Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 785.67 |
| 2016-08-01 | 785.67 |
| 2016-07-29 | 785.67 |
| 2016-07-28 | 785.67 |
| 2016-07-27 | 785.67 |
| 2016-07-26 | 785.67 |
| 2016-07-25 | 785.67 |
| 2016-07-22 | 785.67 |
| 2016-07-21 | 785.67 |
| 2016-07-20 | 785.67 |
| 2016-07-19 | 785.67 |
| 2016-07-18 | 785.67 |
| 2016-07-15 | 785.67 |
| 2016-07-14 | 785.67 |
| 2016-07-13 | 785.67 |
| 2016-07-12 | 785.67 |
| 2016-07-11 | 785.67 |
| 2016-07-08 | 785.67 |
| 2016-07-07 | 785.67 |
| 2016-07-06 | 785.67 |
| 2016-07-05 | 785.67 |
| 2016-07-04 | 785.67 |
| 2016-06-30 | 785.67 |
| 2016-06-29 | 785.67 |
| 2016-06-28 | 785.67 |
| 2016-06-27 | 785.67 |
| 2016-06-24 | 785.67 |
| 2016-06-23 | 785.67 |
| 2016-06-22 | 785.67 |
| 2016-06-21 | 785.67 |
| 2016-06-20 | 785.67 |
| 2016-06-17 | 785.67 |
| 2016-06-16 | 785.67 |
| 2016-06-15 | 785.67 |
| 2016-06-14 | 785.67 |
| 2016-06-13 | 785.67 |
| 2016-06-10 | 785.67 |
| 2016-06-08 | 785.67 |
| 2016-06-07 | 785.67 |
| 2016-06-06 | 785.67 |
| 2016-06-03 | 785.67 |
| 2016-06-02 | 785.67 |
| 2016-06-01 | 785.67 |
| 2016-05-31 | 785.67 |
| 2016-05-30 | 785.67 |
| 2016-05-27 | 785.67 |
| 2016-05-26 | 785.67 |
| 2016-05-25 | 785.67 |
| 2016-05-24 | 785.67 |
| 2016-05-23 | 785.67 |
| 2016-05-20 | 785.67 |
| 2016-05-19 | 785.67 |
| 2016-05-18 | 785.67 |
| 2016-05-17 | 785.67 |
| 2016-05-16 | 785.67 |
| 2016-05-13 | 785.67 |
| 2016-05-12 | 785.67 |
| 2016-05-11 | 785.67 |
| 2016-05-10 | 785.67 |
| 2016-05-09 | 785.67 |
| 2016-05-06 | 785.67 |
| 2016-05-05 | 785.67 |
| 2016-05-04 | 785.67 |
| 2016-05-03 | 785.67 |
| 2016-04-29 | 785.67 |
| 2016-04-28 | 785.67 |
| 2016-04-27 | 785.67 |
| 2016-04-26 | 785.67 |
| 2016-04-25 | 785.67 |
| 2016-04-22 | 785.67 |
| 2016-04-21 | 785.67 |
| 2016-04-20 | 785.67 |
| 2016-04-19 | 785.67 |
| 2016-04-18 | 785.67 |
| 2016-04-15 | 785.67 |
| 2016-04-14 | 785.67 |
| 2016-04-13 | 785.67 |
| 2016-04-12 | 785.67 |
| 2016-04-11 | 785.67 |
| 2016-04-08 | 785.67 |
| 2016-04-07 | 785.67 |
| 2016-04-06 | 785.67 |
| 2016-04-05 | 785.67 |
| 2016-04-01 | 790.25 |
| 2016-03-31 | 801.67 |
| 2016-03-30 | 797.10 |
| 2016-03-29 | 791.39 |
| 2016-03-24 | 792.53 |
| 2016-03-23 | 818.82 |
| 2016-03-22 | 985.66 |
| 2016-03-21 | 777.67 |
| 2016-03-18 | 775.39 |
| 2016-03-17 | 761.68 |
| 2016-03-16 | 761.68 |
| 2016-03-15 | 760.53 |
| 2016-03-14 | 760.53 |
| 2016-03-11 | 761.68 |
| 2016-03-10 | 760.53 |
| 2016-03-09 | 759.39 |
| 2016-03-08 | 761.68 |
| 2016-03-07 | 762.82 |
| 2016-03-04 | 763.96 |
| 2016-03-03 | 765.10 |
| 2016-03-02 | 758.25 |
| 2016-03-01 | 742.25 |
| 2016-02-29 | 747.96 |
| 2016-02-26 | 755.96 |
| 2016-02-25 | 753.68 |
| 2016-02-24 | 753.68 |
| 2016-02-23 | 754.82 |
| 2016-02-22 | 753.68 |
| 2016-02-19 | 757.10 |
| 2016-02-18 | 755.96 |
| 2016-02-17 | 758.25 |
| 2016-02-16 | 757.10 |
| 2016-02-15 | 758.25 |
| 2016-02-12 | 757.10 |
| 2016-02-11 | 757.10 |
| 2016-02-05 | 760.53 |
| 2016-02-04 | 758.25 |
| 2016-02-03 | 757.10 |
| 2016-02-02 | 757.10 |
| 2016-02-01 | 758.25 |
| 2016-01-29 | 758.25 |
| 2016-01-28 | 758.25 |
| 2016-01-27 | 758.25 |
| 2016-01-26 | 758.25 |
| 2016-01-25 | 758.25 |
| 2016-01-22 | 761.68 |
| 2016-01-21 | 760.53 |
| 2016-01-20 | 763.96 |
| 2016-01-19 | 762.82 |
| 2016-01-18 | 761.68 |
| 2016-01-15 | 766.25 |
| 2016-01-14 | 767.39 |
| 2016-01-13 | 775.39 |
| 2016-01-12 | 761.68 |
| 2016-01-11 | 760.53 |
| 2016-01-08 | 759.39 |
| 2016-01-07 | 759.39 |
| 2016-01-06 | 755.96 |
| 2016-01-05 | 609.68 |
| 2016-01-04 | 609.68 |
| 2015-12-31 | 609.68 |
| 2015-12-30 | 611.97 |
| 2015-12-29 | 574.26 |
| 2015-12-28 | 581.11 |
| 2015-12-24 | 591.40 |
| 2015-12-23 | 608.54 |
| 2015-12-22 | 574.26 |
| 2015-12-21 | 576.54 |
| 2015-12-18 | 581.11 |
| 2015-12-17 | 579.97 |
| 2015-12-16 | 541.11 |
| 2015-12-15 | 551.40 |
| 2015-12-14 | 539.97 |
| 2015-12-11 | 526.26 |
| 2015-12-10 | 542.26 |
| 2015-12-09 | 519.40 |
| 2015-12-08 | 528.54 |
| 2015-12-07 | 503.40 |
| 2015-12-04 | 490.83 |
| 2015-12-03 | 538.83 |
| 2015-12-02 | 536.54 |
| 2015-12-01 | 534.26 |
| 2015-11-30 | 507.97 |
| 2015-11-27 | 483.97 |
| 2015-11-26 | 472.55 |
| 2015-11-25 | 447.40 |
| 2015-11-24 | 442.83 |
| 2015-11-23 | 451.97 |
| 2015-11-20 | 467.97 |
| 2015-11-19 | 471.38 |
| 2015-11-18 | 467.97 |
| 2015-11-17 | 467.97 |
| 2015-11-16 | 473.65 |
| 2015-11-13 | 479.33 |
| 2015-11-12 | 480.47 |
| 2015-11-11 | 480.47 |
| 2015-11-10 | 498.64 |
| 2015-11-09 | 499.78 |
| 2015-11-06 | 514.55 |
| 2015-11-05 | 511.14 |
| 2015-11-04 | 517.96 |
| 2015-11-03 | 510.00 |
| 2015-11-02 | 490.69 |
| 2015-10-30 | 485.01 |
| 2015-10-29 | 494.10 |
| 2015-10-28 | 517.96 |
| 2015-10-27 | 516.82 |
| 2015-10-26 | 513.41 |
| 2015-10-23 | 495.24 |
| 2015-10-22 | 486.15 |
| 2015-10-20 | 486.15 |
| 2015-10-19 | 482.74 |
| 2015-10-16 | 473.65 |
| 2015-10-15 | 471.38 |
| 2015-10-14 | 466.84 |
| 2015-10-13 | 473.65 |
| 2015-10-12 | 462.29 |
| 2015-10-09 | 462.29 |
| 2015-10-08 | 448.66 |
| 2015-10-07 | 472.52 |
| 2015-10-06 | 445.26 |
| 2015-10-05 | 440.71 |
| 2015-10-02 | 429.35 |
| 2015-09-30 | 421.40 |
| 2015-09-29 | 402.09 |
| 2015-09-25 | 398.68 |
| 2015-09-24 | 405.50 |
| 2015-09-23 | 398.68 |
| 2015-09-22 | 413.45 |
| 2015-09-21 | 399.82 |
| 2015-09-18 | 399.82 |
| 2015-09-17 | 407.77 |
| 2015-09-16 | 404.36 |
| 2015-09-15 | 405.50 |
| 2015-09-14 | 400.95 |
| 2015-09-11 | 416.86 |
| 2015-09-10 | 427.08 |
| 2015-09-09 | 425.94 |
| 2015-09-08 | 445.26 |
| 2015-09-07 | 440.71 |
| 2015-09-04 | 454.34 |
| 2015-09-02 | 456.61 |
| 2015-09-01 | 432.76 |
| 2015-08-31 | 433.90 |
| 2015-08-28 | 380.51 |
| 2015-08-27 | 370.28 |
| 2015-08-26 | 348.70 |
| 2015-08-25 | 352.11 |
| 2015-08-24 | 349.84 |
| 2015-08-21 | 400.95 |
| 2015-08-20 | 412.31 |
| 2015-08-19 | 421.40 |
| 2015-08-18 | 433.90 |
| 2015-08-17 | 429.35 |
| 2015-08-14 | 424.81 |
| 2015-08-13 | 433.90 |
| 2015-08-12 | 435.03 |
| 2015-08-11 | 435.03 |
| 2015-08-10 | 450.93 |
| 2015-08-07 | 437.30 |
| 2015-08-06 | 433.90 |
| 2015-08-05 | 452.07 |
| 2015-08-04 | 454.34 |
| 2015-08-03 | 440.71 |
| 2015-07-31 | 442.98 |
| 2015-07-30 | 427.08 |
| 2015-07-29 | 406.63 |
| 2015-07-28 | 393.00 |
| 2015-07-27 | 381.64 |
| 2015-07-24 | 396.41 |
| 2015-07-23 | 397.55 |
| 2015-07-22 | 398.68 |
| 2015-07-21 | 411.18 |
| 2015-07-20 | 405.50 |
| 2015-07-17 | 429.35 |
| 2015-07-16 | 413.45 |
| 2015-07-15 | 405.50 |
| 2015-07-14 | 419.13 |
| 2015-07-13 | 396.41 |
| 2015-07-10 | 393.00 |
| 2015-07-09 | 382.78 |
| 2015-07-08 | 341.88 |
| 2015-07-07 | 382.78 |
| 2015-07-06 | 391.87 |
| 2015-07-03 | 415.72 |
| 2015-07-02 | 453.21 |
| 2015-06-30 | 420.26 |
| 2015-06-29 | 390.73 |
| 2015-06-26 | 402.09 |
| 2015-06-25 | 414.58 |
| 2015-06-24 | 425.94 |
| 2015-06-23 | 421.40 |
| 2015-06-22 | 421.40 |
| 2015-06-19 | 420.26 |
| 2015-06-18 | 429.35 |
| 2015-06-17 | 429.35 |
| 2015-06-16 | 425.94 |
| 2015-06-15 | 435.03 |
| 2015-06-12 | 440.71 |
| 2015-06-11 | 437.30 |
| 2015-06-10 | 441.85 |
| 2015-06-09 | 454.34 |
| 2015-06-08 | 463.43 |
| 2015-06-05 | 465.70 |
| 2015-06-04 | 469.11 |
| 2015-06-03 | 474.79 |
| 2015-06-02 | 470.25 |
| 2015-06-01 | 469.11 |
| 2015-05-29 | 482.74 |
| 2015-05-28 | 483.88 |
| 2015-05-27 | 490.69 |
| 2015-05-26 | 495.24 |
| 2015-05-22 | 489.56 |
| 2015-05-21 | 489.56 |
| 2015-05-20 | 496.37 |
| 2015-05-19 | 495.24 |
| 2015-05-18 | 498.64 |
| 2015-05-15 | 502.05 |
