.67 |
| 2016-10-14 | 4.00 |
| 2016-10-13 | 4.00 |
| 2016-10-12 | 6.67 |
| 2016-10-11 | 6.67 |
| 2016-10-07 | 8.00 |
| 2016-10-06 | 5.33 |
| 2016-10-05 | 5.33 |
| 2016-10-04 | 4.00 |
| 2016-10-03 | 4.00 |
| 2016-09-30 | 6.67 |
| 2016-09-29 | 6.67 |
| 2016-09-28 | 2.67 |
| 2016-09-27 | 6.67 |
| 2016-09-26 | 10.67 |
| 2016-09-23 | 12.00 |
| 2016-09-22 | 12.00 |
| 2016-09-21 | 8.00 |
| 2016-09-20 | 6.67 |
| 2016-09-19 | 6.67 |
| 2016-09-15 | 8.00 |
| 2016-09-14 | 9.33 |
| 2016-09-13 | 9.33 |
| 2016-09-12 | 10.67 |
| 2016-09-09 | 13.33 |
| 2016-09-08 | 13.33 |
| 2016-09-07 | 13.33 |
| 2016-09-06 | 14.67 |
| 2016-09-05 | 9.33 |
| 2016-09-02 | 14.67 |
| 2016-09-01 | 6.67 |
| 2016-08-31 | 9.33 |
| 2016-08-30 | 13.33 |
| 2016-08-29 | 12.00 |
| 2016-08-26 | 16.00 |
| 2016-08-25 | 12.00 |
| 2016-08-24 | 9.33 |
| 2016-08-23 | 16.00 |
| 2016-08-22 | 18.67 |
| 2016-08-19 | 10.67 |
| 2016-08-18 | 16.00 |
| 2016-08-17 | 13.33 |
| 2016-08-16 | 25.33 |
| 2016-08-15 | 18.67 |
| 2016-08-12 | -8.00 |
| 2016-08-11 | -4.00 |
| 2016-08-10 | -6.67 |
| 2016-08-09 | -10.67 |
| 2016-08-08 | -6.67 |
| 2016-08-05 | -6.67 |
| 2016-08-04 | -5.33 |
| 2016-08-03 | 4.00 |
| 2016-08-01 | -2.67 |
| 2016-07-29 | 2.67 |
| 2016-07-28 | 2.67 |
| 2016-07-27 | -16.00 |
| 2016-07-26 | -4.00 |
| 2016-07-25 | -1.33 |
| 2016-07-22 | -1.33 |
| 2016-07-21 | -1.33 |
| 2016-07-20 | 6.67 |
| 2016-07-19 | -1.33 |
| 2016-07-18 | 2.67 |
| 2016-07-15 | 8.00 |
| 2016-07-14 | -4.00 |
| 2016-07-13 | 6.67 |
| 2016-07-12 | 4.00 |
| 2016-07-11 | -5.33 |
| 2016-07-08 | -16.00 |
| 2016-07-07 | -30.67 |
| 2016-07-06 | -30.67 |
| 2016-07-05 | -26.67 |
| 2016-07-04 | -26.67 |
| 2016-06-30 | -26.67 |
| 2016-06-29 | -26.67 |
| 2016-06-28 | -24.00 |
| 2016-06-27 | -21.33 |
| 2016-06-24 | -21.33 |
| 2016-06-23 | -21.33 |
| 2016-06-22 | -21.33 |
| 2016-06-21 | -24.00 |
| 2016-06-20 | -24.00 |
| 2016-06-17 | -24.00 |
| 2016-06-16 | -24.00 |
| 2016-06-15 | -21.33 |
| 2016-06-14 | -21.33 |
| 2016-06-13 | -21.33 |
| 2016-06-10 | -21.33 |
| 2016-06-08 | -21.33 |
| 2016-06-07 | -21.33 |
| 2016-06-06 | -14.67 |
| 2016-06-03 | -14.67 |
| 2016-06-02 | -14.67 |
| 2016-06-01 | -14.67 |
| 2016-05-31 | -14.67 |
| 2016-05-30 | -17.33 |
| 2016-05-27 | -18.67 |
| 2016-05-26 | -20.00 |
| 2016-05-25 | -18.67 |
| 2016-05-24 | -18.67 |
| 2016-05-23 | -12.00 |
| 2016-05-20 | -9.33 |
| 2016-05-19 | -18.67 |
| 2016-05-18 | -14.67 |
| 2016-05-17 | -16.00 |
| 2016-05-16 | -16.00 |
| 2016-05-13 | -17.33 |
| 2016-05-12 | -14.67 |
| 2016-05-11 | -17.33 |
| 2016-05-10 | -17.33 |
| 2016-05-09 | -14.67 |
| 2016-05-06 | -14.67 |
| 2016-05-05 | -14.67 |
| 2016-05-04 | -12.00 |
| 2016-05-03 | -10.67 |
| 2016-04-29 | -10.67 |
| 2016-04-28 | -17.33 |
| 2016-04-27 | -21.33 |
| 2016-04-26 | -21.33 |
| 2016-04-25 | -16.00 |
| 2016-04-22 | -16.00 |
| 2016-04-21 | -20.00 |
| 2016-04-20 | -17.33 |
| 2016-04-19 | -14.67 |
| 2016-04-18 | -17.33 |
| 2016-04-15 | -14.67 |
| 2016-04-14 | -13.33 |
| 2016-04-13 | -10.67 |
| 2016-04-12 | -8.00 |
| 2016-04-11 | -9.33 |
| 2016-04-08 | -5.33 |
| 2016-04-07 | -13.33 |
| 2016-04-06 | -13.33 |
| 2016-04-05 | -12.00 |
| 2016-04-01 | -8.00 |
| 2016-03-31 | -8.00 |
| 2016-03-30 | -9.33 |
| 2016-03-29 | -9.33 |
| 2016-03-24 | -10.67 |
| 2016-03-23 | -10.67 |
| 2016-03-22 | -8.00 |
| 2016-03-21 | -6.67 |
| 2016-03-18 | -6.67 |
| 2016-03-17 | -6.67 |
| 2016-03-16 | -6.67 |
| 2016-03-15 | -6.67 |
| 2016-03-14 | -6.67 |
| 2016-03-11 | -13.33 |
| 2016-03-10 | -6.67 |
| 2016-03-09 | -6.67 |
| 2016-03-08 | -6.67 |
| 2016-03-07 | -6.67 |
| 2016-03-04 | -2.67 |
| 2016-03-03 | -6.67 |
| 2016-03-02 | -1.33 |
| 2016-03-01 | -6.67 |
| 2016-02-29 | -2.67 |
| 2016-02-26 | -4.00 |
| 2016-02-25 | -2.67 |
| 2016-02-24 | -2.67 |
| 2016-02-23 | -9.33 |
| 2016-02-22 | -6.67 |
| 2016-02-19 | -6.67 |
| 2016-02-18 | -1.33 |
| 2016-02-17 | -6.67 |
| 2016-02-16 | -4.00 |
| 2016-02-15 | -4.00 |
| 2016-02-12 | -4.00 |
| 2016-02-11 | 1.33 |
| 2016-02-05 | 4.00 |
| 2016-02-04 | -6.67 |
| 2016-02-03 | -4.00 |
| 2016-02-02 | -16.00 |
| 2016-02-01 | -1.33 |
| 2016-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy