Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00340 | 1997-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0340 % |
|---|---|
| 2025-09-17 | 210.16 |
| 2025-09-16 | 215.99 |
| 2025-09-15 | 226.18 |
| 2025-09-12 | 233.46 |
| 2025-09-11 | 221.81 |
| 2025-09-10 | 240.74 |
| 2025-09-09 | 245.11 |
| 2025-09-08 | 229.09 |
| 2025-09-05 | 214.53 |
| 2025-09-04 | 197.06 |
| 2025-09-03 | 226.18 |
| 2025-09-02 | 233.46 |
| 2025-09-01 | 237.83 |
| 2025-08-29 | 191.23 |
| 2025-08-28 | 167.93 |
| 2025-08-27 | 169.39 |
| 2025-08-26 | 176.67 |
| 2025-08-25 | 181.04 |
| 2025-08-22 | 169.39 |
| 2025-08-21 | 173.76 |
| 2025-08-20 | 183.95 |
| 2025-08-19 | 183.95 |
| 2025-08-18 | 186.86 |
| 2025-08-15 | 191.23 |
| 2025-08-14 | 191.23 |
| 2025-08-13 | 182.49 |
| 2025-08-12 | 176.67 |
| 2025-08-11 | 181.04 |
| 2025-08-08 | 194.14 |
| 2025-08-07 | 183.95 |
| 2025-08-06 | 176.67 |
| 2025-08-05 | 178.13 |
| 2025-08-04 | 176.67 |
| 2025-08-01 | 166.48 |
| 2025-07-31 | 163.56 |
| 2025-07-30 | 185.41 |
| 2025-07-29 | 192.69 |
| 2025-07-28 | 194.14 |
| 2025-07-25 | 197.06 |
| 2025-07-24 | 205.79 |
| 2025-07-23 | 213.07 |
| 2025-07-22 | 198.51 |
| 2025-07-21 | 194.14 |
| 2025-07-18 | 195.60 |
| 2025-07-17 | 195.60 |
| 2025-07-16 | 207.25 |
| 2025-07-15 | 205.79 |
| 2025-07-14 | 210.16 |
| 2025-07-11 | 207.25 |
| 2025-07-10 | 207.25 |
| 2025-07-09 | 204.34 |
| 2025-07-08 | 215.99 |
| 2025-07-07 | 197.06 |
| 2025-07-04 | 202.88 |
| 2025-07-03 | 217.44 |
| 2025-07-02 | 218.90 |
| 2025-06-30 | 207.25 |
| 2025-06-27 | 207.25 |
| 2025-06-26 | 211.62 |
| 2025-06-25 | 223.27 |
| 2025-06-24 | 250.93 |
| 2025-06-23 | 255.30 |
| 2025-06-20 | 249.48 |
| 2025-06-19 | 253.85 |
| 2025-06-18 | 277.14 |
| 2025-06-17 | 250.93 |
| 2025-06-16 | 301.90 |
| 2025-06-13 | 288.79 |
| 2025-06-12 | 277.14 |
| 2025-06-11 | 268.12 |
| 2025-06-10 | 294.20 |
| 2025-06-09 | 268.12 |
| 2025-06-06 | 259.42 |
| 2025-06-05 | 242.03 |
| 2025-06-04 | 242.03 |
| 2025-06-03 | 210.14 |
| 2025-06-02 | 228.99 |
| 2025-05-30 | 178.26 |
| 2025-05-29 | 150.72 |
| 2025-05-28 | 149.28 |
| 2025-05-27 | 143.48 |
| 2025-05-26 | 136.23 |
| 2025-05-23 | 137.68 |
| 2025-05-22 | 131.88 |
| 2025-05-21 | 111.59 |
| 2025-05-20 | 100.00 |
| 2025-05-19 | 86.96 |
| 2025-05-16 | 85.51 |
| 2025-05-15 | 79.71 |
| 2025-05-14 | 89.86 |
| 2025-05-13 | 91.30 |
| 2025-05-12 | 65.22 |
| 2025-05-09 | 75.36 |
| 2025-05-08 | 73.91 |
| 2025-05-07 | 73.91 |
| 2025-05-06 | 73.91 |
| 2025-05-02 | 68.12 |
| 2025-04-30 | 72.46 |
| 2025-04-29 | 75.36 |
| 2025-04-28 | 72.46 |
| 2025-04-25 | 69.57 |
| 2025-04-24 | 68.12 |
| 2025-04-23 | 75.36 |
| 2025-04-22 | 92.75 |
| 2025-04-17 | 84.06 |
| 2025-04-16 | 102.90 |
| 2025-04-15 | 108.70 |
| 2025-04-14 | 107.25 |
| 2025-04-11 | 73.91 |
| 2025-04-10 | 53.62 |
| 2025-04-09 | 44.93 |
| 2025-04-08 | 24.64 |
| 2025-04-07 | 24.64 |
| 2025-04-03 | 28.99 |
| 2025-04-02 | 24.64 |
| 2025-04-01 | 21.74 |
| 2025-03-31 | 23.19 |
| 2025-03-28 | 21.74 |
| 2025-03-27 | 15.94 |
| 2025-03-26 | 14.49 |
| 2025-03-25 | 14.49 |
| 2025-03-24 | 14.49 |
| 2025-03-21 | 17.39 |
| 2025-03-20 | 14.49 |
| 2025-03-19 | 21.74 |
| 2025-03-18 | 21.74 |
| 2025-03-17 | 24.64 |
| 2025-03-14 | 10.14 |
| 2025-03-13 | 28.99 |
| 2025-03-12 | 14.49 |
| 2025-03-11 | 10.14 |
| 2025-03-10 | 10.14 |
| 2025-03-07 | -13.04 |
| 2025-03-06 | -11.59 |
| 2025-03-05 | -23.19 |
| 2025-03-04 | -27.54 |
| 2025-03-03 | -28.99 |
| 2025-02-28 | -29.71 |
| 2025-02-27 | -28.26 |
| 2025-02-26 | -28.26 |
| 2025-02-25 | -29.71 |
| 2025-02-24 | -28.99 |
| 2025-02-21 | -28.99 |
| 2025-02-20 | -27.54 |
| 2025-02-19 | -26.09 |
| 2025-02-18 | -28.26 |
| 2025-02-17 | -28.26 |
| 2025-02-14 | -28.99 |
| 2025-02-13 | -28.26 |
| 2025-02-12 | -27.54 |
| 2025-02-11 | -27.54 |
| 2025-02-10 | -28.26 |
| 2025-02-07 | -28.26 |
| 2025-02-06 | -29.71 |
| 2025-02-05 | -28.26 |
| 2025-02-04 | -28.26 |
| 2025-02-03 | -28.26 |
| 2025-01-28 | -32.61 |
| 2025-01-27 | -31.88 |
| 2025-01-24 | -31.16 |
| 2025-01-23 | -28.99 |
| 2025-01-22 | -32.61 |
| 2025-01-21 | -31.88 |
| 2025-01-20 | -31.16 |
| 2025-01-17 | -31.88 |
| 2025-01-16 | -30.43 |
| 2025-01-15 | -30.43 |
| 2025-01-14 | -31.88 |
| 2025-01-13 | -31.16 |
| 2025-01-10 | -33.33 |
| 2025-01-09 | -31.88 |
| 2025-01-08 | -31.16 |
| 2025-01-07 | -29.71 |
| 2025-01-06 | -31.88 |
| 2025-01-03 | -31.16 |
| 2025-01-02 | -29.71 |
| 2024-12-31 | -28.99 |
| 2024-12-30 | -30.43 |
| 2024-12-27 | -30.43 |
| 2024-12-24 | -31.16 |
| 2024-12-23 | -29.71 |
| 2024-12-20 | -31.88 |
| 2024-12-19 | -28.26 |
| 2024-12-18 | -28.99 |
| 2024-12-17 | -28.26 |
| 2024-12-16 | -27.54 |
| 2024-12-13 | -27.54 |
| 2024-12-12 | -27.54 |
| 2024-12-11 | -27.54 |
| 2024-12-10 | -27.54 |
| 2024-12-09 | -28.26 |
| 2024-12-06 | -28.26 |
| 2024-12-05 | -27.54 |
| 2024-12-04 | -27.54 |
| 2024-12-03 | -27.54 |
| 2024-12-02 | -27.54 |
| 2024-11-29 | -28.26 |
| 2024-11-28 | -28.26 |
| 2024-11-27 | -29.71 |
| 2024-11-26 | -30.43 |
| 2024-11-25 | -31.88 |
| 2024-11-22 | -31.88 |
| 2024-11-21 | -31.16 |
| 2024-11-20 | -30.43 |
| 2024-11-19 | -30.43 |
| 2024-11-18 | -30.43 |
| 2024-11-15 | -31.16 |
| 2024-11-14 | -31.16 |
| 2024-11-13 | -31.16 |
| 2024-11-12 | -29.71 |
| 2024-11-11 | -29.71 |
| 2024-11-08 | -30.43 |
| 2024-11-07 | -29.71 |
| 2024-11-06 | -28.26 |
| 2024-11-05 | -28.26 |
| 2024-11-04 | -28.26 |
| 2024-11-01 | -28.99 |
| 2024-10-31 | -29.71 |
| 2024-10-30 | -31.16 |
| 2024-10-29 | -31.16 |
| 2024-10-28 | -31.16 |
| 2024-10-25 | -31.88 |
| 2024-10-24 | -32.61 |
| 2024-10-23 | -32.61 |
| 2024-10-22 | -29.71 |
| 2024-10-21 | -30.43 |
| 2024-10-18 | -30.43 |
| 2024-10-17 | -32.61 |
| 2024-10-16 | -34.06 |
| 2024-10-15 | -34.06 |
| 2024-10-14 | -31.88 |
| 2024-10-10 | -33.33 |
| 2024-10-09 | -34.06 |
| 2024-10-08 | -33.33 |
| 2024-10-07 | -30.43 |
| 2024-10-04 | -26.09 |
| 2024-10-03 | -28.26 |
| 2024-10-02 | -26.09 |
| 2024-09-30 | -26.09 |
| 2024-09-27 | -26.09 |
| 2024-09-26 | -21.74 |
| 2024-09-25 | -23.19 |
| 2024-09-24 | -23.19 |
| 2024-09-23 | -23.19 |
| 2024-09-20 | -21.74 |
| 2024-09-19 | -21.74 |
| 2024-09-17 | -21.74 |
| 2024-09-16 | -21.74 |
| 2024-09-13 | -23.19 |
| 2024-09-12 | -26.09 |
| 2024-09-11 | -26.09 |
| 2024-09-10 | -26.09 |
| 2024-09-09 | -24.64 |
| 2024-09-05 | -24.64 |
| 2024-09-04 | -24.64 |
| 2024-09-03 | -27.54 |
| 2024-09-02 | -26.09 |
| 2024-08-30 | -21.74 |
| 2024-08-29 | -23.19 |
| 2024-08-28 | -23.19 |
| 2024-08-27 | -21.74 |
| 2024-08-26 | -20.29 |
| 2024-08-23 | -18.84 |
| 2024-08-22 | -20.29 |
| 2024-08-21 | -13.04 |
| 2024-08-20 | -13.04 |
| 2024-08-19 | -15.94 |
| 2024-08-16 | -17.39 |
| 2024-08-15 | -20.29 |
| 2024-08-14 | -21.74 |
| 2024-08-13 | -24.64 |
| 2024-08-12 | -26.09 |
| 2024-08-09 | -27.54 |
| 2024-08-08 | -27.54 |
| 2024-08-07 | -27.54 |
| 2024-08-06 | -27.54 |
| 2024-08-05 | -27.54 |
| 2024-08-02 | -24.64 |
| 2024-08-01 | -24.64 |
| 2024-07-31 | -24.64 |
| 2024-07-30 | -24.64 |
| 2024-07-29 | -24.64 |
| 2024-07-26 | -24.64 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -26.09 |
| 2024-07-23 | -26.09 |
| 2024-07-22 | -27.54 |
| 2024-07-19 | -27.54 |
| 2024-07-18 | -24.64 |
| 2024-07-17 | -24.64 |
| 2024-07-16 | -26.09 |
| 2024-07-15 | -24.64 |
| 2024-07-12 | -24.64 |
| 2024-07-11 | -24.64 |
| 2024-07-10 | -26.09 |
| 2024-07-09 | -26.09 |
| 2024-07-08 | -26.09 |
| 2024-07-05 | -26.09 |
| 2024-07-04 | -26.09 |
| 2024-07-03 | -26.09 |
| 2024-07-02 | -21.74 |
| 2024-06-28 | -21.74 |
| 2024-06-27 | -21.74 |
| 2024-06-26 | -23.19 |
| 2024-06-25 | -21.74 |
| 2024-06-24 | -24.64 |
| 2024-06-21 | -27.54 |
| 2024-06-20 | -26.09 |
| 2024-06-19 | -26.09 |
| 2024-06-18 | -26.09 |
| 2024-06-17 | -26.09 |
| 2024-06-14 | -24.64 |
| 2024-06-13 | -23.19 |
| 2024-06-12 | -23.19 |
| 2024-06-11 | -23.19 |
| 2024-06-07 | -24.64 |
| 2024-06-06 | -23.19 |
| 2024-06-05 | -23.19 |
| 2024-06-04 | -23.19 |
| 2024-06-03 | -21.74 |
| 2024-05-31 | -23.19 |
| 2024-05-30 | -23.19 |
| 2024-05-29 | -20.29 |
| 2024-05-28 | -17.39 |
| 2024-05-27 | -13.04 |
| 2024-05-24 | -15.94 |
| 2024-05-23 | -17.39 |
| 2024-05-22 | -14.49 |
| 2024-05-21 | -23.19 |
| 2024-05-20 | -23.19 |
| 2024-05-17 | -24.64 |
| 2024-05-16 | -24.64 |
| 2024-05-14 | -26.09 |
| 2024-05-13 | -26.09 |
| 2024-05-10 | -23.19 |
| 2024-05-09 | -23.19 |
| 2024-05-08 | -24.64 |
| 2024-05-07 | -21.74 |
| 2024-05-06 | -26.09 |
| 2024-05-03 | -24.64 |
| 2024-05-02 | -27.54 |
| 2024-04-30 | -28.99 |
| 2024-04-29 | -30.43 |
| 2024-04-26 | -26.09 |
| 2024-04-25 | -28.26 |
| 2024-04-24 | -27.54 |
| 2024-04-23 | -28.26 |
| 2024-04-22 | -28.99 |
| 2024-04-19 | -28.26 |
| 2024-04-18 | -24.64 |
| 2024-04-17 | -23.19 |
| 2024-04-16 | -23.19 |
| 2024-04-15 | -23.19 |
| 2024-04-12 | -17.39 |
| 2024-04-11 | -26.09 |
| 2024-04-10 | -23.19 |
| 2024-04-09 | -18.84 |
| 2024-04-08 | -13.04 |
| 2024-04-05 | -17.39 |
| 2024-04-03 | -33.33 |
| 2024-04-02 | -34.78 |
| 2024-03-28 | -39.13 |
| 2024-03-27 | -39.86 |
| 2024-03-26 | -39.86 |
| 2024-03-25 | -38.41 |
| 2024-03-22 | -39.86 |
| 2024-03-21 | -37.68 |
| 2024-03-20 | -38.41 |
| 2024-03-19 | -37.68 |
| 2024-03-18 | -37.68 |
| 2024-03-15 | -37.68 |
| 2024-03-14 | -37.68 |
| 2024-03-13 | -36.23 |
| 2024-03-12 | -37.68 |
| 2024-03-11 | -37.68 |
| 2024-03-08 | -35.51 |
| 2024-03-07 | -36.96 |
| 2024-03-06 | -36.96 |
| 2024-03-05 | -39.13 |
| 2024-03-04 | -39.13 |
| 2024-03-01 | -36.23 |
| 2024-02-29 | -37.68 |
| 2024-02-28 | -36.96 |
| 2024-02-27 | -35.51 |
| 2024-02-26 | -35.51 |
| 2024-02-23 | -33.33 |
| 2024-02-22 | -33.33 |
| 2024-02-21 | -33.33 |
| 2024-02-20 | -36.23 |
| 2024-02-19 | -35.51 |
| 2024-02-16 | -34.78 |
| 2024-02-15 | -35.51 |
| 2024-02-14 | -36.96 |
| 2024-02-09 | -31.88 |
| 2024-02-08 | -36.96 |
| 2024-02-07 | -36.96 |
| 2024-02-06 | -38.41 |
| 2024-02-05 | -37.68 |
| 2024-02-02 | -39.13 |
| 2024-02-01 | -39.13 |
| 2024-01-31 | -39.13 |
| 2024-01-30 | -39.13 |
| 2024-01-29 | -38.41 |
| 2024-01-26 | -39.13 |
| 2024-01-25 | -40.58 |
| 2024-01-24 | -38.41 |
| 2024-01-23 | -38.41 |
| 2024-01-22 | -38.41 |
| 2024-01-19 | -38.41 |
| 2024-01-18 | -41.30 |
| 2024-01-17 | -38.41 |
| 2024-01-16 | -38.41 |
| 2024-01-15 | -40.58 |
| 2024-01-12 | -37.68 |
| 2024-01-11 | -36.23 |
| 2024-01-10 | -36.96 |
| 2024-01-09 | -35.51 |
| 2024-01-08 | -36.96 |
| 2024-01-05 | -36.23 |
| 2024-01-04 | -36.23 |
| 2024-01-03 | -36.23 |
| 2024-01-02 | -36.23 |
| 2023-12-29 | -36.96 |
| 2023-12-28 | -36.23 |
| 2023-12-27 | -36.23 |
| 2023-12-22 | -36.96 |
| 2023-12-21 | -36.23 |
| 2023-12-20 | -36.96 |
| 2023-12-19 | -37.68 |
| 2023-12-18 | -36.23 |
| 2023-12-15 | -36.23 |
| 2023-12-14 | -34.06 |
| 2023-12-13 | -34.78 |
| 2023-12-12 | -34.78 |
| 2023-12-11 | -33.33 |
| 2023-12-08 | -32.61 |
| 2023-12-07 | -32.61 |
| 2023-12-06 | -33.33 |
| 2023-12-05 | -31.88 |
| 2023-12-04 | -30.43 |
| 2023-12-01 | -31.88 |
| 2023-11-30 | -34.06 |
| 2023-11-29 | -34.06 |
| 2023-11-28 | -33.33 |
| 2023-11-27 | -34.78 |
| 2023-11-24 | -31.88 |
| 2023-11-23 | -34.78 |
| 2023-11-22 | -34.78 |
| 2023-11-21 | -33.33 |
| 2023-11-20 | -34.78 |
| 2023-11-17 | -34.06 |
| 2023-11-16 | -34.78 |
| 2023-11-15 | -33.33 |
| 2023-11-14 | -33.33 |
| 2023-11-13 | -31.16 |
| 2023-11-10 | -36.23 |
| 2023-11-09 | -35.51 |
| 2023-11-08 | -34.06 |
| 2023-11-07 | -31.88 |
| 2023-11-06 | -35.51 |
| 2023-11-03 | -36.96 |
| 2023-11-02 | -37.68 |
| 2023-11-01 | -36.96 |
| 2023-10-31 | -36.96 |
| 2023-10-30 | -36.96 |
| 2023-10-27 | -36.96 |
| 2023-10-26 | -35.51 |
| 2023-10-25 | -35.51 |
| 2023-10-24 | -36.23 |
| 2023-10-20 | -34.78 |
| 2023-10-19 | -35.51 |
| 2023-10-18 | -35.51 |
| 2023-10-17 | -35.51 |
| 2023-10-16 | -34.78 |
| 2023-10-13 | -36.23 |
| 2023-10-12 | -36.96 |
| 2023-10-11 | -38.41 |
| 2023-10-10 | -38.41 |
| 2023-10-09 | -37.68 |
| 2023-10-06 | -35.51 |
| 2023-10-05 | -36.23 |
| 2023-10-04 | -36.23 |
| 2023-10-03 | -34.78 |
| 2023-09-29 | -28.99 |
| 2023-09-28 | -34.78 |
| 2023-09-27 | -33.33 |
| 2023-09-26 | -31.88 |
| 2023-09-25 | -30.43 |
| 2023-09-22 | -30.43 |
| 2023-09-21 | -30.43 |
| 2023-09-20 | -28.26 |
| 2023-09-19 | -27.54 |
| 2023-09-18 | -27.54 |
| 2023-09-15 | -21.74 |
| 2023-09-14 | -29.71 |
| 2023-09-13 | -28.99 |
| 2023-09-12 | -26.09 |
| 2023-09-11 | -28.26 |
| 2023-09-07 | -27.54 |
| 2023-09-06 | -31.88 |
| 2023-09-05 | -30.43 |
| 2023-09-04 | -29.71 |
| 2023-08-31 | -30.43 |
| 2023-08-30 | -26.09 |
| 2023-08-29 | -26.09 |
| 2023-08-28 | -29.71 |
| 2023-08-25 | -24.64 |
| 2023-08-24 | -27.54 |
| 2023-08-23 | -26.09 |
| 2023-08-22 | -26.09 |
| 2023-08-21 | -23.19 |
| 2023-08-18 | -26.09 |
| 2023-08-17 | -21.74 |
| 2023-08-16 | -21.74 |
| 2023-08-15 | -18.84 |
| 2023-08-14 | -15.94 |
| 2023-08-11 | -7.25 |
| 2023-08-10 | -5.80 |
| 2023-08-09 | -4.35 |
| 2023-08-08 | -2.90 |
| 2023-08-07 | -2.90 |
| 2023-08-04 | -1.45 |
| 2023-08-03 | -1.45 |
| 2023-08-02 | 4.35 |
| 2023-08-01 | 5.80 |
| 2023-07-31 | 10.14 |
| 2023-07-28 | -10.14 |
| 2023-07-27 | -10.14 |
| 2023-07-26 | -10.14 |
| 2023-07-25 | -13.04 |
| 2023-07-24 | -18.84 |
| 2023-07-21 | -15.94 |
| 2023-07-20 | -15.94 |
| 2023-07-19 | -15.94 |
| 2023-07-18 | -13.04 |
| 2023-07-14 | -13.04 |
| 2023-07-13 | -15.94 |
| 2023-07-12 | -18.84 |
| 2023-07-11 | -17.39 |
| 2023-07-10 | -15.94 |
| 2023-07-07 | -13.04 |
| 2023-07-06 | -11.59 |
| 2023-07-05 | -13.04 |
| 2023-07-04 | -13.04 |
| 2023-07-03 | -10.14 |
| 2023-06-30 | -13.04 |
| 2023-06-29 | -10.14 |
| 2023-06-28 | -7.25 |
| 2023-06-27 | -8.70 |
| 2023-06-26 | -14.49 |
| 2023-06-23 | -14.49 |
| 2023-06-21 | -14.49 |
| 2023-06-20 | -14.49 |
| 2023-06-19 | -13.04 |
| 2023-06-16 | -15.94 |
| 2023-06-15 | -14.49 |
| 2023-06-14 | -14.49 |
| 2023-06-13 | -14.49 |
| 2023-06-12 | -18.84 |
| 2023-06-09 | -13.04 |
| 2023-06-08 | -14.49 |
| 2023-06-07 | -13.04 |
| 2023-06-06 | -14.49 |
| 2023-06-05 | -13.04 |
| 2023-06-02 | -13.04 |
| 2023-06-01 | -15.94 |
| 2023-05-31 | -1.45 |
| 2023-05-30 | -11.59 |
| 2023-05-29 | -31.16 |
| 2023-05-25 | -34.78 |
| 2023-05-24 | -34.06 |
| 2023-05-23 | -37.68 |
| 2023-05-22 | -36.96 |
| 2023-05-19 | -39.86 |
| 2023-05-18 | -42.75 |
| 2023-05-17 | -43.48 |
| 2023-05-16 | -45.65 |
| 2023-05-15 | -45.65 |
| 2023-05-12 | -45.65 |
| 2023-05-11 | -44.93 |
| 2023-05-10 | -46.38 |
| 2023-05-09 | -44.93 |
| 2023-05-08 | -44.93 |
| 2023-05-05 | -43.48 |
| 2023-05-04 | -43.48 |
| 2023-05-03 | -46.38 |
| 2023-05-02 | -47.10 |
| 2023-04-28 | -47.10 |
| 2023-04-27 | -46.38 |
| 2023-04-26 | -47.10 |
| 2023-04-25 | -46.38 |
| 2023-04-24 | -44.93 |
| 2023-04-21 | -45.65 |
| 2023-04-20 | -45.65 |
| 2023-04-19 | -45.65 |
| 2023-04-18 | -47.10 |
| 2023-04-17 | -47.83 |
| 2023-04-14 | -44.93 |
| 2023-04-13 | -44.93 |
| 2023-04-12 | -46.38 |
| 2023-04-11 | -43.48 |
| 2023-04-06 | -46.38 |
| 2023-04-04 | -47.83 |
| 2023-04-03 | -48.55 |
| 2023-03-31 | -47.83 |
| 2023-03-30 | -46.38 |
| 2023-03-29 | -45.65 |
| 2023-03-28 | -42.75 |
| 2023-03-27 | -39.13 |
| 2023-03-24 | -42.03 |
| 2023-03-23 | -42.03 |
| 2023-03-22 | -39.13 |
| 2023-03-21 | -42.75 |
| 2023-03-20 | -41.30 |
| 2023-03-17 | -42.03 |
| 2023-03-16 | -42.03 |
| 2023-03-15 | -42.75 |
| 2023-03-14 | -37.68 |
| 2023-03-13 | -37.68 |
| 2023-03-10 | -37.68 |
| 2023-03-09 | -38.41 |
| 2023-03-08 | -37.68 |
| 2023-03-07 | -37.68 |
| 2023-03-06 | -39.13 |
| 2023-03-03 | -37.68 |
| 2023-03-02 | -37.68 |
| 2023-03-01 | -34.78 |
| 2023-02-28 | -39.13 |
| 2023-02-27 | -34.78 |
| 2023-02-24 | -36.96 |
| 2023-02-23 | -36.96 |
| 2023-02-22 | -39.86 |
| 2023-02-21 | -39.86 |
| 2023-02-20 | -39.86 |
| 2023-02-17 | -40.58 |
| 2023-02-16 | -41.30 |
| 2023-02-15 | -41.30 |
| 2023-02-14 | -41.30 |
| 2023-02-13 | -38.41 |
| 2023-02-10 | -42.03 |
| 2023-02-09 | -36.96 |