| 2015-05-14 | 498.64 |
| 2015-05-13 | 508.87 |
| 2015-05-12 | 508.87 |
| 2015-05-11 | 508.87 |
| 2015-05-08 | 508.87 |
| 2015-05-07 | 503.19 |
| 2015-05-06 | 512.28 |
| 2015-05-05 | 529.32 |
| 2015-05-04 | 535.00 |
| 2015-04-30 | 498.64 |
| 2015-04-29 | 500.92 |
| 2015-04-28 | 515.68 |
| 2015-04-27 | 520.23 |
| 2015-04-24 | 517.96 |
| 2015-04-23 | 520.23 |
| 2015-04-22 | 517.96 |
| 2015-04-21 | 498.64 |
| 2015-04-20 | 505.46 |
| 2015-04-17 | 530.45 |
| 2015-04-16 | 521.36 |
| 2015-04-15 | 500.92 |
| 2015-04-14 | 496.37 |
| 2015-04-13 | 489.56 |
| 2015-04-10 | 482.74 |
| 2015-04-09 | 479.33 |
| 2015-04-08 | 478.20 |
| 2015-04-02 | 470.25 |
| 2015-04-01 | 483.88 |
| 2015-03-31 | 463.43 |
| 2015-03-30 | 453.21 |
| 2015-03-27 | 455.48 |
| 2015-03-26 | 452.07 |
| 2015-03-25 | 462.29 |
| 2015-03-24 | 449.80 |
| 2015-03-23 | 453.21 |
| 2015-03-20 | 447.53 |
| 2015-03-19 | 444.12 |
| 2015-03-18 | 437.30 |
| 2015-03-17 | 440.71 |
| 2015-03-16 | 440.71 |
| 2015-03-13 | 442.98 |
| 2015-03-12 | 449.80 |
| 2015-03-11 | 454.34 |
| 2015-03-10 | 454.34 |
| 2015-03-09 | 460.02 |
| 2015-03-06 | 467.97 |
| 2015-03-05 | 472.52 |
| 2015-03-04 | 466.84 |
| 2015-03-03 | 478.20 |
| 2015-03-02 | 480.47 |
| 2015-02-27 | 477.06 |
| 2015-02-26 | 466.84 |
| 2015-02-25 | 458.89 |
| 2015-02-24 | 456.61 |
| 2015-02-23 | 460.02 |
| 2015-02-18 | 457.75 |
| 2015-02-17 | 462.29 |
| 2015-02-16 | 460.02 |
| 2015-02-13 | 448.66 |
| 2015-02-12 | 440.71 |
| 2015-02-11 | 449.80 |
| 2015-02-10 | 444.12 |
| 2015-02-09 | 473.65 |
| 2015-02-06 | 456.61 |
| 2015-02-05 | 436.17 |
| 2015-02-04 | 431.62 |
| 2015-02-03 | 449.80 |
| 2015-02-02 | 449.80 |
| 2015-01-30 | 448.66 |
| 2015-01-29 | 487.29 |
| 2015-01-28 | 508.87 |
| 2015-01-27 | 489.56 |
| 2015-01-26 | 482.74 |
| 2015-01-23 | 483.88 |
| 2015-01-22 | 445.26 |
| 2015-01-21 | 447.53 |
| 2015-01-20 | 445.26 |
| 2015-01-19 | 441.85 |
| 2015-01-16 | 446.39 |
| 2015-01-15 | 448.66 |
| 2015-01-14 | 450.93 |
| 2015-01-13 | 456.61 |
| 2015-01-12 | 447.53 |
| 2015-01-09 | 449.80 |
| 2015-01-08 | 449.80 |
| 2015-01-07 | 456.61 |
| 2015-01-06 | 457.75 |
| 2015-01-05 | 453.21 |
| 2015-01-02 | 437.30 |
| 2014-12-31 | 422.54 |
| 2014-12-30 | 428.22 |
| 2014-12-29 | 421.40 |
| 2014-12-24 | 421.40 |
| 2014-12-23 | 427.08 |
| 2014-12-22 | 431.62 |
| 2014-12-19 | 428.22 |
| 2014-12-18 | 422.54 |
| 2014-12-17 | 412.31 |
| 2014-12-16 | 422.54 |
| 2014-12-15 | 427.08 |
| 2014-12-12 | 421.40 |
| 2014-12-11 | 419.13 |
| 2014-12-10 | 428.22 |
| 2014-12-09 | 428.22 |
| 2014-12-08 | 424.81 |
| 2014-12-05 | 439.58 |
| 2014-12-04 | 449.80 |
| 2014-12-03 | 448.66 |
| 2014-12-02 | 448.66 |
| 2014-12-01 | 455.48 |
| 2014-11-28 | 445.26 |
| 2014-11-27 | 450.93 |
| 2014-11-26 | 457.75 |
| 2014-11-25 | 461.16 |
| 2014-11-24 | 440.71 |
| 2014-11-21 | 424.81 |
| 2014-11-20 | 438.35 |
| 2014-11-19 | 436.09 |
| 2014-11-18 | 424.81 |
| 2014-11-17 | 424.81 |
| 2014-11-14 | 429.32 |
| 2014-11-13 | 416.91 |
| 2014-11-12 | 427.07 |
| 2014-11-11 | 425.94 |
| 2014-11-10 | 437.22 |
| 2014-11-07 | 431.58 |
| 2014-11-06 | 424.81 |
| 2014-11-05 | 428.19 |
| 2014-11-04 | 428.19 |
| 2014-11-03 | 436.09 |
| 2014-10-31 | 431.58 |
| 2014-10-30 | 421.42 |
| 2014-10-29 | 424.81 |
| 2014-10-28 | 403.36 |
| 2014-10-27 | 394.34 |
| 2014-10-24 | 395.46 |
| 2014-10-23 | 398.85 |
| 2014-10-22 | 383.05 |
| 2014-10-21 | 371.76 |
| 2014-10-20 | 377.41 |
| 2014-10-17 | 371.76 |
| 2014-10-16 | 369.51 |
| 2014-10-15 | 374.02 |
| 2014-10-14 | 377.41 |
| 2014-10-13 | 385.31 |
| 2014-10-10 | 393.21 |
| 2014-10-09 | 394.34 |
| 2014-10-08 | 393.21 |
| 2014-10-07 | 394.34 |
| 2014-10-06 | 393.21 |
| 2014-10-03 | 390.95 |
| 2014-09-30 | 396.59 |
| 2014-09-29 | 405.62 |
| 2014-09-26 | 405.62 |
| 2014-09-25 | 413.52 |
| 2014-09-24 | 404.49 |
| 2014-09-23 | 406.75 |
| 2014-09-22 | 419.16 |
| 2014-09-19 | 427.07 |
| 2014-09-18 | 423.68 |
| 2014-09-17 | 410.14 |
| 2014-09-16 | 407.88 |
| 2014-09-15 | 416.91 |
| 2014-09-12 | 423.68 |
| 2014-09-11 | 423.68 |
| 2014-09-10 | 432.71 |
| 2014-09-08 | 440.61 |
| 2014-09-05 | 443.99 |
| 2014-09-04 | 443.99 |
| 2014-09-03 | 442.87 |
| 2014-09-02 | 441.74 |
| 2014-09-01 | 437.22 |
| 2014-08-29 | 436.09 |
| 2014-08-28 | 443.99 |
| 2014-08-27 | 445.12 |
| 2014-08-26 | 441.74 |
| 2014-08-25 | 443.99 |
| 2014-08-22 | 440.61 |
| 2014-08-21 | 437.22 |
| 2014-08-20 | 433.84 |
| 2014-08-19 | 429.32 |
| 2014-08-18 | 430.45 |
| 2014-08-15 | 432.71 |
| 2014-08-14 | 432.71 |
| 2014-08-13 | 434.97 |
| 2014-08-12 | 425.94 |
| 2014-08-11 | 424.81 |
| 2014-08-08 | 425.94 |
| 2014-08-07 | 429.32 |
| 2014-08-06 | 434.97 |
| 2014-08-05 | 433.84 |
| 2014-08-04 | 432.71 |
| 2014-08-01 | 436.09 |
| 2014-07-31 | 423.68 |
| 2014-07-30 | 432.71 |
| 2014-07-29 | 440.61 |
| 2014-07-28 | 439.48 |
| 2014-07-25 | 439.48 |
| 2014-07-24 | 440.61 |
| 2014-07-23 | 437.22 |
| 2014-07-22 | 442.87 |
| 2014-07-21 | 445.12 |
| 2014-07-18 | 430.45 |
| 2014-07-17 | 434.97 |
| 2014-07-16 | 436.09 |
| 2014-07-15 | 431.58 |
| 2014-07-14 | 433.84 |
| 2014-07-11 | 432.71 |
| 2014-07-10 | 432.71 |
| 2014-07-09 | 429.32 |
| 2014-07-08 | 429.32 |
| 2014-07-07 | 432.71 |
| 2014-07-04 | 428.19 |
| 2014-07-03 | 430.45 |
| 2014-07-02 | 427.07 |
| 2014-06-30 | 422.55 |
| 2014-06-27 | 413.52 |
| 2014-06-26 | 419.16 |
| 2014-06-25 | 416.91 |
| 2014-06-24 | 421.42 |
| 2014-06-23 | 415.78 |
| 2014-06-20 | 410.14 |
| 2014-06-19 | 450.77 |
| 2014-06-18 | 477.85 |
| 2014-06-17 | 498.17 |
| 2014-06-16 | 620.06 |
| 2014-06-13 | 620.06 |
| 2014-06-12 | 624.57 |
| 2014-06-11 | 614.42 |
| 2014-06-10 | 618.93 |
| 2014-06-09 | 615.54 |
| 2014-06-06 | 624.57 |
| 2014-06-05 | 626.83 |
| 2014-06-04 | 626.83 |
| 2014-06-03 | 629.09 |
| 2014-05-30 | 627.96 |
| 2014-05-29 | 623.45 |
| 2014-05-28 | 624.57 |
| 2014-05-27 | 624.57 |
| 2014-05-26 | 623.45 |
| 2014-05-23 | 622.32 |
| 2014-05-22 | 625.70 |
| 2014-05-21 | 623.45 |
| 2014-05-20 | 623.45 |
| 2014-05-19 | 627.96 |
| 2014-05-16 | 627.96 |
| 2014-05-15 | 626.83 |
| 2014-05-14 | 627.96 |
| 2014-05-13 | 626.83 |
| 2014-05-12 | 627.96 |
| 2014-05-09 | 629.09 |
| 2014-05-08 | 629.09 |
| 2014-05-07 | 626.83 |
| 2014-05-05 | 627.96 |
| 2014-05-02 | 623.45 |
| 2014-04-30 | 625.70 |
| 2014-04-29 | 623.45 |
| 2014-04-28 | 623.45 |
| 2014-04-25 | 624.57 |
| 2014-04-24 | 627.96 |
| 2014-04-23 | 617.80 |
| 2014-04-22 | 625.70 |
| 2014-04-17 | 632.47 |
| 2014-04-16 | 622.32 |
| 2014-04-15 | 626.83 |
| 2014-04-14 | 625.70 |
| 2014-04-11 | 625.70 |
| 2014-04-10 | 629.09 |
| 2014-04-09 | 629.09 |
| 2014-04-08 | 631.33 |
| 2014-04-07 | 632.45 |
| 2014-04-04 | 632.45 |
| 2014-04-03 | 635.82 |
| 2014-04-02 | 632.45 |
| 2014-04-01 | 633.57 |
| 2014-03-31 | 633.57 |
| 2014-03-28 | 630.21 |
| 2014-03-27 | 634.70 |
| 2014-03-26 | 635.82 |
| 2014-03-25 | 636.94 |
| 2014-03-24 | 636.94 |
| 2014-03-21 | 633.57 |
| 2014-03-20 | 623.48 |
| 2014-03-19 | 620.11 |
| 2014-03-18 | 625.72 |
| 2014-03-17 | 627.97 |
| 2014-03-14 | 643.67 |
| 2014-03-13 | 476.54 |
| 2014-03-12 | 476.54 |
| 2014-03-11 | 476.54 |
| 2014-03-10 | 476.54 |
| 2014-03-07 | 472.05 |
| 2014-03-06 | 460.84 |
| 2014-03-05 | 455.23 |
| 2014-03-04 | 432.80 |
| 2014-03-03 | 411.48 |
| 2014-02-28 | 419.34 |
| 2014-02-27 | 420.46 |
| 2014-02-26 | 411.48 |
| 2014-02-25 | 403.63 |
| 2014-02-24 | 412.61 |
| 2014-02-21 | 413.73 |
| 2014-02-20 | 408.12 |
| 2014-02-19 | 418.21 |
| 2014-02-18 | 414.85 |
| 2014-02-17 | 411.48 |
| 2014-02-14 | 393.54 |
| 2014-02-13 | 393.54 |
| 2014-02-12 | 380.08 |
| 2014-02-11 | 361.01 |
| 2014-02-10 | 357.64 |
| 2014-02-07 | 359.89 |
| 2014-02-06 | 353.16 |
| 2014-02-05 | 347.55 |
| 2014-02-04 | 359.89 |
| 2014-01-30 | 358.76 |
| 2014-01-29 | 354.28 |
| 2014-01-28 | 348.67 |
| 2014-01-27 | 334.09 |
| 2014-01-24 | 340.82 |
| 2014-01-23 | 343.06 |
| 2014-01-22 | 354.28 |
| 2014-01-21 | 347.55 |
| 2014-01-20 | 346.43 |
| 2014-01-17 | 347.55 |
| 2014-01-16 | 350.91 |
| 2014-01-15 | 358.76 |
| 2014-01-14 | 354.28 |
| 2014-01-13 | 352.03 |
| 2014-01-10 | 352.03 |
| 2014-01-09 | 345.30 |
| 2014-01-08 | 343.06 |
| 2014-01-07 | 326.24 |
| 2014-01-06 | 323.99 |
| 2014-01-03 | 326.24 |
| 2014-01-02 | 326.24 |
| 2013-12-31 | 320.63 |
| 2013-12-30 | 315.02 |
| 2013-12-27 | 313.90 |
| 2013-12-24 | 320.63 |
| 2013-12-23 | 326.24 |
| 2013-12-20 | 325.11 |
| 2013-12-19 | 315.02 |
| 2013-12-18 | 313.90 |
| 2013-12-17 | 316.14 |
| 2013-12-16 | 316.14 |
| 2013-12-13 | 320.63 |
| 2013-12-12 | 319.51 |
| 2013-12-11 | 326.24 |
| 2013-12-10 | 317.26 |
| 2013-12-09 | 323.99 |
| 2013-12-06 | 332.97 |
| 2013-12-05 | 316.14 |
| 2013-12-04 | 327.36 |
| 2013-12-03 | 332.97 |
| 2013-12-02 | 343.06 |
| 2013-11-29 | 348.67 |
| 2013-11-28 | 338.57 |
| 2013-11-27 | 338.57 |
| 2013-11-26 | 361.01 |
| 2013-11-25 | 385.68 |
| 2013-11-22 | 385.68 |
| 2013-11-21 | 382.32 |
| 2013-11-20 | 381.21 |
| 2013-11-19 | 377.87 |
| 2013-11-18 | 380.10 |
| 2013-11-15 | 385.65 |
| 2013-11-14 | 378.99 |
| 2013-11-13 | 377.87 |
| 2013-11-12 | 383.43 |
| 2013-11-11 | 382.32 |
| 2013-11-08 | 377.87 |
| 2013-11-07 | 380.10 |
| 2013-11-06 | 375.65 |
| 2013-11-05 | 375.65 |
| 2013-11-04 | 376.76 |
| 2013-11-01 | 375.65 |
| 2013-10-31 | 373.43 |
| 2013-10-30 | 354.54 |
| 2013-10-29 | 351.20 |
| 2013-10-28 | 353.43 |
| 2013-10-25 | 347.87 |
| 2013-10-24 | 351.20 |
| 2013-10-23 | 342.31 |
| 2013-10-22 | 350.09 |
| 2013-10-21 | 350.09 |
| 2013-10-18 | 354.54 |
| 2013-10-17 | 350.09 |
| 2013-10-16 | 346.76 |
| 2013-10-15 | 345.65 |
| 2013-10-11 | 340.09 |
| 2013-10-10 | 332.31 |
| 2013-10-09 | 332.31 |
| 2013-10-08 | 326.75 |
| 2013-10-07 | 320.09 |
| 2013-10-04 | 323.42 |
| 2013-10-03 | 318.97 |
| 2013-10-02 | 328.98 |
| 2013-09-30 | 333.42 |
| 2013-09-27 | 338.98 |
| 2013-09-26 | 335.64 |
| 2013-09-25 | 338.98 |
| 2013-09-24 | 333.42 |
| 2013-09-23 | 334.53 |
| 2013-09-19 | 338.98 |
| 2013-09-18 | 332.31 |
| 2013-09-17 | 332.31 |
| 2013-09-16 | 332.31 |
| 2013-09-13 | 331.20 |
| 2013-09-12 | 332.31 |
| 2013-09-11 | 333.42 |
| 2013-09-10 | 333.42 |
| 2013-09-09 | 328.98 |
| 2013-09-06 | 327.86 |
| 2013-09-05 | 323.42 |
| 2013-09-04 | 321.20 |
| 2013-09-03 | 317.86 |
| 2013-09-02 | 312.31 |
| 2013-08-30 | 293.41 |
| 2013-08-29 | 281.19 |
| 2013-08-28 | 278.97 |
| 2013-08-27 | 287.86 |
| 2013-08-26 | 283.41 |
| 2013-08-23 | 277.85 |
| 2013-08-22 | 272.30 |
| 2013-08-21 | 278.97 |
| 2013-08-20 | 275.63 |
| 2013-08-19 | 277.85 |
| 2013-08-16 | 270.07 |
| 2013-08-15 | 276.74 |
| 2013-08-13 | 278.97 |
| 2013-08-12 | 270.07 |
| 2013-08-09 | 267.85 |
| 2013-08-08 | 257.85 |
| 2013-08-07 | 258.96 |
| 2013-08-06 | 271.19 |
| 2013-08-05 | 276.74 |
| 2013-08-02 | 273.41 |
| 2013-08-01 | 263.41 |
| 2013-07-31 | 257.85 |
| 2013-07-30 | 254.52 |
| 2013-07-29 | 257.85 |
| 2013-07-26 | 257.85 |
| 2013-07-25 | 264.52 |
| 2013-07-24 | 266.74 |
| 2013-07-23 | 281.19 |
| 2013-07-22 | 270.07 |
| 2013-07-19 | 263.41 |
| 2013-07-18 | 257.85 |
| 2013-07-17 | 260.07 |
| 2013-07-16 | 260.07 |
| 2013-07-15 | 258.96 |
| 2013-07-12 | 262.30 |
| 2013-07-11 | 263.41 |
| 2013-07-10 | 250.07 |
| 2013-07-09 | 246.74 |
| 2013-07-08 | 238.96 |
| 2013-07-05 | 243.40 |
| 2013-07-04 | 233.40 |
| 2013-07-03 | 232.29 |
| 2013-07-02 | 236.73 |
| 2013-06-28 | 232.29 |
| 2013-06-27 | 201.17 |
| 2013-06-26 | 200.06 |
| 2013-06-25 | 195.62 |
| 2013-06-24 | 200.06 |
| 2013-06-21 | 196.73 |
| 2013-06-20 | 204.51 |
| 2013-06-19 | 205.62 |
| 2013-06-18 | 218.95 |
| 2013-06-17 | 208.95 |
| 2013-06-14 | 197.84 |
| 2013-06-13 | 176.72 |
| 2013-06-11 | 186.72 |
| 2013-06-10 | 213.40 |
| 2013-06-07 | 218.95 |
| 2013-06-06 | 214.51 |
| 2013-06-05 | 220.06 |
| 2013-06-04 | 220.06 |
| 2013-06-03 | 234.51 |
| 2013-05-31 | 253.40 |
| 2013-05-30 | 254.52 |
| 2013-05-29 | 253.40 |
| 2013-05-28 | 256.74 |
| 2013-05-27 | 254.52 |
| 2013-05-24 | 254.52 |
| 2013-05-23 | 252.29 |
| 2013-05-22 | 264.52 |
| 2013-05-21 | 271.19 |
| 2013-05-20 | 276.74 |
| 2013-05-16 | 273.41 |
| 2013-05-15 | 278.97 |
| 2013-05-14 | 277.85 |
| 2013-05-13 | 287.86 |
| 2013-05-10 | 282.30 |
| 2013-05-09 | 283.41 |
| 2013-05-08 | 287.86 |
| 2013-05-07 | 287.86 |
| 2013-05-06 | 284.52 |
| 2013-05-03 | 285.63 |
| 2013-05-02 | 281.19 |
| 2013-04-30 | 278.97 |
| 2013-04-29 | 281.19 |
| 2013-04-26 | 280.08 |
| 2013-04-25 | 280.08 |
| 2013-04-24 | 281.19 |
| 2013-04-23 | 278.97 |
| 2013-04-22 | 280.08 |
| 2013-04-19 | 278.97 |
| 2013-04-18 | 270.07 |
| 2013-04-17 | 277.85 |
| 2013-04-16 | 283.41 |
| 2013-04-15 | 282.30 |
| 2013-04-12 | 284.52 |
| 2013-04-11 | 283.41 |
| 2013-04-10 | 276.74 |
| 2013-04-09 | 280.05 |
| 2013-04-08 | 280.05 |
| 2013-04-05 | 280.05 |
| 2013-04-03 | 292.17 |
| 2013-04-02 | 269.03 |
| 2013-03-28 | 265.73 |
| 2013-03-27 | 266.83 |
| 2013-03-26 | 266.83 |
| 2013-03-25 | 270.13 |
| 2013-03-22 | 265.73 |
| 2013-03-21 | 265.73 |
| 2013-03-20 | 265.73 |
| 2013-03-19 | 258.02 |
| 2013-03-18 | 251.41 |
| 2013-03-15 | 254.71 |
| 2013-03-14 | 261.32 |
| 2013-03-13 | 267.93 |
| 2013-03-12 | 271.24 |
| 2013-03-11 | 273.44 |
| 2013-03-08 | 282.25 |
| 2013-03-07 | 281.15 |
| 2013-03-06 | 286.66 |
| 2013-03-05 | 281.15 |
| 2013-03-04 | 270.13 |
| 2013-03-01 | 298.77 |
| 2013-02-28 | 293.27 |
| 2013-02-27 | 278.95 |
| 2013-02-26 | 274.54 |
| 2013-02-25 | 283.35 |
| 2013-02-22 | 285.56 |
| 2013-02-21 | 286.66 |
| 2013-02-20 | 302.08 |
| 2013-02-19 | 313.10 |
| 2013-02-18 | 315.30 |
| 2013-02-15 | 319.70 |
| 2013-02-14 | 317.50 |
| 2013-02-08 | 315.30 |
| 2013-02-07 | 314.20 |
| 2013-02-06 | 325.21 |
| 2013-02-05 | 320.81 |
| 2013-02-04 | 335.13 |
| 2013-02-01 | 342.84 |
| 2013-01-31 | 327.42 |
| 2013-01-30 | 325.21 |
| 2013-01-29 | 319.70 |
| 2013-01-28 | 324.11 |
| 2013-01-25 | 327.42 |
| 2013-01-24 | 327.42 |
| 2013-01-23 | 314.20 |
| 2013-01-22 | 314.20 |
| 2013-01-21 | 310.89 |
| 2013-01-18 | 315.30 |
| 2013-01-17 | 313.10 |
| 2013-01-16 | 311.99 |
| 2013-01-15 | 313.10 |
| 2013-01-14 | 320.81 |
| 2013-01-11 | 321.91 |
| 2013-01-10 | 318.60 |
| 2013-01-09 | 325.21 |
| 2013-01-08 | 315.30 |
| 2013-01-07 | 327.42 |
| 2013-01-04 | 317.50 |
| 2013-01-03 | 318.60 |
| 2013-01-02 | 323.01 |
| 2012-12-31 | 309.79 |
| 2012-12-28 | 309.79 |
| 2012-12-27 | 310.89 |
| 2012-12-24 | 307.59 |
| 2012-12-21 | 308.69 |
| 2012-12-20 | 319.70 |
| 2012-12-19 | 317.50 |
| 2012-12-18 | 317.50 |
| 2012-12-17 | 310.89 |
| 2012-12-14 | 306.49 |
| 2012-12-13 | 305.38 |
| 2012-12-12 | 313.10 |
| 2012-12-11 | 316.40 |
| 2012-12-10 | 323.01 |
| 2012-12-07 | 323.01 |
| 2012-12-06 | 318.60 |
| 2012-12-05 | 320.81 |
| 2012-12-04 | 308.69 |
| 2012-12-03 | 313.10 |
| 2012-11-30 | 310.89 |
| 2012-11-29 | 325.21 |
| 2012-11-28 | 324.11 |
| 2012-11-27 | 323.01 |
| 2012-11-26 | 319.70 |
| 2012-11-23 | 308.69 |
| 2012-11-22 | 308.69 |
| 2012-11-21 | 310.87 |