| 2023-02-08 | -42.03 |
| 2023-02-07 | -39.13 |
| 2023-02-06 | -39.13 |
| 2023-02-03 | -38.41 |
| 2023-02-02 | -38.41 |
| 2023-02-01 | -40.58 |
| 2023-01-31 | -38.41 |
| 2023-01-30 | -34.78 |
| 2023-01-27 | -36.96 |
| 2023-01-26 | -36.96 |
| 2023-01-20 | -44.93 |
| 2023-01-19 | -46.38 |
| 2023-01-18 | -44.20 |
| 2023-01-17 | -46.38 |
| 2023-01-16 | -45.65 |
| 2023-01-13 | -47.83 |
| 2023-01-12 | -47.83 |
| 2023-01-11 | -47.83 |
| 2023-01-10 | -47.83 |
| 2023-01-09 | -47.83 |
| 2023-01-06 | -47.10 |
| 2023-01-05 | -48.55 |
| 2023-01-04 | -47.83 |
| 2023-01-03 | -47.10 |
| 2022-12-30 | -47.10 |
| 2022-12-29 | -48.55 |
| 2022-12-28 | -48.55 |
| 2022-12-23 | -46.38 |
| 2022-12-22 | -46.38 |
| 2022-12-21 | -47.10 |
| 2022-12-20 | -47.83 |
| 2022-12-19 | -46.38 |
| 2022-12-16 | -46.38 |
| 2022-12-15 | -47.83 |
| 2022-12-14 | -48.55 |
| 2022-12-13 | -46.38 |
| 2022-12-12 | -45.65 |
| 2022-12-09 | -42.75 |
| 2022-12-08 | -43.48 |
| 2022-12-07 | -41.30 |
| 2022-12-06 | -43.48 |
| 2022-12-05 | -45.65 |
| 2022-12-02 | -46.38 |
| 2022-12-01 | -46.38 |
| 2022-11-30 | -48.55 |
| 2022-11-29 | -48.55 |
| 2022-11-28 | -47.10 |
| 2022-11-25 | -48.55 |
| 2022-11-24 | -48.55 |
| 2022-11-23 | -47.10 |
| 2022-11-22 | -48.55 |
| 2022-11-21 | -49.28 |
| 2022-11-18 | -46.38 |
| 2022-11-17 | -48.55 |
| 2022-11-16 | -45.65 |
| 2022-11-15 | -47.83 |
| 2022-11-14 | -47.83 |
| 2022-11-11 | -44.93 |
| 2022-11-10 | -47.10 |
| 2022-11-09 | -47.83 |
| 2022-11-08 | -49.28 |
| 2022-11-07 | -49.28 |
| 2022-11-04 | -48.55 |
| 2022-11-03 | -47.83 |
| 2022-11-02 | -48.55 |
| 2022-11-01 | -47.10 |
| 2022-10-31 | -47.10 |
| 2022-10-28 | -47.10 |
| 2022-10-27 | -47.10 |
| 2022-10-26 | -49.28 |
| 2022-10-25 | -49.28 |
| 2022-10-24 | -48.55 |
| 2022-10-21 | -45.65 |
| 2022-10-20 | -49.28 |
| 2022-10-19 | -49.28 |
| 2022-10-18 | -45.65 |
| 2022-10-17 | -45.65 |
| 2022-10-14 | -48.55 |
| 2022-10-13 | -48.55 |
| 2022-10-12 | -48.55 |
| 2022-10-11 | -45.65 |
| 2022-10-10 | -44.20 |
| 2022-10-07 | -44.20 |
| 2022-10-06 | -44.20 |
| 2022-10-05 | -44.20 |
| 2022-10-03 | -49.28 |
| 2022-09-30 | -49.28 |
| 2022-09-29 | -49.28 |
| 2022-09-28 | -49.28 |
| 2022-09-27 | -44.20 |
| 2022-09-26 | -44.20 |
| 2022-09-23 | -45.65 |
| 2022-09-22 | -41.30 |
| 2022-09-21 | -46.38 |
| 2022-09-20 | -43.48 |
| 2022-09-19 | -44.20 |
| 2022-09-16 | -44.93 |
| 2022-09-15 | -40.58 |
| 2022-09-14 | -41.30 |
| 2022-09-13 | -44.93 |
| 2022-09-09 | -46.38 |
| 2022-09-08 | -42.75 |
| 2022-09-07 | -44.93 |
| 2022-09-06 | -44.93 |
| 2022-09-05 | -41.30 |
| 2022-09-02 | -40.58 |
| 2022-09-01 | -42.75 |
| 2022-08-31 | -38.41 |
| 2022-08-30 | -37.68 |
| 2022-08-29 | -34.06 |
| 2022-08-26 | -36.23 |
| 2022-08-25 | -36.23 |
| 2022-08-24 | -36.23 |
| 2022-08-23 | -36.23 |
| 2022-08-22 | -39.13 |
| 2022-08-19 | -47.83 |
| 2022-08-18 | -52.90 |
| 2022-08-17 | -46.38 |
| 2022-08-16 | -42.03 |
| 2022-08-15 | -42.03 |
| 2022-08-12 | -38.41 |
| 2022-08-11 | -39.13 |
| 2022-08-10 | -33.33 |
| 2022-08-09 | -31.16 |
| 2022-08-08 | -33.33 |
| 2022-08-05 | -33.33 |
| 2022-08-04 | -31.16 |
| 2022-08-03 | -31.16 |
| 2022-08-02 | -26.09 |
| 2022-08-01 | -24.64 |
| 2022-07-29 | -24.64 |
| 2022-07-28 | -23.19 |
| 2022-07-27 | -26.09 |
| 2022-07-26 | -20.29 |
| 2022-07-25 | -13.04 |
| 2022-07-22 | -24.64 |
| 2022-07-21 | -24.64 |
| 2022-07-20 | -21.74 |
| 2022-07-19 | -21.74 |
| 2022-07-18 | -23.19 |
| 2022-07-15 | -20.29 |
| 2022-07-14 | -17.39 |
| 2022-07-13 | -14.49 |
| 2022-07-12 | -13.04 |
| 2022-07-11 | -23.19 |
| 2022-07-08 | -20.29 |
| 2022-07-07 | -17.39 |
| 2022-07-06 | -15.94 |
| 2022-07-05 | -15.94 |
| 2022-07-04 | -15.94 |
| 2022-06-30 | -15.94 |
| 2022-06-29 | -15.94 |
| 2022-06-28 | -13.04 |
| 2022-06-27 | -11.59 |
| 2022-06-24 | -10.14 |
| 2022-06-23 | -5.80 |
| 2022-06-22 | -7.25 |
| 2022-06-21 | -5.80 |
| 2022-06-20 | -11.59 |
| 2022-06-17 | -14.49 |
| 2022-06-16 | -8.70 |
| 2022-06-15 | -13.04 |
| 2022-06-14 | -7.25 |
| 2022-06-13 | -7.25 |
| 2022-06-10 | -10.14 |
| 2022-06-09 | -5.80 |
| 2022-06-08 | -5.80 |
| 2022-06-07 | -1.45 |
| 2022-06-06 | -2.90 |
| 2022-06-02 | -2.90 |
| 2022-06-01 | -2.90 |
| 2022-05-31 | -2.90 |
| 2022-05-30 | -4.35 |
| 2022-05-27 | 0.00 |
| 2022-05-26 | 2.90 |
| 2022-05-25 | 2.90 |
| 2022-05-24 | 8.70 |
| 2022-05-23 | 4.35 |
| 2022-05-20 | 8.70 |
| 2022-05-19 | 2.90 |
| 2022-05-18 | 5.80 |
| 2022-05-17 | 8.70 |
| 2022-05-16 | 5.80 |
| 2022-05-13 | 8.70 |
| 2022-05-12 | 0.00 |
| 2022-05-11 | 5.80 |
| 2022-05-10 | 7.25 |
| 2022-05-06 | 15.94 |
| 2022-05-05 | 13.04 |
| 2022-05-04 | 20.29 |
| 2022-05-03 | 15.94 |
| 2022-04-29 | 11.59 |
| 2022-04-28 | 13.04 |
| 2022-04-27 | 13.04 |
| 2022-04-26 | 13.04 |
| 2022-04-25 | 4.35 |
| 2022-04-22 | 17.39 |
| 2022-04-21 | 15.94 |
| 2022-04-20 | 18.84 |
| 2022-04-19 | 18.84 |
| 2022-04-14 | 13.04 |
| 2022-04-13 | 18.84 |
| 2022-04-12 | 17.39 |
| 2022-04-11 | 21.74 |
| 2022-04-08 | 28.99 |
| 2022-04-07 | 27.54 |
| 2022-04-06 | 27.54 |
| 2022-04-04 | 26.09 |
| 2022-04-01 | 28.99 |
| 2022-03-31 | 28.99 |
| 2022-03-30 | 27.54 |
| 2022-03-29 | 27.54 |
| 2022-03-28 | 28.99 |
| 2022-03-25 | 28.99 |
| 2022-03-24 | 17.39 |
| 2022-03-23 | 17.39 |
| 2022-03-22 | 15.94 |
| 2022-03-21 | 15.94 |
| 2022-03-18 | 17.39 |
| 2022-03-17 | 14.49 |
| 2022-03-16 | 13.04 |
| 2022-03-15 | 8.70 |
| 2022-03-14 | 11.59 |
| 2022-03-11 | 10.14 |
| 2022-03-10 | 8.70 |
| 2022-03-09 | 5.80 |
| 2022-03-08 | -23.19 |
| 2022-03-07 | 2.90 |
| 2022-03-04 | 2.90 |
| 2022-03-03 | 2.90 |
| 2022-03-02 | 2.90 |
| 2022-03-01 | 5.80 |
| 2022-02-28 | 4.35 |
| 2022-02-25 | 8.70 |
| 2022-02-24 | 8.70 |
| 2022-02-23 | 4.35 |
| 2022-02-22 | 4.35 |
| 2022-02-21 | 8.70 |
| 2022-02-18 | 8.70 |
| 2022-02-17 | 2.90 |
| 2022-02-16 | 8.70 |
| 2022-02-15 | 2.90 |
| 2022-02-14 | 2.90 |
| 2022-02-11 | 4.35 |
| 2022-02-10 | 7.25 |
| 2022-02-09 | 1.45 |
| 2022-02-08 | 4.35 |
| 2022-02-07 | 5.80 |
| 2022-02-04 | 8.70 |
| 2022-01-31 | 8.70 |
| 2022-01-28 | 8.70 |
| 2022-01-27 | 7.25 |
| 2022-01-26 | 8.70 |
| 2022-01-25 | 8.70 |
| 2022-01-24 | 7.25 |
| 2022-01-21 | 4.35 |
| 2022-01-20 | 8.70 |
| 2022-01-19 | 5.80 |
| 2022-01-18 | 5.80 |
| 2022-01-17 | 5.80 |
| 2022-01-14 | 4.35 |
| 2022-01-13 | 1.45 |
| 2022-01-12 | 4.35 |
| 2022-01-11 | 0.00 |
| 2022-01-10 | 0.00 |
| 2022-01-07 | 5.80 |
| 2022-01-06 | 2.90 |
| 2022-01-05 | 0.00 |
| 2022-01-04 | 5.80 |
| 2022-01-03 | 5.80 |
| 2021-12-31 | 1.45 |
| 2021-12-30 | 5.80 |
| 2021-12-29 | 4.35 |
| 2021-12-28 | 2.90 |
| 2021-12-24 | 7.25 |
| 2021-12-23 | 7.25 |
| 2021-12-22 | 8.70 |
| 2021-12-21 | 11.59 |
| 2021-12-20 | 4.35 |
| 2021-12-17 | 8.70 |
| 2021-12-16 | 7.25 |
| 2021-12-15 | 8.70 |
| 2021-12-14 | 8.70 |
| 2021-12-13 | 8.70 |
| 2021-12-10 | 7.25 |
| 2021-12-09 | 4.35 |
| 2021-12-08 | 4.35 |
| 2021-12-07 | 2.90 |
| 2021-12-06 | 1.45 |
| 2021-12-03 | 4.35 |
| 2021-12-02 | 4.35 |
| 2021-12-01 | 5.80 |
| 2021-11-30 | 7.25 |
| 2021-11-29 | 8.70 |
| 2021-11-26 | 10.14 |
| 2021-11-25 | 10.14 |
| 2021-11-24 | 5.80 |
| 2021-11-23 | 5.80 |
| 2021-11-22 | 10.14 |
| 2021-11-19 | 10.14 |
| 2021-11-18 | 10.14 |
| 2021-11-17 | 11.59 |
| 2021-11-16 | 13.04 |
| 2021-11-15 | 11.59 |
| 2021-11-12 | 13.04 |
| 2021-11-11 | 14.49 |
| 2021-11-10 | 8.70 |
| 2021-11-09 | 8.70 |
| 2021-11-08 | 11.59 |
| 2021-11-05 | 13.04 |
| 2021-11-04 | 14.49 |
| 2021-11-03 | 18.84 |
| 2021-11-02 | 17.39 |
| 2021-11-01 | 13.04 |
| 2021-10-29 | 14.49 |
| 2021-10-28 | 13.04 |
| 2021-10-27 | 11.59 |
| 2021-10-26 | 14.49 |
| 2021-10-25 | 13.04 |
| 2021-10-22 | 14.49 |
| 2021-10-21 | 11.59 |
| 2021-10-20 | 11.59 |
| 2021-10-19 | 13.04 |
| 2021-10-18 | 15.94 |
| 2021-10-15 | 8.70 |
| 2021-10-12 | 8.70 |
| 2021-10-11 | 8.70 |
| 2021-10-08 | 8.70 |
| 2021-10-07 | 7.25 |
| 2021-10-06 | 5.80 |
| 2021-10-05 | 10.14 |
| 2021-10-04 | 10.14 |
| 2021-09-30 | 7.25 |