| 2012-11-20 | 301.06 |
| 2012-11-19 | 301.06 |
| 2012-11-16 | 294.52 |
| 2012-11-15 | 290.16 |
| 2012-11-14 | 298.88 |
| 2012-11-13 | 297.79 |
| 2012-11-12 | 314.14 |
| 2012-11-09 | 314.14 |
| 2012-11-08 | 317.41 |
| 2012-11-07 | 323.95 |
| 2012-11-06 | 326.13 |
| 2012-11-05 | 323.95 |
| 2012-11-02 | 320.68 |
| 2012-11-01 | 301.06 |
| 2012-10-31 | 289.07 |
| 2012-10-30 | 286.89 |
| 2012-10-29 | 291.25 |
| 2012-10-26 | 296.70 |
| 2012-10-25 | 301.06 |
| 2012-10-24 | 299.97 |
| 2012-10-22 | 267.28 |
| 2012-10-19 | 262.92 |
| 2012-10-18 | 258.56 |
| 2012-10-17 | 249.84 |
| 2012-10-16 | 248.75 |
| 2012-10-15 | 242.21 |
| 2012-10-12 | 256.38 |
| 2012-10-11 | 255.29 |
| 2012-10-10 | 248.75 |
| 2012-10-09 | 247.66 |
| 2012-10-08 | 242.21 |
| 2012-10-05 | 241.12 |
| 2012-10-04 | 229.13 |
| 2012-10-03 | 226.95 |
| 2012-09-28 | 225.86 |
| 2012-09-27 | 214.96 |
| 2012-09-26 | 216.05 |
| 2012-09-25 | 214.96 |
| 2012-09-24 | 213.87 |
| 2012-09-21 | 214.96 |
| 2012-09-20 | 218.23 |
| 2012-09-19 | 213.87 |
| 2012-09-18 | 209.51 |
| 2012-09-17 | 212.78 |
| 2012-09-14 | 214.96 |
| 2012-09-13 | 207.33 |
| 2012-09-12 | 198.62 |
| 2012-09-11 | 184.45 |
| 2012-09-10 | 184.45 |
| 2012-09-07 | 194.26 |
| 2012-09-06 | 185.54 |
| 2012-09-05 | 182.27 |
| 2012-09-04 | 180.09 |
| 2012-09-03 | 177.91 |
| 2012-08-31 | 170.28 |
| 2012-08-30 | 182.27 |
| 2012-08-29 | 196.44 |
| 2012-08-28 | 205.15 |
| 2012-08-27 | 205.15 |
| 2012-08-24 | 212.78 |
| 2012-08-23 | 214.96 |
| 2012-08-22 | 216.05 |
| 2012-08-21 | 216.05 |
| 2012-08-20 | 210.60 |
| 2012-08-17 | 212.78 |
| 2012-08-16 | 220.41 |
| 2012-08-15 | 236.76 |
| 2012-08-14 | 241.12 |
| 2012-08-13 | 252.02 |
| 2012-08-10 | 247.66 |
| 2012-08-09 | 247.66 |
| 2012-08-08 | 246.57 |
| 2012-08-07 | 247.66 |
| 2012-08-06 | 245.48 |
| 2012-08-03 | 245.48 |
| 2012-08-02 | 240.03 |
| 2012-08-01 | 235.67 |
| 2012-07-31 | 224.77 |
| 2012-07-30 | 217.14 |
| 2012-07-27 | 226.95 |
| 2012-07-26 | 224.77 |
| 2012-07-25 | 208.42 |
| 2012-07-24 | 216.05 |
| 2012-07-23 | 234.58 |
| 2012-07-20 | 244.39 |
| 2012-07-19 | 246.57 |
| 2012-07-18 | 245.48 |
| 2012-07-17 | 252.02 |
| 2012-07-16 | 249.84 |
| 2012-07-13 | 249.84 |
| 2012-07-12 | 242.21 |
| 2012-07-11 | 248.75 |
| 2012-07-10 | 252.02 |
| 2012-07-09 | 245.48 |
| 2012-07-06 | 247.66 |
| 2012-07-05 | 246.57 |
| 2012-07-04 | 256.38 |
| 2012-07-03 | 256.38 |
| 2012-06-29 | 243.30 |
| 2012-06-28 | 235.67 |
| 2012-06-27 | 242.21 |
| 2012-06-26 | 222.59 |
| 2012-06-25 | 222.59 |
| 2012-06-22 | 220.41 |
| 2012-06-21 | 214.96 |
| 2012-06-20 | 223.68 |
| 2012-06-19 | 229.13 |
| 2012-06-18 | 241.12 |
| 2012-06-15 | 243.30 |
| 2012-06-14 | 243.30 |
| 2012-06-13 | 242.21 |
| 2012-06-12 | 238.94 |
| 2012-06-11 | 223.68 |
| 2012-06-08 | 211.69 |
| 2012-06-07 | 211.69 |
| 2012-06-06 | 208.42 |
| 2012-06-05 | 186.63 |
| 2012-06-04 | 181.18 |
| 2012-06-01 | 185.54 |
| 2012-05-31 | 198.62 |
| 2012-05-30 | 198.62 |
| 2012-05-29 | 210.60 |
| 2012-05-28 | 202.97 |
| 2012-05-25 | 205.15 |
| 2012-05-24 | 190.99 |
| 2012-05-23 | 188.81 |
| 2012-05-22 | 176.82 |
| 2012-05-21 | 169.19 |
| 2012-05-18 | 162.65 |
| 2012-05-17 | 164.83 |
| 2012-05-16 | 160.47 |
| 2012-05-15 | 168.10 |
| 2012-05-14 | 173.55 |
| 2012-05-11 | 172.46 |
| 2012-05-10 | 169.19 |
| 2012-05-09 | 160.47 |
| 2012-05-08 | 153.93 |
| 2012-05-07 | 159.38 |
| 2012-05-04 | 163.74 |
| 2012-05-03 | 167.01 |
| 2012-05-02 | 163.74 |
| 2012-04-30 | 160.47 |
| 2012-04-27 | 151.75 |
| 2012-04-26 | 158.29 |
| 2012-04-25 | 152.84 |
| 2012-04-24 | 143.03 |
| 2012-04-23 | 138.67 |
| 2012-04-20 | 140.85 |
| 2012-04-19 | 136.49 |
| 2012-04-18 | 125.60 |
| 2012-04-17 | 129.96 |
| 2012-04-16 | 135.40 |
| 2012-04-13 | 131.05 |
| 2012-04-12 | 121.24 |
| 2012-04-11 | 119.06 |
| 2012-04-10 | 115.79 |
| 2012-04-05 | 113.64 |
| 2012-04-03 | 107.20 |
| 2012-04-02 | 110.42 |
| 2012-03-30 | 107.20 |
| 2012-03-29 | 102.90 |
| 2012-03-28 | 103.98 |
| 2012-03-27 | 107.20 |
| 2012-03-26 | 102.90 |
| 2012-03-23 | 103.98 |
| 2012-03-22 | 100.76 |
| 2012-03-21 | 101.83 |
| 2012-03-20 | 102.90 |
| 2012-03-19 | 106.13 |
| 2012-03-16 | 109.35 |
| 2012-03-15 | 107.20 |
| 2012-03-14 | 112.57 |
| 2012-03-13 | 110.42 |
| 2012-03-12 | 111.49 |
| 2012-03-09 | 111.49 |
| 2012-03-08 | 113.64 |
| 2012-03-07 | 107.20 |
| 2012-03-06 | 108.27 |
| 2012-03-05 | 115.79 |
| 2012-03-02 | 121.16 |
| 2012-03-01 | 117.93 |
| 2012-02-29 | 127.60 |
| 2012-02-28 | 127.60 |
| 2012-02-27 | 128.67 |
| 2012-02-24 | 125.45 |
| 2012-02-23 | 124.38 |
| 2012-02-22 | 125.45 |
| 2012-02-21 | 113.64 |
| 2012-02-20 | 114.71 |
| 2012-02-17 | 110.42 |
| 2012-02-16 | 111.49 |
| 2012-02-15 | 107.20 |
| 2012-02-14 | 105.05 |
| 2012-02-13 | 108.27 |
| 2012-02-10 | 113.64 |
| 2012-02-09 | 117.93 |
| 2012-02-08 | 110.42 |
| 2012-02-07 | 105.05 |
| 2012-02-06 | 103.98 |
| 2012-02-03 | 103.98 |
| 2012-02-02 | 103.98 |
| 2012-02-01 | 101.83 |
| 2012-01-31 | 100.76 |
| 2012-01-30 | 96.46 |
| 2012-01-27 | 100.76 |
| 2012-01-26 | 100.76 |
| 2012-01-20 | 98.61 |
| 2012-01-19 | 109.35 |
| 2012-01-18 | 92.17 |
| 2012-01-17 | 87.87 |
| 2012-01-16 | 84.65 |
| 2012-01-13 | 87.87 |
| 2012-01-12 | 85.73 |
| 2012-01-11 | 79.29 |
| 2012-01-10 | 74.99 |
| 2012-01-09 | 73.92 |
| 2012-01-06 | 70.70 |
| 2012-01-05 | 71.77 |
| 2012-01-04 | 70.70 |
| 2012-01-03 | 70.70 |
| 2011-12-30 | 66.40 |
| 2011-12-29 | 68.55 |
| 2011-12-28 | 69.62 |
| 2011-12-23 | 74.99 |
| 2011-12-22 | 77.14 |
| 2011-12-21 | 69.62 |
| 2011-12-20 | 66.40 |
| 2011-12-19 | 66.40 |
| 2011-12-16 | 69.62 |
| 2011-12-15 | 66.40 |
| 2011-12-14 | 66.40 |
| 2011-12-13 | 66.40 |
| 2011-12-12 | 68.55 |
| 2011-12-09 | 72.84 |
| 2011-12-08 | 76.07 |
| 2011-12-07 | 77.14 |
| 2011-12-06 | 83.58 |
| 2011-12-05 | 94.32 |
| 2011-12-02 | 92.17 |
| 2011-12-01 | 96.46 |
| 2011-11-30 | 93.24 |
| 2011-11-29 | 76.07 |
| 2011-11-28 | 72.84 |
| 2011-11-25 | 73.56 |
| 2011-11-24 | 74.59 |
| 2011-11-23 | 69.43 |
| 2011-11-22 | 68.42 |
| 2011-11-21 | 69.43 |
| 2011-11-18 | 76.49 |
| 2011-11-17 | 76.49 |
| 2011-11-16 | 76.49 |
| 2011-11-15 | 76.49 |
| 2011-11-14 | 77.50 |
| 2011-11-11 | 75.48 |
| 2011-11-10 | 74.47 |
| 2011-11-09 | 82.54 |
| 2011-11-08 | 81.53 |
| 2011-11-07 | 82.54 |
| 2011-11-04 | 80.52 |
| 2011-11-03 | 77.50 |
| 2011-11-02 | 78.50 |
| 2011-11-01 | 78.50 |
| 2011-10-31 | 81.53 |
| 2011-10-28 | 90.61 |
| 2011-10-27 | 79.51 |
| 2011-10-26 | 73.46 |
| 2011-10-25 | 75.48 |
| 2011-10-24 | 75.48 |
| 2011-10-21 | 68.42 |
| 2011-10-20 | 69.43 |
| 2011-10-19 | 71.45 |
| 2011-10-18 | 69.43 |
| 2011-10-17 | 125.90 |
| 2011-10-14 | 118.84 |
| 2011-10-13 | 123.89 |
| 2011-10-12 | 106.74 |
| 2011-10-11 | 102.71 |
| 2011-10-10 | 102.71 |
| 2011-10-07 | 101.70 |
| 2011-10-06 | 88.59 |
| 2011-10-04 | 70.44 |
| 2011-10-03 | 72.45 |
| 2011-09-30 | 91.62 |
| 2011-09-28 | 112.79 |
| 2011-09-27 | 106.74 |
| 2011-09-26 | 100.69 |
| 2011-09-23 | 103.72 |
| 2011-09-22 | 99.68 |
| 2011-09-21 | 110.78 |
| 2011-09-20 | 109.77 |
| 2011-09-19 | 104.73 |
| 2011-09-16 | 126.91 |
| 2011-09-15 | 131.96 |
| 2011-09-14 | 140.02 |
| 2011-09-12 | 146.07 |
| 2011-09-09 | 153.13 |
| 2011-09-08 | 153.13 |
| 2011-09-07 | 159.18 |
| 2011-09-06 | 156.16 |
| 2011-09-05 | 156.16 |
| 2011-09-02 | 164.23 |
| 2011-09-01 | 166.24 |
| 2011-08-31 | 163.22 |
| 2011-08-30 | 159.18 |
| 2011-08-29 | 151.12 |
| 2011-08-26 | 150.11 |
| 2011-08-25 | 151.12 |
| 2011-08-24 | 151.12 |
| 2011-08-23 | 150.11 |
| 2011-08-22 | 150.11 |
| 2011-08-19 | 157.17 |
| 2011-08-18 | 170.28 |
| 2011-08-17 | 172.30 |
| 2011-08-16 | 177.34 |
| 2011-08-15 | 171.29 |
| 2011-08-12 | 163.22 |
| 2011-08-11 | 157.17 |
| 2011-08-10 | 160.19 |
| 2011-08-09 | 141.03 |
| 2011-08-08 | 152.13 |
| 2011-08-05 | 160.19 |
| 2011-08-04 | 175.32 |
| 2011-08-03 | 177.34 |
| 2011-08-02 | 180.36 |
| 2011-08-01 | 185.41 |
| 2011-07-29 | 182.38 |
| 2011-07-28 | 184.40 |
| 2011-07-27 | 184.40 |
| 2011-07-26 | 183.39 |
| 2011-07-25 | 181.37 |
| 2011-07-22 | 183.39 |
| 2011-07-21 | 181.37 |
| 2011-07-20 | 180.36 |
| 2011-07-19 | 179.35 |
| 2011-07-18 | 181.37 |
| 2011-07-15 | 183.39 |
| 2011-07-14 | 184.40 |
| 2011-07-13 | 185.41 |
| 2011-07-12 | 184.40 |
| 2011-07-11 | 190.45 |
| 2011-07-08 | 191.46 |
| 2011-07-07 | 195.49 |
| 2011-07-06 | 188.43 |
| 2011-07-05 | 187.42 |
| 2011-07-04 | 187.42 |
| 2011-06-30 | 180.36 |
| 2011-06-29 | 181.37 |
| 2011-06-28 | 179.35 |
| 2011-06-27 | 179.35 |
| 2011-06-24 | 179.35 |
| 2011-06-23 | 181.37 |
| 2011-06-22 | 181.37 |
| 2011-06-21 | 181.37 |
| 2011-06-20 | 175.32 |
| 2011-06-17 | 174.31 |
| 2011-06-16 | 178.35 |
| 2011-06-15 | 183.39 |
| 2011-06-14 | 181.37 |
| 2011-06-13 | 180.36 |
| 2011-06-10 | 178.35 |
| 2011-06-09 | 181.37 |
| 2011-06-08 | 184.40 |
| 2011-06-07 | 185.41 |
| 2011-06-03 | 187.42 |
| 2011-06-02 | 187.42 |
| 2011-06-01 | 188.43 |
| 2011-05-31 | 189.44 |
| 2011-05-30 | 185.41 |
| 2011-05-27 | 184.40 |
| 2011-05-26 | 183.39 |
| 2011-05-25 | 182.38 |
| 2011-05-24 | 182.38 |
| 2011-05-23 | 178.35 |
| 2011-05-20 | 176.33 |
| 2011-05-19 | 177.34 |
| 2011-05-18 | 181.37 |
| 2011-05-17 | 181.37 |
| 2011-05-16 | 182.38 |
| 2011-05-13 | 181.37 |
| 2011-05-12 | 180.36 |
| 2011-05-11 | 180.36 |
| 2011-05-09 | 174.31 |
| 2011-05-06 | 174.31 |
| 2011-05-05 | 172.30 |
| 2011-05-04 | 172.30 |
| 2011-05-03 | 178.35 |
| 2011-04-29 | 181.37 |
| 2011-04-28 | 188.43 |
| 2011-04-27 | 188.43 |
| 2011-04-26 | 191.46 |
| 2011-04-21 | 192.47 |
| 2011-04-20 | 190.45 |
| 2011-04-19 | 190.45 |
| 2011-04-18 | 194.48 |
| 2011-04-15 | 198.52 |
| 2011-04-14 | 202.55 |
| 2011-04-13 | 196.50 |
| 2011-04-12 | 196.50 |
| 2011-04-11 | 195.50 |
| 2011-04-08 | 194.50 |
| 2011-04-07 | 199.49 |
| 2011-04-06 | 199.49 |
| 2011-04-04 | 200.49 |
| 2011-04-01 | 196.50 |
| 2011-03-31 | 192.51 |
| 2011-03-30 | 185.52 |
| 2011-03-29 | 183.52 |
| 2011-03-28 | 184.52 |
| 2011-03-25 | 182.52 |
| 2011-03-24 | 182.52 |
| 2011-03-23 | 182.52 |
| 2011-03-22 | 185.52 |
| 2011-03-21 | 183.52 |
| 2011-03-18 | 181.52 |
| 2011-03-17 | 176.53 |
| 2011-03-16 | 184.52 |
| 2011-03-15 | 186.52 |
| 2011-03-14 | 195.50 |
| 2011-03-11 | 199.49 |
| 2011-03-10 | 200.49 |
| 2011-03-09 | 204.49 |
| 2011-03-08 | 211.47 |
| 2011-03-07 | 212.47 |
| 2011-03-04 | 213.47 |
| 2011-03-03 | 209.48 |
| 2011-03-02 | 205.48 |
| 2011-03-01 | 199.49 |
| 2011-02-28 | 195.50 |
| 2011-02-25 | 192.51 |
| 2011-02-24 | 195.50 |
| 2011-02-23 | 199.49 |
| 2011-02-22 | 204.49 |
| 2011-02-21 | 206.48 |
| 2011-02-18 | 208.48 |
| 2011-02-17 | 203.49 |
| 2011-02-16 | 208.48 |
| 2011-02-15 | 213.47 |
| 2011-02-14 | 211.47 |
| 2011-02-11 | 209.48 |
| 2011-02-10 | 208.48 |
| 2011-02-09 | 213.47 |
| 2011-02-08 | 218.46 |
| 2011-02-07 | 222.46 |
| 2011-02-02 | 220.46 |
| 2011-02-01 | 217.46 |
| 2011-01-31 | 214.47 |
| 2011-01-28 | 218.46 |
| 2011-01-27 | 214.47 |
| 2011-01-26 | 219.46 |
| 2011-01-25 | 220.46 |
| 2011-01-24 | 218.46 |
| 2011-01-21 | 220.46 |
| 2011-01-20 | 216.47 |
| 2011-01-19 | 218.46 |
| 2011-01-18 | 213.47 |
| 2011-01-17 | 212.47 |
| 2011-01-14 | 211.47 |
| 2011-01-13 | 213.47 |
| 2011-01-12 | 218.46 |
| 2011-01-11 | 218.46 |
| 2011-01-10 | 210.48 |
| 2011-01-07 | 210.48 |
| 2011-01-06 | 206.48 |
| 2011-01-05 | 200.49 |
| 2011-01-04 | 201.49 |
| 2011-01-03 | 198.50 |
| 2010-12-31 | 191.51 |
| 2010-12-30 | 197.50 |
| 2010-12-29 | 194.50 |
| 2010-12-28 | 187.51 |
| 2010-12-24 | 189.51 |
| 2010-12-23 | 189.51 |
| 2010-12-22 | 189.51 |
| 2010-12-21 | 194.50 |
| 2010-12-20 | 191.51 |
| 2010-12-17 | 191.51 |
| 2010-12-16 | 192.51 |
| 2010-12-15 | 192.51 |
| 2010-12-14 | 193.50 |
| 2010-12-13 | 191.51 |
| 2010-12-10 | 189.51 |
| 2010-12-09 | 186.52 |
| 2010-12-08 | 184.52 |
| 2010-12-07 | 186.52 |
| 2010-12-06 | 186.52 |
| 2010-12-03 | 185.52 |
| 2010-12-02 | 187.51 |
| 2010-12-01 | 183.52 |
| 2010-11-30 | 177.53 |
| 2010-11-29 | 180.53 |
| 2010-11-26 | 177.53 |
| 2010-11-25 | 184.52 |
| 2010-11-24 | 183.52 |
| 2010-11-23 | 186.52 |
| 2010-11-22 | 188.51 |
| 2010-11-19 | 191.51 |
| 2010-11-18 | 193.50 |
| 2010-11-17 | 190.51 |
| 2010-11-16 | 195.38 |
| 2010-11-15 | 195.38 |
| 2010-11-12 | 199.28 |
| 2010-11-11 | 205.13 |
| 2010-11-10 | 205.13 |
| 2010-11-09 | 210.01 |
| 2010-11-08 | 206.11 |
| 2010-11-05 | 194.41 |
| 2010-11-04 | 190.51 |
| 2010-11-03 | 186.61 |
| 2010-11-02 | 183.69 |
| 2010-11-01 | 183.69 |
| 2010-10-29 | 179.79 |
| 2010-10-28 | 179.79 |
| 2010-10-27 | 181.74 |
| 2010-10-26 | 182.71 |
| 2010-10-25 | 184.66 |
| 2010-10-22 | 179.79 |
| 2010-10-21 | 182.71 |
| 2010-10-20 | 183.69 |
| 2010-10-19 | 190.51 |
| 2010-10-18 | 184.66 |
| 2010-10-15 | 193.43 |
| 2010-10-14 | 193.43 |
| 2010-10-13 | 192.46 |
| 2010-10-12 | 188.56 |
| 2010-10-11 | 191.48 |
| 2010-10-08 | 192.46 |
| 2010-10-07 | 191.48 |
| 2010-10-06 | 192.46 |
| 2010-10-05 | 182.71 |
| 2010-10-04 | 185.64 |
| 2010-09-30 | 180.76 |
| 2010-09-29 | 185.64 |
| 2010-09-28 | 184.66 |
| 2010-09-27 | 186.61 |
| 2010-09-24 | 183.69 |
| 2010-09-22 | 178.81 |
| 2010-09-21 | 177.84 |
| 2010-09-20 | 177.84 |
| 2010-09-17 | 177.84 |
| 2010-09-16 | 164.19 |
| 2010-09-15 | 167.11 |
| 2010-09-14 | 167.11 |
| 2010-09-13 | 165.16 |
| 2010-09-10 | 163.21 |
| 2010-09-09 | 164.19 |
| 2010-09-08 | 163.21 |
| 2010-09-07 | 163.21 |
| 2010-09-06 | 164.19 |
| 2010-09-03 | 156.39 |
| 2010-09-02 | 153.46 |
| 2010-09-01 | 151.51 |
| 2010-08-31 | 149.57 |
| 2010-08-30 | 149.57 |
| 2010-08-27 | 145.67 |
| 2010-08-26 | 148.59 |
| 2010-08-25 | 149.57 |
| 2010-08-24 | 148.59 |
| 2010-08-23 | 151.51 |
| 2010-08-20 | 153.46 |
| 2010-08-19 | 157.36 |
| 2010-08-18 | 155.41 |
| 2010-08-17 | 156.39 |
| 2010-08-16 | 154.44 |
| 2010-08-13 | 156.39 |
| 2010-08-12 | 155.41 |
| 2010-08-11 | 158.34 |
| 2010-08-10 | 163.21 |
| 2010-08-09 | 167.11 |
| 2010-08-06 | 161.26 |
| 2010-08-05 | 168.09 |
| 2010-08-04 | 171.01 |
| 2010-08-03 | 171.99 |
| 2010-08-02 | 171.99 |
| 2010-07-30 | 163.21 |
| 2010-07-29 | 165.16 |
| 2010-07-28 | 163.21 |
| 2010-07-27 | 163.21 |
| 2010-07-26 | 164.19 |
| 2010-07-23 | 162.24 |
| 2010-07-22 | 158.34 |
| 2010-07-21 | 155.41 |
| 2010-07-20 | 155.41 |
| 2010-07-19 | 148.59 |
| 2010-07-16 | 149.57 |
| 2010-07-15 | 153.46 |
| 2010-07-14 | 152.49 |
| 2010-07-13 | 149.57 |
| 2010-07-12 | 150.54 |
| 2010-07-09 | 145.67 |
| 2010-07-08 | 147.62 |
| 2010-07-07 | 142.74 |
| 2010-07-06 | 139.82 |
| 2010-07-05 | 134.94 |
| 2010-07-02 | 136.89 |
| 2010-06-30 | 136.89 |
| 2010-06-29 | 136.89 |
| 2010-06-28 | 141.77 |
| 2010-06-25 | 142.74 |
| 2010-06-24 | 146.64 |
| 2010-06-23 | 146.64 |
| 2010-06-22 | 149.57 |
| 2010-06-21 | 148.59 |
| 2010-06-18 | 137.87 |
| 2010-06-17 | 135.92 |
| 2010-06-15 | 138.84 |
| 2010-06-14 | 138.84 |
| 2010-06-11 | 134.94 |
| 2010-06-10 | 132.99 |
| 2010-06-09 | 132.99 |