| 2021-09-29 | 4.35 |
| 2021-09-28 | 4.35 |
| 2021-09-27 | 0.00 |
| 2021-09-24 | -1.45 |
| 2021-09-23 | -5.80 |
| 2021-09-21 | -1.45 |
| 2021-09-20 | -8.70 |
| 2021-09-17 | -4.35 |
| 2021-09-16 | -5.80 |
| 2021-09-15 | -4.35 |
| 2021-09-14 | -2.90 |
| 2021-09-13 | -4.35 |
| 2021-09-10 | -1.45 |
| 2021-09-09 | -5.80 |
| 2021-09-08 | -1.45 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | -4.35 |
| 2021-09-03 | -1.45 |
| 2021-09-02 | 1.45 |
| 2021-09-01 | 4.35 |
| 2021-08-31 | 1.45 |
| 2021-08-30 | 7.25 |
| 2021-08-27 | 14.49 |
| 2021-08-26 | 23.19 |
| 2021-08-25 | 24.64 |
| 2021-08-24 | 26.09 |
| 2021-08-23 | 26.09 |
| 2021-08-20 | 23.19 |
| 2021-08-19 | 30.43 |
| 2021-08-18 | 36.23 |
| 2021-08-17 | -8.70 |
| 2021-08-16 | -23.19 |
| 2021-08-13 | -23.19 |
| 2021-08-12 | -28.99 |
| 2021-08-11 | -33.33 |
| 2021-08-10 | -35.51 |
| 2021-08-09 | -34.06 |
| 2021-08-06 | -32.61 |
| 2021-08-05 | -34.78 |
| 2021-08-04 | -34.06 |
| 2021-08-03 | -38.41 |
| 2021-08-02 | -38.41 |
| 2021-07-30 | -42.03 |
| 2021-07-29 | -45.65 |
| 2021-07-28 | -47.10 |
| 2021-07-27 | -44.93 |
| 2021-07-26 | -47.83 |
| 2021-07-23 | -49.28 |
| 2021-07-22 | -49.28 |
| 2021-07-21 | -49.28 |
| 2021-07-20 | -49.28 |
| 2021-07-19 | -48.55 |
| 2021-07-16 | -47.83 |
| 2021-07-15 | -49.28 |
| 2021-07-14 | -49.28 |
| 2021-07-13 | -49.28 |
| 2021-07-12 | -50.00 |
| 2021-07-09 | -50.00 |
| 2021-07-08 | -49.28 |
| 2021-07-07 | -48.55 |
| 2021-07-06 | -49.28 |
| 2021-07-05 | -47.10 |
| 2021-07-02 | -50.00 |
| 2021-06-30 | -50.00 |
| 2021-06-29 | -50.00 |
| 2021-06-28 | -50.00 |
| 2021-06-25 | -49.28 |
| 2021-06-24 | -50.00 |
| 2021-06-23 | -46.38 |
| 2021-06-22 | -48.55 |
| 2021-06-21 | -49.28 |
| 2021-06-18 | -47.83 |
| 2021-06-17 | -47.83 |
| 2021-06-16 | -44.20 |
| 2021-06-15 | -45.65 |
| 2021-06-11 | -49.28 |
| 2021-06-10 | -42.03 |
| 2021-06-09 | -42.75 |
| 2021-06-08 | -54.35 |
| 2021-06-07 | -52.90 |
| 2021-06-04 | -53.62 |
| 2021-06-03 | -52.17 |
| 2021-06-02 | -52.17 |
| 2021-06-01 | -50.00 |
| 2021-05-31 | -54.35 |
| 2021-05-28 | -54.35 |
| 2021-05-27 | -54.35 |
| 2021-05-26 | -54.35 |
| 2021-05-25 | -54.35 |
| 2021-05-24 | -53.62 |
| 2021-05-21 | -53.62 |
| 2021-05-20 | -52.17 |
| 2021-05-18 | -53.62 |
| 2021-05-17 | -52.17 |
| 2021-05-14 | -54.35 |
| 2021-05-13 | -53.62 |
| 2021-05-12 | -53.62 |
| 2021-05-11 | -53.62 |
| 2021-05-10 | -54.35 |
| 2021-05-07 | -53.62 |
| 2021-05-06 | -53.62 |
| 2021-05-05 | -54.35 |
| 2021-05-04 | -53.62 |
| 2021-05-03 | -55.07 |
| 2021-04-30 | -55.07 |
| 2021-04-29 | -55.80 |
| 2021-04-28 | -55.80 |
| 2021-04-27 | -54.35 |
| 2021-04-26 | -55.80 |
| 2021-04-23 | -55.80 |
| 2021-04-22 | -52.90 |
| 2021-04-21 | -52.90 |
| 2021-04-20 | -56.52 |
| 2021-04-19 | -56.52 |
| 2021-04-16 | -56.52 |
| 2021-04-15 | -57.25 |
| 2021-04-14 | -56.52 |
| 2021-04-13 | -56.52 |
| 2021-04-12 | -56.52 |
| 2021-04-09 | -56.52 |
| 2021-04-08 | -55.80 |
| 2021-04-07 | -56.52 |
| 2021-04-01 | -55.07 |
| 2021-03-31 | -55.07 |
| 2021-03-30 | -55.07 |
| 2021-03-29 | -54.35 |
| 2021-03-26 | -54.35 |
| 2021-03-25 | -54.35 |
| 2021-03-24 | -53.62 |
| 2021-03-23 | -52.17 |
| 2021-03-22 | -55.07 |
| 2021-03-19 | -53.62 |
| 2021-03-18 | -55.80 |
| 2021-03-17 | -55.80 |
| 2021-03-16 | -55.07 |
| 2021-03-15 | -55.80 |
| 2021-03-12 | -53.62 |
| 2021-03-11 | -55.80 |
| 2021-03-10 | -56.52 |
| 2021-03-09 | -55.80 |
| 2021-03-08 | -55.80 |
| 2021-03-05 | -53.62 |
| 2021-03-04 | -55.80 |
| 2021-03-03 | -54.35 |
| 2021-03-02 | -56.52 |
| 2021-03-01 | -56.52 |
| 2021-02-26 | -57.97 |
| 2021-02-25 | -53.62 |
| 2021-02-24 | -54.35 |
| 2021-02-23 | -57.25 |
| 2021-02-22 | -54.35 |
| 2021-02-19 | -55.07 |
| 2021-02-18 | -55.07 |
| 2021-02-17 | -54.35 |
| 2021-02-16 | -56.52 |
| 2021-02-11 | -56.52 |
| 2021-02-10 | -55.07 |
| 2021-02-09 | -57.97 |
| 2021-02-08 | -57.97 |
| 2021-02-05 | -57.97 |
| 2021-02-04 | -58.70 |
| 2021-02-03 | -57.97 |
| 2021-02-02 | -58.70 |
| 2021-02-01 | -58.70 |
| 2021-01-29 | -58.70 |
| 2021-01-28 | -59.42 |
| 2021-01-27 | -59.42 |
| 2021-01-26 | -59.42 |
| 2021-01-25 | -60.14 |
| 2021-01-22 | -59.42 |
| 2021-01-21 | -59.42 |
| 2021-01-20 | -60.14 |
| 2021-01-19 | -60.14 |
| 2021-01-18 | -60.14 |
| 2021-01-15 | -60.87 |
| 2021-01-14 | -58.70 |
| 2021-01-13 | -57.97 |
| 2021-01-12 | -56.52 |
| 2021-01-11 | -57.25 |
| 2021-01-08 | -59.42 |
| 2021-01-07 | -58.70 |
| 2021-01-06 | -57.97 |
| 2021-01-05 | -58.70 |
| 2021-01-04 | -55.80 |
| 2020-12-31 | -54.35 |
| 2020-12-30 | -55.07 |
| 2020-12-29 | -55.80 |
| 2020-12-28 | -56.52 |
| 2020-12-24 | -53.62 |
| 2020-12-23 | -56.52 |
| 2020-12-22 | -58.70 |
| 2020-12-21 | -56.52 |
| 2020-12-18 | -56.52 |
| 2020-12-17 | -60.14 |
| 2020-12-16 | -57.97 |
| 2020-12-15 | -57.97 |
| 2020-12-14 | -57.97 |
| 2020-12-11 | -57.97 |
| 2020-12-10 | -56.52 |
| 2020-12-09 | -53.62 |
| 2020-12-08 | -57.25 |
| 2020-12-07 | -57.97 |
| 2020-12-04 | -55.07 |
| 2020-12-03 | -50.72 |
| 2020-12-02 | -57.97 |
| 2020-12-01 | -56.52 |
| 2020-11-30 | -56.52 |
| 2020-11-27 | -55.07 |
| 2020-11-26 | -54.35 |
| 2020-11-25 | -53.62 |
| 2020-11-24 | -50.72 |
| 2020-11-23 | -49.28 |
| 2020-11-20 | -52.17 |
| 2020-11-19 | -52.17 |
| 2020-11-18 | -52.17 |
| 2020-11-17 | -53.62 |
| 2020-11-16 | -52.90 |
| 2020-11-13 | -53.62 |
| 2020-11-12 | -52.17 |
| 2020-11-11 | -54.35 |
| 2020-11-10 | -58.70 |
| 2020-11-09 | -58.70 |
| 2020-11-06 | -58.70 |
| 2020-11-05 | -60.87 |
| 2020-11-04 | -57.97 |
| 2020-11-03 | -57.97 |
| 2020-11-02 | -55.80 |
| 2020-10-30 | -57.97 |
| 2020-10-29 | -56.52 |
| 2020-10-28 | -55.80 |
| 2020-10-27 | -55.80 |
| 2020-10-23 | -52.17 |
| 2020-10-22 | -53.62 |
| 2020-10-21 | -53.62 |
| 2020-10-20 | -52.90 |
| 2020-10-19 | -53.62 |
| 2020-10-16 | -53.62 |
| 2020-10-15 | -52.17 |
| 2020-10-14 | -52.17 |
| 2020-10-12 | -53.62 |
| 2020-10-09 | -53.62 |
| 2020-10-08 | -55.07 |
| 2020-10-07 | -55.07 |
| 2020-10-06 | -55.07 |
| 2020-10-05 | -55.80 |
| 2020-09-30 | -54.35 |
| 2020-09-29 | -55.07 |
| 2020-09-28 | -53.62 |
| 2020-09-25 | -52.17 |
| 2020-09-24 | -52.17 |
| 2020-09-23 | -53.62 |
| 2020-09-22 | -50.72 |
| 2020-09-21 | -50.72 |
| 2020-09-18 | -50.72 |
| 2020-09-17 | -54.35 |
| 2020-09-16 | -51.45 |
| 2020-09-15 | -53.62 |
| 2020-09-14 | -54.35 |
| 2020-09-11 | -53.62 |
| 2020-09-10 | -53.62 |
| 2020-09-09 | -53.62 |
| 2020-09-08 | -52.90 |
| 2020-09-07 | -50.72 |
| 2020-09-04 | -52.17 |
| 2020-09-03 | -52.17 |
| 2020-09-02 | -53.62 |
| 2020-09-01 | -52.90 |
| 2020-08-31 | -54.35 |
| 2020-08-28 | -52.17 |
| 2020-08-27 | -50.72 |
| 2020-08-26 | -50.72 |
| 2020-08-25 | -50.72 |
| 2020-08-24 | -50.72 |
| 2020-08-21 | -48.55 |
| 2020-08-20 | -50.00 |
| 2020-08-19 | -47.10 |
| 2020-08-18 | -44.93 |
| 2020-08-17 | -46.38 |
| 2020-08-14 | -46.38 |
| 2020-08-13 | -45.65 |
| 2020-08-12 | -45.65 |
| 2020-08-11 | -47.10 |
| 2020-08-10 | -47.83 |
| 2020-08-07 | -44.93 |
| 2020-08-06 | -46.38 |
| 2020-08-05 | -45.65 |
| 2020-08-04 | -48.55 |
| 2020-08-03 | -46.38 |
| 2020-07-31 | -44.93 |
| 2020-07-30 | -46.38 |
| 2020-07-29 | -46.38 |
| 2020-07-28 | -45.65 |
| 2020-07-27 | -44.20 |
| 2020-07-24 | -46.38 |
| 2020-07-23 | -44.93 |
| 2020-07-22 | -43.48 |
| 2020-07-21 | -46.38 |
| 2020-07-20 | -45.65 |
| 2020-07-17 | -45.65 |
| 2020-07-16 | -45.65 |
| 2020-07-15 | -44.93 |
| 2020-07-14 | -42.75 |
| 2020-07-13 | -42.03 |
| 2020-07-10 | -52.17 |
| 2020-07-09 | -36.23 |
| 2020-07-08 | -34.78 |
| 2020-07-07 | -31.16 |
| 2020-07-06 | -31.16 |
| 2020-07-03 | -31.88 |
| 2020-07-02 | -24.64 |
| 2020-06-30 | -34.78 |
| 2020-06-29 | -34.78 |
| 2020-06-26 | -29.71 |
| 2020-06-24 | -34.06 |
| 2020-06-23 | -34.06 |
| 2020-06-22 | -31.88 |
| 2020-06-19 | -27.54 |
| 2020-06-18 | -30.43 |
| 2020-06-17 | -31.88 |
| 2020-06-16 | -31.16 |
| 2020-06-15 | -30.43 |
| 2020-06-12 | -42.03 |
| 2020-06-11 | -42.03 |
| 2020-06-10 | -40.58 |
| 2020-06-09 | -42.03 |
| 2020-06-08 | -42.03 |
| 2020-06-05 | -43.48 |
| 2020-06-04 | -44.93 |
| 2020-06-03 | -44.93 |
| 2020-06-02 | -47.10 |
| 2020-06-01 | -45.65 |
| 2020-05-29 | -43.48 |
| 2020-05-28 | -44.20 |
| 2020-05-27 | -38.41 |
| 2020-05-26 | -44.20 |
| 2020-05-25 | -44.93 |
| 2020-05-22 | -40.58 |
| 2020-05-21 | -35.51 |
| 2020-05-20 | -39.86 |
| 2020-05-19 | -42.03 |
| 2020-05-18 | -43.48 |
| 2020-05-15 | -42.03 |
| 2020-05-14 | -44.20 |
| 2020-05-13 | -47.83 |
| 2020-05-12 | -47.83 |
| 2020-05-11 | -42.03 |
| 2020-05-08 | -41.30 |
| 2020-05-07 | -44.93 |
| 2020-05-06 | -44.93 |
| 2020-05-05 | -40.58 |
| 2020-05-04 | -45.65 |
| 2020-04-29 | -44.93 |
| 2020-04-28 | -42.03 |
| 2020-04-27 | -42.03 |
| 2020-04-24 | -42.03 |
| 2020-04-23 | -42.03 |
| 2020-04-22 | -42.03 |
| 2020-04-21 | -42.03 |
| 2020-04-20 | -38.41 |
| 2020-04-17 | -39.13 |
| 2020-04-16 | -42.03 |
| 2020-04-15 | -42.75 |
| 2020-04-14 | -46.38 |
| 2020-04-09 | -46.38 |
| 2020-04-08 | -47.10 |
| 2020-04-07 | -49.28 |
| 2020-04-06 | -46.38 |
| 2020-04-03 | -46.38 |
| 2020-04-02 | -47.10 |
| 2020-04-01 | -50.00 |
| 2020-03-31 | -46.38 |
| 2020-03-30 | -46.38 |
| 2020-03-27 | -47.10 |
| 2020-03-26 | -47.83 |
| 2020-03-25 | -43.48 |
| 2020-03-24 | -43.48 |
| 2020-03-23 | -46.38 |
| 2020-03-20 | -44.93 |
| 2020-03-19 | -43.48 |
| 2020-03-18 | -47.10 |
| 2020-03-17 | -47.10 |
| 2020-03-16 | -46.38 |
| 2020-03-13 | -42.03 |
| 2020-03-12 | -42.03 |
| 2020-03-11 | -40.58 |
| 2020-03-10 | -40.58 |
| 2020-03-09 | -42.03 |
| 2020-03-06 | -42.03 |
| 2020-03-05 | -42.03 |
| 2020-03-04 | -39.13 |
| 2020-03-03 | -43.48 |
| 2020-03-02 | -39.13 |
| 2020-02-28 | -38.41 |
| 2020-02-27 | -38.41 |
| 2020-02-26 | -37.68 |
| 2020-02-25 | -38.41 |
| 2020-02-24 | -33.33 |
| 2020-02-21 | -34.78 |
| 2020-02-20 | -35.51 |
| 2020-02-19 | -35.51 |
| 2020-02-18 | -34.06 |
| 2020-02-17 | -36.23 |
| 2020-02-14 | -35.51 |
| 2020-02-13 | -34.78 |
| 2020-02-12 | -34.78 |
| 2020-02-11 | -34.78 |
| 2020-02-10 | -34.78 |
| 2020-02-07 | -31.16 |
| 2020-02-06 | -34.06 |
| 2020-02-05 | -34.78 |
| 2020-02-04 | -34.06 |
| 2020-02-03 | -34.06 |
| 2020-01-31 | -33.33 |
| 2020-01-30 | -30.43 |
| 2020-01-29 | -33.33 |
| 2020-01-24 | -33.33 |
| 2020-01-23 | -33.33 |
| 2020-01-22 | -31.88 |
| 2020-01-21 | -31.16 |
| 2020-01-20 | -31.88 |
| 2020-01-17 | -30.43 |
| 2020-01-16 | -31.88 |
| 2020-01-15 | -31.88 |
| 2020-01-14 | -27.54 |
| 2020-01-13 | -30.43 |
| 2020-01-10 | -28.99 |
| 2020-01-09 | -28.26 |
| 2020-01-08 | -28.99 |
| 2020-01-07 | -28.99 |
| 2020-01-06 | -28.99 |
| 2020-01-03 | -27.54 |
| 2020-01-02 | -27.54 |
| 2019-12-31 | -27.54 |
| 2019-12-30 | -27.54 |
| 2019-12-27 | -26.09 |
| 2019-12-24 | -26.09 |
| 2019-12-23 | -27.54 |
| 2019-12-20 | -23.19 |
| 2019-12-19 | -21.74 |
| 2019-12-18 | -21.74 |
| 2019-12-17 | -23.19 |
| 2019-12-16 | -23.19 |
| 2019-12-13 | -23.19 |
| 2019-12-12 | -23.19 |
| 2019-12-11 | -23.19 |
| 2019-12-10 | -23.19 |
| 2019-12-09 | -21.74 |
| 2019-12-06 | -17.39 |
| 2019-12-05 | -21.74 |
| 2019-12-04 | -18.84 |
| 2019-12-03 | -20.29 |
| 2019-12-02 | -17.39 |
| 2019-11-29 | -18.84 |
| 2019-11-28 | -20.29 |
| 2019-11-27 | -20.29 |
| 2019-11-26 | -20.29 |
| 2019-11-25 | -20.29 |
| 2019-11-22 | -20.29 |
| 2019-11-21 | -18.84 |
| 2019-11-20 | -18.84 |
| 2019-11-19 | -18.84 |
| 2019-11-18 | -26.09 |
| 2019-11-15 | -27.54 |
| 2019-11-14 | -15.94 |
| 2019-11-13 | -15.94 |
| 2019-11-12 | -13.04 |
| 2019-11-11 | -14.49 |
| 2019-11-08 | -14.49 |
| 2019-11-07 | -14.49 |
| 2019-11-06 | -18.84 |
| 2019-11-05 | -15.94 |
| 2019-11-04 | -17.39 |
| 2019-11-01 | -17.39 |
| 2019-10-31 | -17.39 |
| 2019-10-30 | -17.39 |
| 2019-10-29 | -20.29 |
| 2019-10-28 | -18.84 |
| 2019-10-25 | -20.29 |
| 2019-10-24 | -20.29 |
| 2019-10-23 | -20.29 |
| 2019-10-22 | -20.29 |
| 2019-10-21 | -20.29 |
| 2019-10-18 | -20.29 |
| 2019-10-17 | -20.29 |
| 2019-10-16 | -27.54 |
| 2019-10-15 | -27.54 |
| 2019-10-14 | -31.16 |
| 2019-10-11 | -30.43 |
| 2019-10-10 | -31.88 |
| 2019-10-09 | -28.99 |
| 2019-10-08 | -36.23 |
| 2019-10-04 | -42.75 |
| 2019-10-03 | -44.93 |
| 2019-10-02 | -40.58 |
| 2019-09-30 | -40.58 |
| 2019-09-27 | -39.13 |
| 2019-09-26 | -39.13 |
| 2019-09-25 | -39.13 |
| 2019-09-24 | -36.96 |
| 2019-09-23 | -36.96 |
| 2019-09-20 | -38.41 |
| 2019-09-19 | -37.68 |
| 2019-09-18 | -34.78 |
| 2019-09-17 | -38.41 |
| 2019-09-16 | -37.68 |
| 2019-09-13 | -37.68 |
| 2019-09-12 | -36.96 |
| 2019-09-11 | -34.78 |
| 2019-09-10 | -36.23 |
| 2019-09-09 | -37.68 |
| 2019-09-06 | -36.96 |
| 2019-09-05 | -36.96 |
| 2019-09-04 | -37.68 |
| 2019-09-03 | -35.51 |
| 2019-09-02 | -37.68 |
| 2019-08-30 | -34.06 |
| 2019-08-29 | -34.78 |
| 2019-08-28 | -33.33 |
| 2019-08-27 | -33.33 |
| 2019-08-26 | -37.68 |
| 2019-08-23 | -38.41 |
| 2019-08-22 | -39.86 |
| 2019-08-21 | -35.51 |
| 2019-08-20 | -37.68 |
| 2019-08-19 | -39.13 |
| 2019-08-16 | -36.23 |
| 2019-08-15 | -33.33 |
| 2019-08-14 | -31.16 |
| 2019-08-13 | -36.23 |
| 2019-08-12 | -36.23 |
| 2019-08-09 | -36.96 |
| 2019-08-08 | -37.68 |
| 2019-08-07 | -36.96 |
| 2019-08-06 | -36.23 |
| 2019-08-05 | -36.23 |
| 2019-08-02 | -36.23 |
| 2019-08-01 | -34.78 |
| 2019-07-31 | -31.16 |
| 2019-07-30 | -31.88 |
| 2019-07-29 | -33.33 |
| 2019-07-26 | -34.06 |
| 2019-07-25 | -33.33 |
| 2019-07-24 | -31.16 |
| 2019-07-23 | -36.96 |
| 2019-07-22 | -30.43 |
| 2019-07-19 | -32.61 |
| 2019-07-18 | -31.16 |
| 2019-07-17 | -37.68 |
| 2019-07-16 | -35.51 |
| 2019-07-15 | -35.51 |
| 2019-07-12 | -34.78 |
| 2019-07-11 | -34.06 |
| 2019-07-10 | -34.06 |
| 2019-07-09 | -30.43 |
| 2019-07-08 | -33.33 |
| 2019-07-05 | -31.16 |
| 2019-07-04 | -34.06 |
| 2019-07-03 | -33.33 |
| 2019-07-02 | -28.26 |
| 2019-06-28 | -27.54 |
| 2019-06-27 | -27.54 |
| 2019-06-26 | -27.54 |
| 2019-06-25 | -29.71 |
| 2019-06-24 | -27.54 |
| 2019-06-21 | -27.54 |
| 2019-06-20 | -27.54 |
| 2019-06-19 | -28.99 |
| 2019-06-18 | -28.99 |
| 2019-06-17 | -27.54 |
| 2019-06-14 | -29.71 |
| 2019-06-13 | -27.54 |
| 2019-06-12 | -35.51 |
| 2019-06-11 | -36.23 |
| 2019-06-10 | -35.51 |
| 2019-06-06 | -27.54 |
| 2019-06-05 | -27.54 |
| 2019-06-04 | -28.26 |
| 2019-06-03 | -37.68 |
| 2019-05-31 | -36.23 |
| 2019-05-30 | -39.13 |
| 2019-05-29 | -37.68 |
| 2019-05-28 | -36.96 |
| 2019-05-27 | -36.96 |
| 2019-05-24 | -33.33 |
| 2019-05-23 | -34.06 |
| 2019-05-22 | -32.61 |
| 2019-05-21 | -33.33 |
| 2019-05-20 | -31.88 |
| 2019-05-17 | -31.88 |
| 2019-05-16 | -32.61 |
| 2019-05-15 | -31.16 |
| 2019-05-14 | -30.43 |
| 2019-05-10 | -27.54 |
| 2019-05-09 | -31.88 |
| 2019-05-08 | -30.43 |
| 2019-05-07 | -28.99 |
| 2019-05-06 | -28.26 |
| 2019-05-03 | -28.26 |
| 2019-05-02 | -27.54 |
| 2019-04-30 | -27.54 |
| 2019-04-29 | -26.09 |
| 2019-04-26 | -29.71 |
| 2019-04-25 | -26.09 |
| 2019-04-24 | -27.54 |
| 2019-04-23 | -26.09 |
| 2019-04-18 | -26.09 |
| 2019-04-17 | -26.09 |
| 2019-04-16 | -24.64 |
| 2019-04-15 | -26.09 |
| 2019-04-12 | -23.19 |
| 2019-04-11 | -26.09 |
| 2019-04-10 | -27.54 |
| 2019-04-09 | -27.54 |
| 2019-04-08 | -23.19 |
| 2019-04-04 | -23.19 |
| 2019-04-03 | -23.19 |
| 2019-04-02 | -26.09 |
| 2019-04-01 | -21.74 |
| 2019-03-29 | -26.09 |
| 2019-03-28 | -26.09 |
| 2019-03-27 | -24.64 |
| 2019-03-26 | -21.74 |
| 2019-03-25 | -23.19 |
| 2019-03-22 | -20.29 |
| 2019-03-21 | -24.64 |
| 2019-03-20 | -24.64 |
| 2019-03-19 | -24.64 |
| 2019-03-18 | -26.09 |
| 2019-03-15 | -26.09 |
| 2019-03-14 | -24.64 |
| 2019-03-13 | -27.54 |
| 2019-03-12 | -23.19 |
| 2019-03-11 | -24.64 |
| 2019-03-08 | -24.64 |
| 2019-03-07 | -26.09 |
| 2019-03-06 | -23.19 |
| 2019-03-05 | -18.84 |
| 2019-03-04 | -21.74 |
| 2019-03-01 | -21.74 |
| 2019-02-28 | -23.19 |
| 2019-02-27 | -20.29 |
| 2019-02-26 | -15.94 |
| 2019-02-25 | -17.39 |
| 2019-02-22 | -23.19 |
| 2019-02-21 | -20.29 |
| 2019-02-20 | -26.09 |