| 2010-06-08 | 130.07 |
| 2010-06-07 | 130.07 |
| 2010-06-04 | 136.89 |
| 2010-06-03 | 132.02 |
| 2010-06-02 | 132.02 |
| 2010-06-01 | 132.02 |
| 2010-05-31 | 137.87 |
| 2010-05-28 | 137.87 |
| 2010-05-27 | 133.97 |
| 2010-05-26 | 129.09 |
| 2010-05-25 | 123.24 |
| 2010-05-24 | 130.07 |
| 2010-05-20 | 117.39 |
| 2010-05-19 | 122.27 |
| 2010-05-18 | 129.09 |
| 2010-05-17 | 119.34 |
| 2010-05-14 | 128.12 |
| 2010-05-13 | 132.02 |
| 2010-05-12 | 127.14 |
| 2010-05-11 | 127.14 |
| 2010-05-10 | 135.92 |
| 2010-05-07 | 127.14 |
| 2010-05-06 | 131.04 |
| 2010-05-05 | 138.84 |
| 2010-05-04 | 143.72 |
| 2010-05-03 | 145.67 |
| 2010-04-30 | 149.57 |
| 2010-04-29 | 146.64 |
| 2010-04-28 | 149.57 |
| 2010-04-27 | 150.54 |
| 2010-04-26 | 154.44 |
| 2010-04-23 | 155.41 |
| 2010-04-22 | 159.31 |
| 2010-04-21 | 171.01 |
| 2010-04-20 | 162.24 |
| 2010-04-19 | 155.41 |
| 2010-04-16 | 167.11 |
| 2010-04-15 | 173.94 |
| 2010-04-14 | 173.94 |
| 2010-04-13 | 174.91 |
| 2010-04-12 | 180.76 |
| 2010-04-09 | 189.53 |
| 2010-04-08 | 187.58 |
| 2010-04-07 | 185.64 |
| 2010-04-01 | 175.89 |
| 2010-03-31 | 170.04 |
| 2010-03-30 | 174.91 |
| 2010-03-29 | 172.96 |
| 2010-03-26 | 167.11 |
| 2010-03-25 | 163.21 |
| 2010-03-24 | 163.21 |
| 2010-03-23 | 162.24 |
| 2010-03-22 | 166.14 |
| 2010-03-19 | 175.89 |
| 2010-03-18 | 183.69 |
| 2010-03-17 | 181.74 |
| 2010-03-16 | 180.76 |
| 2010-03-15 | 173.94 |
| 2010-03-12 | 171.99 |
| 2010-03-11 | 171.99 |
| 2010-03-10 | 173.94 |
| 2010-03-09 | 169.06 |
| 2010-03-08 | 164.19 |
| 2010-03-05 | 162.24 |
| 2010-03-04 | 161.26 |
| 2010-03-03 | 164.19 |
| 2010-03-02 | 163.21 |
| 2010-03-01 | 167.11 |
| 2010-02-26 | 153.46 |
| 2010-02-25 | 151.51 |
| 2010-02-24 | 147.62 |
| 2010-02-23 | 149.57 |
| 2010-02-22 | 143.72 |
| 2010-02-19 | 144.69 |
| 2010-02-18 | 149.57 |
| 2010-02-17 | 152.49 |
| 2010-02-12 | 147.62 |
| 2010-02-11 | 150.54 |
| 2010-02-10 | 132.99 |
| 2010-02-09 | 131.04 |
| 2010-02-08 | 133.97 |
| 2010-02-05 | 132.02 |
| 2010-02-04 | 140.79 |
| 2010-02-03 | 146.64 |
| 2010-02-02 | 141.77 |
| 2010-02-01 | 134.94 |
| 2010-01-29 | 132.02 |
| 2010-01-28 | 135.92 |
| 2010-01-27 | 133.97 |
| 2010-01-26 | 137.87 |
| 2010-01-25 | 141.77 |
| 2010-01-22 | 151.51 |
| 2010-01-21 | 158.34 |
| 2010-01-20 | 170.04 |
| 2010-01-19 | 173.94 |
| 2010-01-18 | 172.96 |
| 2010-01-15 | 174.91 |
| 2010-01-14 | 175.89 |
| 2010-01-13 | 179.79 |
| 2010-01-12 | 191.48 |
| 2010-01-11 | 186.61 |
| 2010-01-08 | 185.64 |
| 2010-01-07 | 183.69 |
| 2010-01-06 | 182.71 |
| 2010-01-05 | 186.61 |
| 2010-01-04 | 185.64 |
| 2009-12-31 | 187.58 |
| 2009-12-30 | 176.86 |
| 2009-12-29 | 174.91 |
| 2009-12-28 | 177.84 |
| 2009-12-24 | 173.94 |
| 2009-12-23 | 171.01 |
| 2009-12-22 | 161.26 |
| 2009-12-21 | 159.31 |
| 2009-12-18 | 165.16 |
| 2009-12-17 | 175.89 |
| 2009-12-16 | 175.89 |
| 2009-12-15 | 189.53 |
| 2009-12-14 | 193.43 |
| 2009-12-11 | 195.38 |
| 2009-12-10 | 197.33 |
| 2009-12-09 | 203.18 |
| 2009-12-08 | 207.08 |
| 2009-12-07 | 203.18 |
| 2009-12-04 | 208.06 |
| 2009-12-03 | 210.01 |
| 2009-12-02 | 204.16 |
| 2009-12-01 | 192.68 |
| 2009-11-30 | 187.90 |
| 2009-11-27 | 176.42 |
| 2009-11-26 | 186.94 |
| 2009-11-25 | 190.77 |
| 2009-11-24 | 195.55 |
| 2009-11-23 | 190.77 |
| 2009-11-20 | 186.94 |
| 2009-11-19 | 186.94 |
| 2009-11-18 | 191.72 |
| 2009-11-17 | 192.68 |
| 2009-11-16 | 194.59 |
| 2009-11-13 | 193.64 |
| 2009-11-12 | 194.59 |
| 2009-11-11 | 187.90 |
| 2009-11-10 | 189.81 |
| 2009-11-09 | 198.42 |
| 2009-11-06 | 186.94 |
| 2009-11-05 | 180.25 |
| 2009-11-04 | 187.90 |
| 2009-11-03 | 185.98 |
| 2009-11-02 | 190.77 |
| 2009-10-30 | 200.33 |
| 2009-10-29 | 199.38 |
| 2009-10-28 | 207.03 |
| 2009-10-27 | 220.42 |
| 2009-10-23 | 229.98 |
| 2009-10-22 | 226.16 |
| 2009-10-21 | 220.42 |
| 2009-10-20 | 199.06 |
| 2009-10-19 | 194.78 |
| 2009-10-16 | 190.51 |
| 2009-10-15 | 195.64 |
| 2009-10-14 | 198.20 |
| 2009-10-13 | 208.46 |
| 2009-10-12 | 225.54 |
| 2009-10-09 | 251.18 |
| 2009-10-08 | 252.03 |
| 2009-10-07 | 245.20 |
| 2009-10-06 | 219.56 |
| 2009-10-05 | 207.60 |
| 2009-10-02 | 213.58 |
| 2009-09-30 | 213.58 |
| 2009-09-29 | 219.56 |
| 2009-09-28 | 218.71 |
| 2009-09-25 | 234.94 |
| 2009-09-24 | 236.65 |
| 2009-09-23 | 242.63 |
| 2009-09-22 | 249.47 |
| 2009-09-21 | 242.63 |
| 2009-09-18 | 248.61 |
| 2009-09-17 | 252.89 |
| 2009-09-16 | 253.74 |
| 2009-09-15 | 253.74 |
| 2009-09-14 | 249.47 |
| 2009-09-11 | 258.01 |
| 2009-09-10 | 250.32 |
| 2009-09-09 | 246.05 |
| 2009-09-08 | 252.03 |
| 2009-09-07 | 254.60 |
| 2009-09-04 | 239.22 |
| 2009-09-03 | 224.69 |
| 2009-09-02 | 215.29 |
| 2009-09-01 | 228.11 |
| 2009-08-31 | 215.29 |
| 2009-08-28 | 218.71 |
| 2009-08-27 | 232.38 |
| 2009-08-26 | 245.20 |
| 2009-08-25 | 251.18 |
| 2009-08-24 | 250.32 |
| 2009-08-21 | 226.40 |
| 2009-08-20 | 239.22 |
| 2009-08-19 | 234.94 |
| 2009-08-18 | 240.92 |
| 2009-08-17 | 250.32 |
| 2009-08-14 | 253.74 |
| 2009-08-13 | 264.85 |
| 2009-08-12 | 264.85 |
| 2009-08-11 | 273.39 |
| 2009-08-10 | 269.12 |
| 2009-08-07 | 275.10 |
| 2009-08-06 | 292.19 |
| 2009-08-05 | 299.03 |
| 2009-08-04 | 306.72 |
| 2009-08-03 | 301.59 |
| 2009-07-31 | 317.82 |
| 2009-07-30 | 289.63 |
| 2009-07-29 | 288.77 |
| 2009-07-28 | 299.88 |
| 2009-07-27 | 293.90 |
| 2009-07-24 | 289.63 |
| 2009-07-23 | 288.77 |
| 2009-07-22 | 273.39 |
| 2009-07-21 | 291.34 |
| 2009-07-20 | 272.54 |
| 2009-07-17 | 264.85 |
| 2009-07-16 | 255.45 |
| 2009-07-15 | 253.74 |
| 2009-07-14 | 237.51 |
| 2009-07-13 | 220.42 |
| 2009-07-10 | 232.38 |
| 2009-07-09 | 229.82 |
| 2009-07-08 | 234.94 |
| 2009-07-07 | 251.18 |
| 2009-07-06 | 269.12 |
| 2009-07-03 | 265.70 |
| 2009-07-02 | 269.12 |
| 2009-06-30 | 268.27 |
| 2009-06-29 | 284.50 |
| 2009-06-26 | 288.77 |
| 2009-06-25 | 275.10 |
| 2009-06-24 | 258.01 |
| 2009-06-23 | 238.36 |
| 2009-06-22 | 262.29 |
| 2009-06-19 | 253.74 |
| 2009-06-18 | 263.99 |
| 2009-06-17 | 273.39 |
| 2009-06-16 | 263.99 |
| 2009-06-15 | 280.23 |
| 2009-06-12 | 282.79 |
| 2009-06-11 | 275.96 |
| 2009-06-10 | 281.08 |
| 2009-06-09 | 260.58 |
| 2009-06-08 | 275.96 |
| 2009-06-05 | 286.21 |
| 2009-06-04 | 301.59 |
| 2009-06-03 | 301.59 |
| 2009-06-02 | 299.88 |
| 2009-06-01 | 294.75 |
| 2009-05-29 | 275.96 |
| 2009-05-27 | 269.12 |
| 2009-05-26 | 249.47 |
| 2009-05-25 | 250.32 |
| 2009-05-22 | 237.51 |
| 2009-05-21 | 249.47 |
| 2009-05-20 | 253.74 |
| 2009-05-19 | 258.87 |
| 2009-05-18 | 251.18 |
| 2009-05-15 | 236.65 |
| 2009-05-14 | 225.54 |
| 2009-05-13 | 233.23 |
| 2009-05-12 | 218.71 |
| 2009-05-11 | 224.69 |
| 2009-05-08 | 217.00 |
| 2009-05-07 | 220.42 |
| 2009-05-06 | 228.11 |
| 2009-05-05 | 204.18 |
| 2009-05-04 | 183.68 |
| 2009-04-30 | 159.75 |
| 2009-04-29 | 148.64 |
| 2009-04-28 | 132.41 |
| 2009-04-27 | 141.81 |
| 2009-04-24 | 155.48 |
| 2009-04-23 | 148.64 |
| 2009-04-22 | 136.68 |
| 2009-04-21 | 151.21 |
| 2009-04-20 | 169.15 |
| 2009-04-17 | 175.99 |
| 2009-04-16 | 185.39 |
| 2009-04-15 | 190.51 |
| 2009-04-14 | 167.44 |
| 2009-04-09 | 150.35 |
| 2009-04-08 | 144.37 |
| 2009-04-07 | 164.02 |
| 2009-04-06 | 163.17 |
| 2009-04-03 | 159.75 |
| 2009-04-02 | 149.50 |
| 2009-04-01 | 128.14 |
| 2009-03-31 | 125.57 |
| 2009-03-30 | 120.45 |
| 2009-03-27 | 131.56 |
| 2009-03-26 | 125.57 |
| 2009-03-25 | 118.74 |
| 2009-03-24 | 134.12 |
| 2009-03-23 | 109.34 |
| 2009-03-20 | 87.98 |