| 2019-02-19 | -20.29 |
| 2019-02-18 | -21.74 |
| 2019-02-15 | -23.19 |
| 2019-02-14 | -21.74 |
| 2019-02-13 | -18.84 |
| 2019-02-12 | -14.49 |
| 2019-02-11 | -14.49 |
| 2019-02-08 | -15.94 |
| 2019-02-04 | -17.39 |
| 2019-02-01 | -17.39 |
| 2019-01-31 | -23.19 |
| 2019-01-30 | -13.04 |
| 2019-01-29 | -18.84 |
| 2019-01-28 | -20.29 |
| 2019-01-25 | -18.84 |
| 2019-01-24 | -21.74 |
| 2019-01-23 | -24.64 |
| 2019-01-22 | -23.19 |
| 2019-01-21 | -15.94 |
| 2019-01-18 | -13.04 |
| 2019-01-17 | -15.94 |
| 2019-01-16 | -18.84 |
| 2019-01-15 | -18.84 |
| 2019-01-14 | -21.74 |
| 2019-01-11 | -18.84 |
| 2019-01-10 | -26.09 |
| 2019-01-09 | -27.54 |
| 2019-01-08 | -30.43 |
| 2019-01-07 | -31.88 |
| 2019-01-04 | -34.78 |
| 2019-01-03 | -37.68 |
| 2019-01-02 | -35.51 |
| 2018-12-31 | -34.78 |
| 2018-12-28 | -34.78 |
| 2018-12-27 | -34.78 |
| 2018-12-24 | -36.23 |
| 2018-12-21 | -36.23 |
| 2018-12-20 | -34.78 |
| 2018-12-19 | -34.78 |
| 2018-12-18 | -36.96 |
| 2018-12-17 | -35.51 |
| 2018-12-14 | -36.23 |
| 2018-12-13 | -36.96 |
| 2018-12-12 | -34.78 |
| 2018-12-11 | -31.88 |
| 2018-12-10 | -35.51 |
| 2018-12-07 | -26.09 |
| 2018-12-06 | -14.49 |
| 2018-12-05 | -15.94 |
| 2018-12-04 | -33.33 |
| 2018-12-03 | -27.54 |
| 2018-11-30 | -32.61 |
| 2018-11-29 | -34.78 |
| 2018-11-28 | -31.88 |
| 2018-11-27 | -29.71 |
| 2018-11-26 | -28.99 |
| 2018-11-23 | -28.99 |
| 2018-11-22 | -27.54 |
| 2018-11-21 | -21.74 |
| 2018-11-20 | -31.16 |
| 2018-11-19 | -31.16 |
| 2018-11-16 | -32.61 |
| 2018-11-15 | -31.88 |
| 2018-11-14 | -31.88 |
| 2018-11-13 | -30.43 |
| 2018-11-12 | -27.54 |
| 2018-11-09 | -27.54 |
| 2018-11-08 | -24.64 |
| 2018-11-07 | -24.64 |
| 2018-11-06 | -23.19 |
| 2018-11-05 | -24.64 |
| 2018-11-02 | -23.19 |
| 2018-11-01 | -21.74 |
| 2018-10-31 | -21.74 |
| 2018-10-30 | -15.94 |
| 2018-10-29 | -15.94 |
| 2018-10-26 | -20.29 |
| 2018-10-25 | -21.74 |
| 2018-10-24 | -18.84 |
| 2018-10-23 | -18.84 |
| 2018-10-22 | -18.84 |
| 2018-10-19 | -18.84 |
| 2018-10-18 | -20.29 |
| 2018-10-16 | -20.29 |
| 2018-10-15 | -15.94 |
| 2018-10-12 | -14.49 |
| 2018-10-11 | -18.84 |
| 2018-10-10 | -17.39 |
| 2018-10-09 | -17.39 |
| 2018-10-08 | -13.04 |
| 2018-10-05 | -15.94 |
| 2018-10-04 | -13.04 |
| 2018-10-03 | -13.04 |
| 2018-10-02 | -13.04 |
| 2018-09-28 | -5.80 |
| 2018-09-27 | -7.25 |
| 2018-09-26 | -2.90 |
| 2018-09-24 | -5.80 |
| 2018-09-21 | -2.90 |
| 2018-09-20 | -1.45 |
| 2018-09-19 | -1.45 |
| 2018-09-18 | -4.35 |
| 2018-09-17 | -4.35 |
| 2018-09-14 | -5.80 |
| 2018-09-13 | -2.90 |
| 2018-09-12 | 0.00 |
| 2018-09-11 | 0.00 |
| 2018-09-10 | -2.90 |
| 2018-09-07 | 1.45 |
| 2018-09-06 | 1.45 |
| 2018-09-05 | 2.90 |
| 2018-09-04 | 0.00 |
| 2018-09-03 | 0.00 |
| 2018-08-31 | 1.45 |
| 2018-08-30 | 2.90 |
| 2018-08-29 | 1.45 |
| 2018-08-28 | 2.90 |
| 2018-08-27 | 1.45 |
| 2018-08-24 | 1.45 |
| 2018-08-23 | -1.45 |
| 2018-08-22 | 1.45 |
| 2018-08-21 | 2.90 |
| 2018-08-20 | 1.45 |
| 2018-08-17 | 2.90 |
| 2018-08-16 | 1.45 |
| 2018-08-15 | 1.45 |
| 2018-08-14 | 2.90 |
| 2018-08-13 | 1.45 |
| 2018-08-10 | 1.45 |
| 2018-08-09 | 1.45 |
| 2018-08-08 | 2.90 |
| 2018-08-07 | 4.35 |
| 2018-08-06 | 4.35 |
| 2018-08-03 | 1.45 |
| 2018-08-02 | 0.00 |
| 2018-08-01 | 1.45 |
| 2018-07-31 | 2.90 |
| 2018-07-30 | 5.80 |
| 2018-07-27 | 4.35 |
| 2018-07-26 | 1.45 |
| 2018-07-25 | 4.35 |
| 2018-07-24 | 4.35 |
| 2018-07-23 | 7.25 |
| 2018-07-20 | -4.35 |
| 2018-07-19 | -7.25 |
| 2018-07-18 | -7.25 |
| 2018-07-17 | -5.80 |
| 2018-07-16 | -5.80 |
| 2018-07-13 | -5.80 |
| 2018-07-12 | -1.45 |
| 2018-07-11 | -2.90 |
| 2018-07-10 | 2.90 |
| 2018-07-09 | 5.80 |
| 2018-07-06 | 7.25 |
| 2018-07-05 | 10.14 |
| 2018-07-04 | 11.59 |
| 2018-07-03 | 7.25 |
| 2018-06-29 | 8.70 |
| 2018-06-28 | 10.14 |
| 2018-06-27 | 14.49 |
| 2018-06-26 | 13.04 |
| 2018-06-25 | 14.49 |
| 2018-06-22 | 15.94 |
| 2018-06-21 | 17.39 |
| 2018-06-20 | 15.94 |
| 2018-06-19 | 17.39 |
| 2018-06-15 | 17.39 |
| 2018-06-14 | 18.84 |
| 2018-06-13 | 15.94 |
| 2018-06-12 | 23.19 |
| 2018-06-11 | 21.74 |
| 2018-06-08 | 21.74 |
| 2018-06-07 | 18.84 |
| 2018-06-06 | 17.39 |
| 2018-06-05 | 15.94 |
| 2018-06-04 | 15.94 |
| 2018-06-01 | 14.49 |
| 2018-05-31 | 14.49 |
| 2018-05-30 | 14.49 |
| 2018-05-29 | 14.49 |
| 2018-05-28 | 14.49 |
| 2018-05-25 | 15.94 |
| 2018-05-24 | 14.49 |
| 2018-05-23 | 15.94 |
| 2018-05-21 | 15.94 |
| 2018-05-18 | 15.94 |
| 2018-05-17 | 20.29 |
| 2018-05-16 | 17.39 |
| 2018-05-15 | 15.94 |
| 2018-05-14 | 18.84 |
| 2018-05-11 | 17.39 |
| 2018-05-10 | 17.39 |
| 2018-05-09 | 18.84 |
| 2018-05-08 | 15.94 |
| 2018-05-07 | 13.04 |
| 2018-05-04 | 20.29 |
| 2018-05-03 | 20.29 |
| 2018-05-02 | 15.94 |
| 2018-04-30 | 23.19 |
| 2018-04-27 | 18.84 |
| 2018-04-26 | 20.29 |
| 2018-04-25 | 18.84 |
| 2018-04-24 | 21.74 |
| 2018-04-23 | 23.19 |
| 2018-04-20 | 26.09 |
| 2018-04-19 | 24.64 |
| 2018-04-18 | 26.09 |
| 2018-04-17 | 26.09 |
| 2018-04-16 | 30.43 |
| 2018-04-13 | 30.43 |
| 2018-04-12 | 28.99 |
| 2018-04-11 | 27.54 |
| 2018-04-10 | 27.54 |
| 2018-04-09 | 28.99 |
| 2018-04-06 | 26.09 |
| 2018-04-04 | 28.99 |
| 2018-04-03 | 31.88 |
| 2018-03-29 | 30.43 |
| 2018-03-28 | 24.64 |
| 2018-03-27 | 27.54 |
| 2018-03-26 | 30.43 |
| 2018-03-23 | 27.54 |
| 2018-03-22 | 28.99 |
| 2018-03-21 | 28.99 |
| 2018-03-20 | 34.78 |
| 2018-03-19 | 33.33 |
| 2018-03-16 | 33.33 |
| 2018-03-15 | 34.78 |
| 2018-03-14 | 30.43 |
| 2018-03-13 | 31.88 |
| 2018-03-12 | 31.88 |
| 2018-03-09 | 34.78 |
| 2018-03-08 | 30.43 |
| 2018-03-07 | 33.33 |
| 2018-03-06 | 33.33 |
| 2018-03-05 | 36.23 |
| 2018-03-02 | 39.13 |
| 2018-03-01 | 40.58 |
| 2018-02-28 | 43.48 |
| 2018-02-27 | 37.68 |
| 2018-02-26 | 36.23 |
| 2018-02-23 | 27.54 |
| 2018-02-22 | 24.64 |
| 2018-02-21 | 23.19 |
| 2018-02-20 | 27.54 |
| 2018-02-15 | 26.09 |
| 2018-02-14 | 26.09 |
| 2018-02-13 | 23.19 |
| 2018-02-12 | 24.64 |
| 2018-02-09 | 21.74 |
| 2018-02-08 | 18.84 |
| 2018-02-07 | 15.94 |
| 2018-02-06 | 14.49 |
| 2018-02-05 | 17.39 |
| 2018-02-02 | 18.84 |
| 2018-02-01 | 20.29 |
| 2018-01-31 | 23.19 |
| 2018-01-30 | 21.74 |
| 2018-01-29 | 27.54 |
| 2018-01-26 | 24.64 |
| 2018-01-25 | 34.78 |
| 2018-01-24 | 14.49 |
| 2018-01-23 | 10.14 |
| 2018-01-22 | 8.70 |
| 2018-01-19 | 11.59 |
| 2018-01-18 | 11.59 |
| 2018-01-17 | 5.80 |
| 2018-01-16 | 8.70 |
| 2018-01-15 | 4.35 |
| 2018-01-12 | 7.25 |
| 2018-01-11 | 7.25 |
| 2018-01-10 | 2.90 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 1.45 |
| 2018-01-05 | 1.45 |
| 2018-01-04 | 1.45 |
| 2018-01-03 | -2.90 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | 1.45 |
| 2017-12-28 | -1.45 |
| 2017-12-27 | 0.00 |
| 2017-12-22 | -1.45 |
| 2017-12-21 | 1.45 |
| 2017-12-20 | 1.45 |
| 2017-12-19 | 1.45 |
| 2017-12-18 | 0.00 |
| 2017-12-15 | 2.90 |
| 2017-12-14 | 5.80 |
| 2017-12-13 | 2.90 |
| 2017-12-12 | 0.00 |
| 2017-12-11 | 0.00 |
| 2017-12-08 | 1.45 |
| 2017-12-07 | -1.45 |
| 2017-12-06 | -1.45 |
| 2017-12-05 | 4.35 |
| 2017-12-04 | 5.80 |
| 2017-12-01 | 2.90 |
| 2017-11-30 | 2.90 |
| 2017-11-29 | 4.35 |
| 2017-11-28 | 2.90 |
| 2017-11-27 | 8.70 |
| 2017-11-24 | 7.25 |
| 2017-11-23 | 5.80 |
| 2017-11-22 | 4.35 |
| 2017-11-21 | 4.35 |
| 2017-11-20 | 4.35 |
| 2017-11-17 | 5.80 |
| 2017-11-16 | 2.90 |
| 2017-11-15 | 4.35 |
| 2017-11-14 | 2.90 |
| 2017-11-13 | 5.80 |
| 2017-11-10 | 4.35 |
| 2017-11-09 | 5.80 |
| 2017-11-08 | 2.90 |
| 2017-11-07 | 4.35 |
| 2017-11-06 | 7.25 |
| 2017-11-03 | 8.70 |
| 2017-11-02 | 8.70 |
| 2017-11-01 | 11.59 |
| 2017-10-31 | 5.80 |
| 2017-10-30 | 5.80 |
| 2017-10-27 | 8.70 |
| 2017-10-26 | 13.04 |
| 2017-10-25 | 13.04 |
| 2017-10-24 | 15.94 |
| 2017-10-23 | 17.39 |
| 2017-10-20 | 18.84 |
| 2017-10-19 | 18.84 |
| 2017-10-18 | 17.39 |
| 2017-10-17 | 24.64 |
| 2017-10-16 | 20.29 |
| 2017-10-13 | 21.74 |
| 2017-10-12 | 28.99 |
| 2017-10-11 | 0.00 |