| 2009-03-19 | 105.92 |
| 2009-03-18 | 99.94 |
| 2009-03-17 | 83.71 |
| 2009-03-16 | 93.11 |
| 2009-03-13 | 91.40 |
| 2009-03-12 | 72.60 |
| 2009-03-11 | 65.76 |
| 2009-03-10 | 56.36 |
| 2009-03-09 | 53.80 |
| 2009-03-06 | 53.80 |
| 2009-03-05 | 54.65 |
| 2009-03-04 | 52.95 |
| 2009-03-03 | 46.96 |
| 2009-03-02 | 46.11 |
| 2009-02-27 | 53.80 |
| 2009-02-26 | 52.09 |
| 2009-02-25 | 58.93 |
| 2009-02-24 | 58.07 |
| 2009-02-23 | 63.20 |
| 2009-02-20 | 58.93 |
| 2009-02-19 | 66.62 |
| 2009-02-18 | 67.47 |
| 2009-02-17 | 67.47 |
| 2009-02-16 | 79.43 |
| 2009-02-13 | 82.85 |
| 2009-02-12 | 80.29 |
| 2009-02-11 | 81.14 |
| 2009-02-10 | 93.96 |
| 2009-02-09 | 96.52 |
| 2009-02-06 | 83.71 |
| 2009-02-05 | 75.16 |
| 2009-02-04 | 69.18 |
| 2009-02-03 | 69.18 |
| 2009-02-02 | 72.60 |
| 2009-01-30 | 68.33 |
| 2009-01-29 | 64.05 |
| 2009-01-23 | 53.80 |
| 2009-01-22 | 64.05 |
| 2009-01-21 | 60.64 |
| 2009-01-20 | 65.76 |
| 2009-01-19 | 79.43 |
| 2009-01-16 | 82.00 |
| 2009-01-15 | 77.73 |
| 2009-01-14 | 87.98 |
| 2009-01-13 | 85.42 |
| 2009-01-12 | 89.69 |
| 2009-01-09 | 99.09 |
| 2009-01-08 | 98.23 |
| 2009-01-07 | 114.47 |
| 2009-01-06 | 113.61 |
| 2009-01-05 | 113.61 |
| 2009-01-02 | 109.34 |
| 2008-12-31 | 101.65 |
| 2008-12-30 | 101.65 |
| 2008-12-29 | 86.27 |
| 2008-12-24 | 88.83 |
| 2008-12-23 | 86.27 |
| 2008-12-22 | 105.07 |
| 2008-12-19 | 113.61 |
| 2008-12-18 | 113.61 |
| 2008-12-17 | 91.40 |
| 2008-12-16 | 78.58 |
| 2008-12-15 | 70.03 |
| 2008-12-12 | 66.62 |
| 2008-12-11 | 87.98 |
| 2008-12-10 | 82.00 |
| 2008-12-09 | 61.49 |
| 2008-12-08 | 62.34 |
| 2008-12-05 | 56.36 |
| 2008-12-04 | 33.29 |
| 2008-12-03 | 35.00 |
| 2008-12-02 | 28.17 |
| 2008-12-01 | 40.13 |
| 2008-11-28 | 34.15 |
| 2008-11-27 | 28.17 |
| 2008-11-26 | 19.62 |
| 2008-11-25 | 15.35 |
| 2008-11-24 | 9.46 |
| 2008-11-21 | 12.82 |
| 2008-11-20 | 9.46 |
| 2008-11-19 | 17.03 |
| 2008-11-18 | 19.56 |
| 2008-11-17 | 34.72 |
| 2008-11-14 | 38.93 |
| 2008-11-13 | 33.03 |
| 2008-11-12 | 41.45 |
| 2008-11-11 | 38.93 |
| 2008-11-10 | 51.56 |
| 2008-11-07 | 41.45 |
| 2008-11-06 | 34.72 |
| 2008-11-05 | 41.45 |
| 2008-11-04 | 27.14 |
| 2008-11-03 | 26.30 |
| 2008-10-31 | 9.46 |
| 2008-10-30 | 6.09 |
| 2008-10-29 | -0.65 |
| 2008-10-28 | -5.70 |
| 2008-10-27 | -7.38 |
| 2008-10-24 | 14.51 |
| 2008-10-23 | 38.93 |
| 2008-10-22 | 43.98 |
| 2008-10-21 | 59.13 |
| 2008-10-20 | 59.97 |
| 2008-10-17 | 49.03 |
| 2008-10-16 | 39.77 |
| 2008-10-15 | 41.45 |
| 2008-10-14 | 58.29 |
| 2008-10-13 | 33.03 |
| 2008-10-10 | 22.93 |
| 2008-10-09 | 31.35 |
| 2008-10-08 | 31.35 |
| 2008-10-06 | 39.77 |
| 2008-10-03 | 53.24 |
| 2008-10-02 | 58.29 |
| 2008-09-30 | 50.71 |
| 2008-09-29 | 49.87 |
| 2008-09-26 | 52.40 |
| 2008-09-25 | 57.45 |
| 2008-09-24 | 56.61 |
| 2008-09-23 | 67.55 |
| 2008-09-22 | 78.50 |
| 2008-09-19 | 71.76 |
| 2008-09-18 | 54.92 |
| 2008-09-17 | 69.24 |
| 2008-09-16 | 70.08 |
| 2008-09-12 | 83.55 |
| 2008-09-11 | 73.45 |
| 2008-09-10 | 94.50 |
| 2008-09-09 | 108.81 |
| 2008-09-08 | 118.91 |
| 2008-09-05 | 113.02 |
| 2008-09-04 | 118.91 |
| 2008-09-03 | 125.65 |
| 2008-09-02 | 127.33 |
| 2008-09-01 | 130.70 |
| 2008-08-29 | 142.49 |
| 2008-08-28 | 128.17 |
| 2008-08-27 | 129.02 |
| 2008-08-26 | 121.44 |
| 2008-08-25 | 124.81 |
| 2008-08-21 | 121.44 |
| 2008-08-20 | 121.44 |
| 2008-08-19 | 118.07 |
| 2008-08-18 | 120.60 |
| 2008-08-15 | 127.33 |
| 2008-08-14 | 129.86 |
| 2008-08-13 | 139.96 |
| 2008-08-12 | 145.01 |
| 2008-08-11 | 153.43 |
| 2008-08-08 | 155.12 |
| 2008-08-07 | 157.64 |
| 2008-08-05 | 173.64 |
| 2008-08-04 | 188.80 |
| 2008-08-01 | 197.22 |
| 2008-07-31 | 203.95 |
| 2008-07-30 | 203.11 |
| 2008-07-29 | 200.58 |
| 2008-07-28 | 209.00 |
| 2008-07-25 | 211.53 |
| 2008-07-24 | 217.42 |
| 2008-07-23 | 223.32 |
| 2008-07-22 | 218.27 |
| 2008-07-21 | 219.11 |
| 2008-07-18 | 194.69 |
| 2008-07-17 | 208.16 |
| 2008-07-16 | 214.90 |
| 2008-07-15 | 228.37 |
| 2008-07-14 | 235.11 |
| 2008-07-11 | 241.84 |
| 2008-07-10 | 240.16 |
| 2008-07-09 | 236.79 |
| 2008-07-08 | 232.58 |
| 2008-07-07 | 238.47 |
| 2008-07-04 | 214.06 |
| 2008-07-03 | 202.27 |
| 2008-07-02 | 221.63 |
| 2008-06-30 | 240.16 |
| 2008-06-27 | 243.53 |
| 2008-06-26 | 245.21 |
| 2008-06-25 | 233.42 |
| 2008-06-24 | 235.95 |
| 2008-06-23 | 236.79 |
| 2008-06-20 | 259.52 |
| 2008-06-19 | 267.10 |
| 2008-06-18 | 273.84 |
| 2008-06-17 | 277.20 |
| 2008-06-16 | 277.20 |
| 2008-06-13 | 266.26 |
| 2008-06-12 | 295.73 |
| 2008-06-11 | 293.20 |
| 2008-06-10 | 312.57 |
| 2008-06-06 | 325.20 |
| 2008-06-05 | 320.99 |
| 2008-06-04 | 337.83 |
| 2008-06-03 | 340.35 |
| 2008-06-02 | 342.04 |
| 2008-05-30 | 347.93 |
| 2008-05-29 | 331.09 |
| 2008-05-28 | 320.99 |
| 2008-05-27 | 322.67 |
| 2008-05-26 | 304.99 |
| 2008-05-23 | 312.57 |
| 2008-05-22 | 320.99 |
| 2008-05-21 | 325.20 |
| 2008-05-20 | 338.67 |
| 2008-05-19 | 352.98 |
| 2008-05-16 | 352.14 |
| 2008-05-15 | 362.24 |
| 2008-05-14 | 358.88 |
| 2008-05-13 | 353.82 |
| 2008-05-09 | 348.77 |
| 2008-05-08 | 361.40 |
| 2008-05-07 | 370.66 |
| 2008-05-06 | 388.34 |
| 2008-05-05 | 390.87 |
| 2008-05-02 | 397.61 |
| 2008-04-30 | 393.40 |
| 2008-04-29 | 405.18 |
| 2008-04-28 | 402.66 |
| 2008-04-25 | 404.34 |
| 2008-04-24 | 407.71 |
| 2008-04-23 | 377.40 |
| 2008-04-22 | 341.19 |
| 2008-04-21 | 342.04 |
| 2008-04-18 | 341.19 |
| 2008-04-17 | 349.61 |
| 2008-04-16 | 341.19 |
| 2008-04-15 | 340.35 |
| 2008-04-14 | 342.88 |
| 2008-04-11 | 359.72 |
| 2008-04-10 | 351.36 |
| 2008-04-09 | 359.72 |
| 2008-04-08 | 359.72 |
| 2008-04-07 | 353.03 |
| 2008-04-03 | 343.00 |
| 2008-04-02 | 343.84 |
| 2008-04-01 | 322.10 |
| 2008-03-31 | 312.91 |
| 2008-03-28 | 321.27 |
| 2008-03-27 | 294.52 |
| 2008-03-26 | 289.51 |
| 2008-03-25 | 259.42 |
| 2008-03-20 | 241.03 |
| 2008-03-19 | 250.22 |
| 2008-03-18 | 234.34 |
| 2008-03-17 | 246.04 |
| 2008-03-14 | 281.98 |
| 2008-03-13 | 297.03 |
| 2008-03-12 | 307.89 |
| 2008-03-11 | 307.89 |
| 2008-03-10 | 319.60 |
| 2008-03-07 | 322.10 |
| 2008-03-06 | 327.96 |
| 2008-03-05 | 309.57 |
| 2008-03-04 | 343.00 |
| 2008-03-03 | 342.16 |
| 2008-02-29 | 350.52 |
| 2008-02-28 | 337.99 |
| 2008-02-27 | 328.79 |
| 2008-02-26 | 318.76 |
| 2008-02-25 | 317.93 |
| 2008-02-22 | 327.12 |
| 2008-02-21 | 335.48 |
| 2008-02-20 | 332.97 |
| 2008-02-19 | 338.82 |
| 2008-02-18 | 322.94 |
| 2008-02-15 | 322.94 |
| 2008-02-14 | 307.89 |
| 2008-02-13 | 294.52 |
| 2008-02-12 | 298.70 |
| 2008-02-11 | 300.37 |
| 2008-02-06 | 312.07 |
| 2008-02-05 | 331.30 |
| 2008-02-04 | 329.63 |
| 2008-02-01 | 299.54 |
| 2008-01-31 | 270.28 |
| 2008-01-30 | 275.30 |
| 2008-01-29 | 276.13 |
| 2008-01-28 | 284.49 |
| 2008-01-25 | 315.42 |
| 2008-01-24 | 284.49 |
| 2008-01-23 | 271.12 |
| 2008-01-22 | 259.42 |
| 2008-01-21 | 286.16 |
| 2008-01-18 | 323.78 |
| 2008-01-17 | 344.67 |
| 2008-01-16 | 358.88 |
| 2008-01-15 | 363.06 |
| 2008-01-14 | 394.82 |
| 2008-01-11 | 424.08 |
| 2008-01-10 | 429.09 |
| 2008-01-09 | 432.44 |
| 2008-01-08 | 436.62 |
| 2008-01-07 | 439.12 |
| 2008-01-04 | 462.53 |
| 2008-01-03 | 466.71 |
| 2008-01-02 | 478.41 |
| 2007-12-31 | 485.10 |
| 2007-12-28 | 467.54 |
| 2007-12-27 | 484.26 |
| 2007-12-24 | 498.47 |
| 2007-12-21 | 491.78 |
| 2007-12-20 | 467.54 |
| 2007-12-19 | 471.72 |
| 2007-12-18 | 458.35 |
| 2007-12-17 | 456.68 |
| 2007-12-14 | 495.13 |
| 2007-12-13 | 524.38 |
| 2007-12-12 | 547.78 |
| 2007-12-11 | 567.01 |
| 2007-12-10 | 567.84 |
| 2007-12-07 | 577.04 |
| 2007-12-06 | 581.22 |
| 2007-12-05 | 582.89 |
| 2007-12-04 | 590.41 |
| 2007-12-03 | 587.90 |
| 2007-11-30 | 577.87 |
| 2007-11-29 | 564.50 |
| 2007-11-28 | 543.60 |
| 2007-11-27 | 543.60 |
| 2007-11-26 | 535.25 |
| 2007-11-23 | 511.84 |
| 2007-11-22 | 536.92 |
| 2007-11-21 | 568.68 |
| 2007-11-20 | 569.52 |
| 2007-11-19 | 590.26 |
| 2007-11-16 | 585.28 |
| 2007-11-15 | 605.19 |
| 2007-11-14 | 621.78 |
| 2007-11-13 | 605.19 |
| 2007-11-12 | 605.19 |
| 2007-11-09 | 630.08 |
| 2007-11-08 | 645.01 |
| 2007-11-07 | 664.09 |
| 2007-11-06 | 631.74 |
| 2007-11-05 | 631.74 |
| 2007-11-02 | 656.63 |
| 2007-11-01 | 653.31 |
| 2007-10-31 | 649.16 |
| 2007-10-30 | 659.12 |
| 2007-10-29 | 659.95 |
| 2007-10-26 | 654.97 |
| 2007-10-25 | 649.16 |
| 2007-10-24 | 626.76 |
| 2007-10-23 | 617.63 |
| 2007-10-22 | 593.58 |
| 2007-10-18 | 603.53 |
| 2007-10-17 | 569.52 |
| 2007-10-16 | 576.15 |
| 2007-10-15 | 580.30 |
| 2007-10-12 | 578.64 |
| 2007-10-11 | 525.55 |
| 2007-10-10 | 522.23 |
| 2007-10-09 | 519.74 |
| 2007-10-08 | 530.52 |
| 2007-10-05 | 523.89 |
| 2007-10-04 | 508.12 |
| 2007-10-03 | 515.59 |
| 2007-10-02 | 538.82 |
| 2007-09-28 | 518.08 |
| 2007-09-27 | 528.86 |
| 2007-09-25 | 534.67 |
| 2007-09-24 | 540.48 |
| 2007-09-21 | 523.89 |
| 2007-09-20 | 538.82 |
| 2007-09-19 | 537.16 |
| 2007-09-18 | 513.10 |
| 2007-09-17 | 529.69 |
| 2007-09-14 | 536.33 |
| 2007-09-13 | 526.37 |
| 2007-09-12 | 518.08 |
| 2007-09-11 | 518.08 |
| 2007-09-10 | 518.08 |
| 2007-09-07 | 512.27 |
| 2007-09-06 | 517.25 |
| 2007-09-05 | 523.89 |
| 2007-09-04 | 532.18 |
| 2007-09-03 | 533.84 |
| 2007-08-31 | 537.16 |
| 2007-08-30 | 533.84 |
| 2007-08-29 | 526.37 |
| 2007-08-28 | 547.12 |
| 2007-08-27 | 560.39 |
| 2007-08-24 | 516.42 |
| 2007-08-23 | 516.42 |
| 2007-08-22 | 489.04 |
| 2007-08-21 | 489.87 |
| 2007-08-20 | 480.74 |
| 2007-08-17 | 439.26 |
| 2007-08-16 | 476.60 |
| 2007-08-15 | 526.37 |
| 2007-08-14 | 551.26 |
| 2007-08-13 | 557.07 |
| 2007-08-10 | 562.88 |
| 2007-08-09 | 581.96 |
| 2007-08-08 | 568.69 |
| 2007-08-07 | 547.95 |
| 2007-08-06 | 564.54 |
| 2007-08-03 | 596.06 |
| 2007-08-02 | 591.09 |
| 2007-08-01 | 581.96 |
| 2007-07-31 | 591.92 |
| 2007-07-30 | 558.73 |
| 2007-07-27 | 576.15 |
| 2007-07-26 | 594.40 |
| 2007-07-25 | 602.70 |
| 2007-07-24 | 581.13 |
| 2007-07-23 | 575.32 |
| 2007-07-20 | 573.66 |
| 2007-07-19 | 572.00 |
| 2007-07-18 | 545.46 |
| 2007-07-17 | 524.72 |
| 2007-07-16 | 509.78 |
| 2007-07-13 | 510.61 |
| 2007-07-12 | 482.40 |
| 2007-07-11 | 481.57 |
| 2007-07-10 | 487.38 |
| 2007-07-09 | 492.36 |
| 2007-07-06 | 472.45 |
| 2007-07-05 | 464.15 |
| 2007-07-04 | 463.32 |
| 2007-07-03 | 463.32 |
| 2007-06-29 | 451.71 |
| 2007-06-28 | 460.00 |
| 2007-06-27 | 450.88 |
| 2007-06-26 | 460.83 |
| 2007-06-25 | 476.60 |
| 2007-06-22 | 467.47 |
| 2007-06-21 | 455.86 |
| 2007-06-20 | 479.92 |
| 2007-06-18 | 464.15 |
| 2007-06-15 | 461.66 |
| 2007-06-14 | 456.69 |
| 2007-06-13 | 454.20 |
| 2007-06-12 | 449.22 |
| 2007-06-11 | 455.86 |
| 2007-06-08 | 451.71 |
| 2007-06-07 | 454.20 |
| 2007-06-06 | 467.47 |
| 2007-06-05 | 469.13 |
| 2007-06-04 | 463.32 |
| 2007-06-01 | 441.75 |
| 2007-05-31 | 421.84 |
| 2007-05-30 | 411.89 |
| 2007-05-29 | 406.91 |
| 2007-05-28 | 398.61 |
| 2007-05-25 | 399.44 |
| 2007-05-23 | 399.44 |
| 2007-05-22 | 397.78 |
| 2007-05-21 | 394.46 |
| 2007-05-18 | 393.63 |
| 2007-05-17 | 405.25 |
| 2007-05-16 | 396.95 |
| 2007-05-15 | 392.80 |
| 2007-05-14 | 393.63 |
| 2007-05-11 | 392.80 |
| 2007-05-10 | 388.66 |
| 2007-05-09 | 377.04 |
| 2007-05-08 | 372.06 |
| 2007-05-07 | 382.85 |
| 2007-05-04 | 390.31 |
| 2007-05-03 | 390.31 |
| 2007-05-02 | 364.60 |
| 2007-04-30 | 357.13 |
| 2007-04-27 | 364.60 |
| 2007-04-26 | 361.28 |
| 2007-04-25 | 365.43 |
| 2007-04-24 | 381.19 |
| 2007-04-23 | 343.03 |
| 2007-04-20 | 318.14 |
| 2007-04-19 | 311.50 |
| 2007-04-18 | 323.11 |
| 2007-04-17 | 318.14 |
| 2007-04-16 | 314.82 |
| 2007-04-13 | 305.69 |
| 2007-04-12 | 312.33 |
| 2007-04-11 | 313.16 |
| 2007-04-10 | 310.68 |
| 2007-04-04 | 314.81 |
| 2007-04-03 | 303.24 |
| 2007-04-02 | 299.94 |
| 2007-03-30 | 289.20 |
| 2007-03-29 | 281.76 |
| 2007-03-28 | 280.11 |
| 2007-03-27 | 281.76 |
| 2007-03-26 | 294.98 |
| 2007-03-23 | 279.28 |
| 2007-03-22 | 282.58 |
| 2007-03-21 | 275.15 |
| 2007-03-20 | 279.28 |
| 2007-03-19 | 271.84 |
| 2007-03-16 | 262.75 |
| 2007-03-15 | 254.49 |
| 2007-03-14 | 247.05 |
| 2007-03-13 | 257.80 |
| 2007-03-12 | 251.18 |
| 2007-03-09 | 245.40 |
| 2007-03-08 | 228.05 |
| 2007-03-07 | 214.00 |
| 2007-03-06 | 229.70 |
| 2007-03-05 | 219.78 |
| 2007-03-02 | 244.57 |
| 2007-03-01 | 257.80 |
| 2007-02-28 | 253.66 |
| 2007-02-27 | 271.02 |
| 2007-02-26 | 274.32 |
| 2007-02-23 | 277.63 |
| 2007-02-22 | 276.80 |
| 2007-02-21 | 271.02 |
| 2007-02-16 | 271.84 |
| 2007-02-15 | 270.19 |
| 2007-02-14 | 263.58 |
| 2007-02-13 | 262.75 |
| 2007-02-12 | 261.10 |
| 2007-02-09 | 265.23 |
| 2007-02-08 | 268.54 |
| 2007-02-07 | 272.67 |
| 2007-02-06 | 275.15 |
| 2007-02-05 | 272.67 |
| 2007-02-02 | 271.02 |
| 2007-02-01 | 267.71 |
| 2007-01-31 | 261.10 |
| 2007-01-30 | 264.41 |
| 2007-01-29 | 256.97 |
| 2007-01-26 | 254.49 |
| 2007-01-25 | 264.41 |
| 2007-01-24 | 276.80 |
| 2007-01-23 | 274.32 |
| 2007-01-22 | 280.11 |
| 2007-01-19 | 271.02 |
| 2007-01-18 | 271.02 |
| 2007-01-17 | 269.36 |
| 2007-01-16 | 280.93 |
| 2007-01-15 | 274.32 |
| 2007-01-12 | 275.97 |
| 2007-01-11 | 271.02 |
| 2007-01-10 | 275.15 |
| 2007-01-09 | 275.97 |
| 2007-01-08 | 279.28 |
| 2007-01-05 | 286.72 |
| 2007-01-04 | 284.24 |
| 2007-01-03 | 289.20 |
| 2007-01-02 | 296.63 |
| 2006-12-29 | 290.02 |
| 2006-12-28 | 284.24 |
| 2006-12-27 | 291.67 |
| 2006-12-22 | 290.85 |
| 2006-12-21 | 286.72 |
| 2006-12-20 | 285.06 |
| 2006-12-19 | 292.50 |
| 2006-12-18 | 299.94 |
| 2006-12-15 | 294.98 |
| 2006-12-14 | 288.37 |
| 2006-12-13 | 281.76 |
| 2006-12-12 | 294.98 |
| 2006-12-11 | 297.46 |
| 2006-12-08 | 301.59 |
| 2006-12-07 | 310.68 |
| 2006-12-06 | 319.77 |
| 2006-12-05 | 299.94 |
| 2006-12-04 | 280.93 |
| 2006-12-01 | 287.54 |
| 2006-11-30 | 290.02 |
| 2006-11-29 | 269.36 |
| 2006-11-28 | 255.32 |
| 2006-11-27 | 280.11 |
| 2006-11-24 | 285.89 |
| 2006-11-23 | 287.54 |
| 2006-11-22 | 293.33 |
| 2006-11-21 | 298.28 |
| 2006-11-20 | 291.67 |
| 2006-11-17 | 286.72 |
| 2006-11-16 | 232.18 |
| 2006-11-15 | 242.10 |
| 2006-11-14 | 216.48 |
| 2006-11-13 | 212.35 |
| 2006-11-10 | 213.98 |
| 2006-11-09 | 217.25 |
| 2006-11-08 | 210.71 |
| 2006-11-07 | 210.71 |
| 2006-11-06 | 211.53 |
| 2006-11-03 | 209.89 |
| 2006-11-02 | 215.62 |
| 2006-11-01 | 215.62 |
| 2006-10-31 | 204.99 |
| 2006-10-27 | 202.54 |
| 2006-10-26 | 200.90 |
| 2006-10-25 | 212.35 |
| 2006-10-24 | 210.71 |
| 2006-10-23 | 206.62 |
| 2006-10-20 | 202.54 |
| 2006-10-19 | 200.08 |
| 2006-10-18 | 182.09 |
| 2006-10-17 | 173.10 |
| 2006-10-16 | 171.46 |
| 2006-10-13 | 172.28 |
| 2006-10-12 | 167.38 |
| 2006-10-11 | 173.10 |
| 2006-10-10 | 173.10 |
| 2006-10-09 | 157.56 |
| 2006-10-06 | 160.02 |
| 2006-10-05 | 157.56 |
| 2006-10-04 | 157.56 |
| 2006-10-03 | 160.02 |
| 2006-09-29 | 160.83 |
| 2006-09-28 | 163.29 |
| 2006-09-27 | 160.83 |
| 2006-09-26 | 157.56 |
| 2006-09-25 | 166.56 |
| 2006-09-22 | 173.92 |
| 2006-09-21 | 178.01