| 2017-10-10 | -1.45 |
| 2017-10-09 | 0.00 |
| 2017-10-06 | 0.00 |
| 2017-10-04 | -1.45 |
| 2017-10-03 | -1.45 |
| 2017-09-29 | -1.45 |
| 2017-09-28 | 1.45 |
| 2017-09-27 | -1.45 |
| 2017-09-26 | 0.00 |
| 2017-09-25 | -1.45 |
| 2017-09-22 | 1.45 |
| 2017-09-21 | 0.00 |
| 2017-09-20 | 0.00 |
| 2017-09-19 | -1.45 |
| 2017-09-18 | 1.45 |
| 2017-09-15 | 1.45 |
| 2017-09-14 | 0.00 |
| 2017-09-13 | 0.00 |
| 2017-09-12 | -1.45 |
| 2017-09-11 | 1.45 |
| 2017-09-08 | 2.90 |
| 2017-09-07 | 1.45 |
| 2017-09-06 | 0.00 |
| 2017-09-05 | 2.90 |
| 2017-09-04 | 1.45 |
| 2017-09-01 | 1.45 |
| 2017-08-31 | 4.35 |
| 2017-08-30 | 4.35 |
| 2017-08-29 | 2.90 |
| 2017-08-28 | 5.80 |
| 2017-08-25 | 5.80 |
| 2017-08-24 | 4.35 |
| 2017-08-22 | 7.25 |
| 2017-08-21 | 5.80 |
| 2017-08-18 | 4.35 |
| 2017-08-17 | 7.25 |
| 2017-08-16 | 7.25 |
| 2017-08-15 | 5.80 |
| 2017-08-14 | 8.70 |
| 2017-08-11 | 8.70 |
| 2017-08-10 | 13.04 |
| 2017-08-09 | 15.94 |
| 2017-08-08 | 2.90 |
| 2017-08-07 | 1.45 |
| 2017-08-04 | 11.59 |
| 2017-08-03 | 11.59 |
| 2017-08-02 | 5.80 |
| 2017-08-01 | -1.45 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | 0.00 |
| 2017-07-27 | -1.45 |
| 2017-07-26 | 1.45 |
| 2017-07-25 | 1.45 |
| 2017-07-24 | 0.00 |
| 2017-07-21 | 1.45 |
| 2017-07-20 | 2.90 |
| 2017-07-19 | 1.45 |
| 2017-07-18 | 1.45 |
| 2017-07-17 | 7.25 |
| 2017-07-14 | 10.14 |
| 2017-07-13 | 15.94 |
| 2017-07-12 | 13.04 |
| 2017-07-11 | 15.94 |
| 2017-07-10 | 17.39 |
| 2017-07-07 | 15.94 |
| 2017-07-06 | 18.84 |
| 2017-07-05 | 15.94 |
| 2017-07-04 | 18.84 |
| 2017-07-03 | 23.19 |
| 2017-06-30 | 23.19 |
| 2017-06-29 | 20.29 |
| 2017-06-28 | 18.84 |
| 2017-06-27 | 21.74 |
| 2017-06-26 | 27.54 |
| 2017-06-23 | 28.99 |
| 2017-06-22 | 28.99 |
| 2017-06-21 | 30.43 |
| 2017-06-20 | 30.43 |
| 2017-06-19 | 34.78 |
| 2017-06-16 | 37.68 |
| 2017-06-15 | 39.13 |
| 2017-06-14 | 26.09 |
| 2017-06-13 | 24.64 |
| 2017-06-12 | 23.19 |
| 2017-06-09 | 24.64 |
| 2017-06-08 | 27.54 |
| 2017-06-07 | 27.54 |
| 2017-06-06 | 24.64 |
| 2017-06-05 | 27.54 |
| 2017-06-02 | 27.54 |
| 2017-06-01 | 30.43 |
| 2017-05-31 | 28.99 |
| 2017-05-29 | 30.43 |
| 2017-05-26 | 33.33 |
| 2017-05-25 | 31.88 |
| 2017-05-24 | 33.33 |
| 2017-05-23 | 30.43 |
| 2017-05-22 | 33.33 |
| 2017-05-19 | 31.88 |
| 2017-05-18 | 31.88 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 33.33 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 31.88 |
| 2017-05-11 | 33.33 |
| 2017-05-10 | 33.33 |
| 2017-05-09 | 33.33 |
| 2017-05-08 | 30.43 |
| 2017-05-05 | 34.78 |
| 2017-05-04 | 34.78 |
| 2017-05-02 | 30.43 |
| 2017-04-28 | 33.33 |
| 2017-04-27 | 34.78 |
| 2017-04-26 | 33.33 |
| 2017-04-25 | 33.33 |
| 2017-04-24 | 36.23 |
| 2017-04-21 | 33.33 |
| 2017-04-20 | 34.78 |
| 2017-04-19 | 36.23 |
| 2017-04-18 | 33.33 |
| 2017-04-13 | 33.33 |
| 2017-04-12 | 36.23 |
| 2017-04-11 | 34.78 |
| 2017-04-10 | 39.13 |
| 2017-04-07 | 44.93 |
| 2017-04-06 | 44.93 |
| 2017-04-05 | 40.58 |
| 2017-04-03 | 42.03 |
| 2017-03-31 | 39.13 |
| 2017-03-30 | 40.58 |
| 2017-03-29 | 36.23 |
| 2017-03-28 | 34.78 |
| 2017-03-27 | 33.33 |
| 2017-03-24 | 37.68 |
| 2017-03-23 | 36.23 |
| 2017-03-22 | 36.23 |
| 2017-03-21 | 33.33 |
| 2017-03-20 | 36.23 |
| 2017-03-17 | 33.33 |
| 2017-03-16 | 37.68 |
| 2017-03-15 | 39.13 |
| 2017-03-14 | 42.03 |
| 2017-03-13 | 34.78 |
| 2017-03-10 | 42.03 |
| 2017-03-09 | 43.48 |
| 2017-03-08 | 43.48 |
| 2017-03-07 | 44.93 |
| 2017-03-06 | 44.93 |
| 2017-03-03 | 44.93 |
| 2017-03-02 | 46.38 |
| 2017-03-01 | 47.83 |
| 2017-02-28 | 49.28 |
| 2017-02-27 | 49.28 |
| 2017-02-24 | 46.38 |
| 2017-02-23 | 46.38 |
| 2017-02-22 | 46.38 |
| 2017-02-21 | 47.83 |
| 2017-02-20 | 49.28 |
| 2017-02-17 | 47.83 |
| 2017-02-16 | 44.93 |
| 2017-02-15 | 50.72 |
| 2017-02-14 | 47.83 |
| 2017-02-13 | 43.48 |
| 2017-02-10 | 47.83 |
| 2017-02-09 | 53.62 |
| 2017-02-08 | 53.62 |
| 2017-02-07 | 50.72 |
| 2017-02-06 | 46.38 |
| 2017-02-03 | 47.83 |
| 2017-02-02 | 47.83 |
| 2017-02-01 | 44.93 |
| 2017-01-27 | 44.93 |
| 2017-01-26 | 46.38 |
| 2017-01-25 | 44.93 |
| 2017-01-24 | 44.93 |
| 2017-01-23 | 44.93 |
| 2017-01-20 | 44.93 |
| 2017-01-19 | 44.93 |
| 2017-01-18 | 46.38 |
| 2017-01-17 | 40.58 |
| 2017-01-16 | 44.93 |
| 2017-01-13 | 44.93 |
| 2017-01-12 | 44.93 |
| 2017-01-11 | 47.83 |
| 2017-01-10 | 44.93 |
| 2017-01-09 | 44.93 |
| 2017-01-06 | 44.93 |
| 2017-01-05 | 44.93 |
| 2017-01-04 | 44.93 |
| 2017-01-03 | 49.28 |
| 2016-12-30 | 47.83 |
| 2016-12-29 | 46.38 |
| 2016-12-28 | 44.93 |
| 2016-12-23 | 46.38 |
| 2016-12-22 | 49.28 |
| 2016-12-21 | 46.38 |
| 2016-12-20 | 47.83 |
| 2016-12-19 | 46.38 |
| 2016-12-16 | 50.72 |
| 2016-12-15 | 50.72 |
| 2016-12-14 | 52.17 |
| 2016-12-13 | 52.17 |
| 2016-12-12 | 53.62 |
| 2016-12-09 | 55.07 |
| 2016-12-08 | 52.17 |
| 2016-12-07 | 55.07 |
| 2016-12-06 | 52.17 |
| 2016-12-05 | 52.17 |
| 2016-12-02 | 52.17 |
| 2016-12-01 | 52.17 |
| 2016-11-30 | 56.52 |
| 2016-11-29 | 57.97 |
| 2016-11-28 | 49.28 |
| 2016-11-25 | 49.28 |
| 2016-11-24 | 50.72 |
| 2016-11-23 | 52.17 |
| 2016-11-22 | 52.17 |
| 2016-11-21 | 53.62 |
| 2016-11-18 | 49.28 |
| 2016-11-17 | 53.62 |
| 2016-11-16 | 50.72 |
| 2016-11-15 | 52.17 |
| 2016-11-14 | 52.17 |
| 2016-11-11 | 52.17 |
| 2016-11-10 | 57.97 |
| 2016-11-09 | 53.62 |
| 2016-11-08 | 50.72 |
| 2016-11-07 | 52.17 |
| 2016-11-04 | 56.52 |
| 2016-11-03 | 56.52 |
| 2016-11-02 | 56.52 |
| 2016-11-01 | 57.97 |
| 2016-10-31 | 59.42 |
| 2016-10-28 | 57.97 |
| 2016-10-27 | 59.42 |
| 2016-10-26 | 52.17 |
| 2016-10-25 | 56.52 |
| 2016-10-24 | 47.83 |
| 2016-10-20 | 47.83 |
| 2016-10-19 | 47.83 |
| 2016-10-18 | 49.28 |
| 2016-10-17 | 47.83 |
| 2016-10-14 | 49.28 |
| 2016-10-13 | 49.28 |
| 2016-10-12 | 49.28 |
| 2016-10-11 | 49.28 |
| 2016-10-07 | 50.72 |
| 2016-10-06 | 50.72 |
| 2016-10-05 | 52.17 |
| 2016-10-04 | 49.28 |
| 2016-10-03 | 53.62 |
| 2016-09-30 | 60.87 |
| 2016-09-29 | 52.17 |
| 2016-09-28 | 52.17 |
| 2016-09-27 | 50.72 |
| 2016-09-26 | 47.83 |
| 2016-09-23 | 49.28 |
| 2016-09-22 | 50.72 |
| 2016-09-21 | 50.72 |
| 2016-09-20 | 50.72 |
| 2016-09-19 | 53.62 |
| 2016-09-15 | 49.28 |
| 2016-09-14 | 49.28 |
| 2016-09-13 | 49.28 |
| 2016-09-12 | 50.72 |
| 2016-09-09 | 52.17 |
| 2016-09-08 | 50.72 |
| 2016-09-07 | 53.62 |
| 2016-09-06 | 50.72 |
| 2016-09-05 | 52.17 |
| 2016-09-02 | 55.07 |
| 2016-09-01 | 50.72 |
| 2016-08-31 | 49.28 |
| 2016-08-30 | 49.28 |
| 2016-08-29 | 55.07 |
| 2016-08-26 | 56.52 |
| 2016-08-25 | 57.97 |
| 2016-08-24 | 59.42 |
| 2016-08-23 | 56.52 |
| 2016-08-22 | 59.42 |
| 2016-08-19 | 59.42 |
| 2016-08-18 | 59.42 |
| 2016-08-17 | 59.42 |
| 2016-08-16 | 59.42 |
| 2016-08-15 | 59.42 |
| 2016-08-12 | 56.52 |
| 2016-08-11 | 57.97 |
| 2016-08-10 | 59.42 |
| 2016-08-09 | 55.07 |
| 2016-08-08 | 56.52 |
| 2016-08-05 | 56.52 |
| 2016-08-04 | 52.17 |
| 2016-08-03 | 57.97 |
| 2016-08-01 | 56.52 |
| 2016-07-29 | 57.97 |
| 2016-07-28 | 55.07 |
| 2016-07-27 | 56.52 |
| 2016-07-26 | 55.07 |
| 2016-07-25 | 56.52 |
| 2016-07-22 | 57.97 |
| 2016-07-21 | 56.52 |
| 2016-07-20 | 57.97 |
| 2016-07-19 | 59.42 |
| 2016-07-18 | 57.97 |
| 2016-07-15 | 59.42 |
| 2016-07-14 | 59.42 |
| 2016-07-13 | 59.42 |
| 2016-07-12 | 66.67 |
| 2016-07-11 | 66.67 |
| 2016-07-08 | 69.57 |
| 2016-07-07 | 71.01 |
| 2016-07-06 | 68.12 |
| 2016-07-05 | 73.91 |
| 2016-07-04 | 75.36 |
| 2016-06-30 | 73.91 |
| 2016-06-29 | 76.81 |
| 2016-06-28 | 73.91 |
| 2016-06-27 | 72.46 |
| 2016-06-24 | 72.46 |
| 2016-06-23 | 72.46 |
| 2016-06-22 | 75.36 |
| 2016-06-21 | 73.91 |
| 2016-06-20 | 69.57 |
| 2016-06-17 | 69.57 |
| 2016-06-16 | 65.22 |
| 2016-06-15 | 73.91 |
| 2016-06-14 | 75.36 |
| 2016-06-13 | 71.01 |
| 2016-06-10 | 81.16 |
| 2016-06-08 | 85.51 |
| 2016-06-07 | 79.71 |
| 2016-06-06 | 84.06 |
| 2016-06-03 | 85.51 |
| 2016-06-02 | 81.16 |
| 2016-06-01 | 73.91 |
| 2016-05-31 | 66.67 |
| 2016-05-30 | 68.12 |
| 2016-05-27 | 63.77 |
| 2016-05-26 | 60.87 |
| 2016-05-25 | 55.07 |
| 2016-05-24 | 52.17 |
| 2016-05-23 | 52.17 |
| 2016-05-20 | 47.83 |
| 2016-05-19 | 49.28 |
| 2016-05-18 | 46.38 |
| 2016-05-17 | 49.28 |
| 2016-05-16 | 49.28 |
| 2016-05-13 | 52.17 |
| 2016-05-12 | 56.52 |
| 2016-05-11 | 53.62 |
| 2016-05-10 | 55.07 |
| 2016-05-09 | 55.07 |
| 2016-05-06 | 47.83 |
| 2016-05-05 | 49.28 |
| 2016-05-04 | 59.42 |
| 2016-05-03 | 52.17 |
| 2016-04-29 | 56.52 |
| 2016-04-28 | 59.42 |
| 2016-04-27 | 65.22 |
| 2016-04-26 | 65.22 |
| 2016-04-25 | 68.12 |
| 2016-04-22 | 69.57 |
| 2016-04-21 | 73.91 |
| 2016-04-20 | 73.91 |
| 2016-04-19 | 71.01 |
| 2016-04-18 | 71.01 |
| 2016-04-15 | 72.46 |
| 2016-04-14 | 75.36 |
| 2016-04-13 | 69.57 |
| 2016-04-12 | 72.46 |
| 2016-04-11 | 73.91 |
| 2016-04-08 | 72.46 |
| 2016-04-07 | 76.81 |
| 2016-04-06 | 76.81 |
| 2016-04-05 | 73.91 |
| 2016-04-01 | 76.81 |
| 2016-03-31 | 72.46 |
| 2016-03-30 | 76.81 |
| 2016-03-29 | 79.71 |
| 2016-03-24 | 66.67 |
| 2016-03-23 | 65.22 |
| 2016-03-22 | 66.67 |
| 2016-03-21 | 72.46 |
| 2016-03-18 | 79.71 |
| 2016-03-17 | 79.71 |
| 2016-03-16 | 78.26 |
| 2016-03-15 | 76.81 |
| 2016-03-14 | 79.71 |
| 2016-03-11 | 85.51 |
| 2016-03-10 | 85.51 |
| 2016-03-09 | 82.61 |
| 2016-03-08 | 85.51 |
| 2016-03-07 | 84.06 |
| 2016-03-04 | 89.86 |
| 2016-03-03 | 86.96 |
| 2016-03-02 | 84.06 |
| 2016-03-01 | 84.06 |
| 2016-02-29 | 89.86 |
| 2016-02-26 | 91.30 |
| 2016-02-25 | 86.96 |
| 2016-02-24 | 92.75 |
| 2016-02-23 | 94.20 |
| 2016-02-22 | 89.86 |
| 2016-02-19 | 85.51 |
| 2016-02-18 | 86.96 |
| 2016-02-17 | 81.16 |
| 2016-02-16 | 82.61 |
| 2016-02-15 | 79.71 |
| 2016-02-12 | 78.26 |
| 2016-02-11 | 76.81 |
| 2016-02-05 | 78.26 |
| 2016-02-04 | 81.16 |
| 2016-02-03 | 78.26 |
| 2016-02-02 | 79.71 |
| 2016-02-01 | 79.71 |
| 2016-01-29 | 79.71 |
| 2016-01-28 | 82.61 |
| 2016-01-27 | 85.51 |
| 2016-01-26 | 84.06 |
| 2016-01-25 | 86.96 |
| 2016-01-22 | 84.06 |
| 2016-01-21 | 85.51 |
| 2016-01-20 | 85.51 |
| 2016-01-19 | 89.86 |
| 2016-01-18 | 85.51 |
| 2016-01-15 | 84.06 |
| 2016-01-14 | 84.06 |
| 2016-01-13 | 84.06 |
| 2016-01-12 | 76.81 |
| 2016-01-11 | 76.81 |
| 2016-01-08 | 92.75 |
| 2016-01-07 | 95.65 |
| 2016-01-06 | 100.00 |
| 2016-01-05 | 98.55 |
| 2016-01-04 | 102.90 |
| 2015-12-31 | 108.70 |
| 2015-12-30 | 108.70 |
| 2015-12-29 | 114.49 |
| 2015-12-28 | 123.19 |
| 2015-12-24 | 123.19 |
| 2015-12-23 | 124.64 |
| 2015-12-22 | 117.39 |
| 2015-12-21 | 102.90 |
| 2015-12-18 | 105.80 |
| 2015-12-17 | 110.14 |
| 2015-12-16 | 110.14 |
| 2015-12-15 | 101.45 |
| 2015-12-14 | 105.80 |
| 2015-12-11 | 120.29 |
| 2015-12-10 | 121.74 |
| 2015-12-09 | 123.19 |
| 2015-12-08 | 127.54 |
| 2015-12-07 | 137.68 |
| 2015-12-04 | 120.29 |
| 2015-12-03 | 117.39 |
| 2015-12-02 | 115.94 |
| 2015-12-01 | 107.25 |
| 2015-11-30 | 104.35 |
| 2015-11-27 | 105.80 |
| 2015-11-26 | 107.25 |
| 2015-11-25 | 105.80 |
| 2015-11-24 | 110.14 |
| 2015-11-23 | 107.25 |
| 2015-11-20 | 110.14 |
| 2015-11-19 | 113.04 |
| 2015-11-18 | 111.59 |
| 2015-11-17 | 111.59 |
| 2015-11-16 | 111.59 |
| 2015-11-13 | 117.39 |
| 2015-11-12 | 123.19 |
| 2015-11-11 | 130.43 |
| 2015-11-10 | 128.99 |
| 2015-11-09 | 121.74 |
| 2015-11-06 | 118.84 |
| 2015-11-05 | 118.84 |
| 2015-11-04 | 128.99 |
| 2015-11-03 | 130.43 |
| 2015-11-02 | 136.23 |
| 2015-10-30 | 143.48 |
| 2015-10-29 | 136.23 |
| 2015-10-28 | 142.03 |
| 2015-10-27 | 137.68 |
| 2015-10-26 | 140.58 |
| 2015-10-23 | 139.13 |
| 2015-10-22 | 133.33 |
| 2015-10-20 | 128.99 |
| 2015-10-19 | 130.43 |
| 2015-10-16 | 127.54 |
| 2015-10-15 | 130.43 |
| 2015-10-14 | 124.64 |
| 2015-10-13 | 130.43 |
| 2015-10-12 | 114.49 |
| 2015-10-09 | 113.04 |
| 2015-10-08 | 114.49 |
| 2015-10-07 | 111.59 |
| 2015-10-06 | 110.14 |
| 2015-10-05 | 114.49 |
| 2015-10-02 | 115.94 |
| 2015-09-30 | 117.39 |
| 2015-09-29 | 118.84 |
| 2015-09-25 | 118.84 |
| 2015-09-24 | 113.04 |
| 2015-09-23 | 108.70 |
| 2015-09-22 | 110.14 |
| 2015-09-21 | 113.04 |
| 2015-09-18 | 114.49 |
| 2015-09-17 | 111.59 |
| 2015-09-16 | 121.74 |
| 2015-09-15 | 126.09 |
| 2015-09-14 | 111.59 |
| 2015-09-11 | 113.04 |
| 2015-09-10 | 98.55 |
| 2015-09-09 | 95.65 |
| 2015-09-08 | 88.41 |
| 2015-09-07 | 86.96 |
| 2015-09-04 | 81.16 |
| 2015-09-02 | 85.51 |
| 2015-09-01 | 89.86 |
| 2015-08-31 | 95.65 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 100.00 |
| 2015-08-26 | 94.20 |
| 2015-08-25 | 98.55 |
| 2015-08-24 | 98.55 |
| 2015-08-21 | 121.74 |
| 2015-08-20 | 131.88 |
| 2015-08-19 | 144.93 |
| 2015-08-18 | 139.13 |
| 2015-08-17 | 147.83 |
| 2015-08-14 | 140.58 |
| 2015-08-13 | 144.93 |
| 2015-08-12 | 113.04 |
| 2015-08-11 | 102.90 |
| 2015-08-10 | 92.75 |
| 2015-08-07 | 91.30 |
| 2015-08-06 | 91.30 |
| 2015-08-05 | 100.00 |
| 2015-08-04 | 98.55 |
| 2015-08-03 | 95.65 |
| 2015-07-31 | 92.75 |
| 2015-07-30 | 91.30 |
| 2015-07-29 | 89.86 |
| 2015-07-28 | 86.96 |
| 2015-07-27 | 88.41 |
| 2015-07-24 | 97.10 |
| 2015-07-23 | 100.00 |
| 2015-07-22 | 100.00 |
| 2015-07-21 | 102.90 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 104.35 |
| 2015-07-16 | 97.10 |
| 2015-07-15 | 102.90 |
| 2015-07-14 | 102.90 |
| 2015-07-13 | 110.14 |
| 2015-07-10 | 88.41 |
| 2015-07-09 | 85.51 |
| 2015-07-08 | 30.43 |
| 2015-07-07 | 68.12 |
| 2015-07-06 | 84.06 |
| 2015-07-03 | 89.86 |
| 2015-07-02 | 111.59 |
| 2015-06-30 | 123.19 |
| 2015-06-29 | 120.29 |
| 2015-06-26 | 130.43 |
| 2015-06-25 | 133.33 |
| 2015-06-24 | 136.23 |
| 2015-06-23 | 124.64 |
| 2015-06-22 | 126.09 |
| 2015-06-19 | 124.64 |
| 2015-06-18 | 126.09 |
| 2015-06-17 | 117.39 |
| 2015-06-16 | 120.29 |
| 2015-06-15 | 124.64 |
| 2015-06-12 | 126.09 |
| 2015-06-11 | 130.43 |
| 2015-06-10 | 131.88 |
| 2015-06-09 | 124.64 |
| 2015-06-08 | 139.13 |
| 2015-06-05 | 144.93 |
| 2015-06-04 | 140.58 |
| 2015-06-03 | 146.38 |
| 2015-06-02 | 155.07 |
| 2015-06-01 | 156.52 |
| 2015-05-29 | 156.52 |
| 2015-05-28 | 153.62 |
| 2015-05-27 | 149.28 |
| 2015-05-26 | 155.07 |
| 2015-05-22 | 152.17 |
| 2015-05-21 | 149.28 |
| 2015-05-20 | 159.42 |
| 2015-05-19 | 176.81 |
| 2015-05-18 | 120.29 |
| 2015-05-15 | 124.64 |
| 2015-05-14 | 121.74 |
| 2015-05-13 | 124.64 |
| 2015-05-12 | 121.74 |
| 2015-05-11 | 126.09 |
| 2015-05-08 | 127.54 |
| 2015-05-07 | 131.88 |
| 2015-05-06 | 146.38 |
| 2015-05-05 | 162.32 |
| 2015-05-04 | 172.46 |
| 2015-04-30 | 175.36 |
| 2015-04-29 | 179.71 |
| 2015-04-28 | 202.90 |
| 2015-04-27 | 194.20 |
| 2015-04-24 | 194.20 |
| 2015-04-23 | 194.20 |
| 2015-04-22 | 200.00 |
| 2015-04-21 | 188.41 |
| 2015-04-20 | 192.75 |
| 2015-04-17 | 186.96 |
| 2015-04-16 | 189.86 |
| 2015-04-15 | 173.91 |
| 2015-04-14 | 176.81 |
| 2015-04-13 | 211.59 |
| 2015-04-10 | 186.96 |
| 2015-04-09 | 166.67 |
| 2015-04-08 | 159.42 |
| 2015-04-02 | 155.07 |
| 2015-04-01 | 168.12 |
| 2015-03-31 | 153.62 |
| 2015-03-30 | 146.38 |
| 2015-03-27 | 124.64 |
| 2015-03-26 | 123.19 |
| 2015-03-25 | 175.36 |
| 2015-03-24 | 195.65 |
| 2015-03-23 | 175.36 |
| 2015-03-20 | 126.09 |
| 2015-03-19 | 42.03 |
| 2015-03-18 | 24.64 |
| 2015-03-17 | 21.74 |
| 2015-03-16 | 20.29 |
| 2015-03-13 | 21.74 |
| 2015-03-12 | 15.94 |
| 2015-03-11 | 15.94 |
| 2015-03-10 | 18.84 |
| 2015-03-09 | 24.64 |
| 2015-03-06 | 20.29 |
| 2015-03-05 | 13.04 |
| 2015-03-04 | 14.49 |
| 2015-03-03 | 11.59 |
| 2015-03-02 | 14.49 |
| 2015-02-27 | 10.14 |
| 2015-02-26 | 14.49 |
| 2015-02-25 | 14.49 |
| 2015-02-24 | 13.04 |
| 2015-02-23 | 15.94 |
| 2015-02-18 | 11.59 |
| 2015-02-17 | 11.59 |
| 2015-02-16 | 10.14 |
| 2015-02-13 | 18.84 |
| 2015-02-12 | 10.14 |
| 2015-02-11 | 8.70 |
| 2015-02-10 | -5.80 |
| 2015-02-09 | -4.35 |
| 2015-02-06 | -2.90 |
| 2015-02-05 | -5.80 |
| 2015-02-04 | -5.80 |
| 2015-02-03 | -5.80 |
| 2015-02-02 | -2.90 |
| 2015-01-30 | -4.35 |
| 2015-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy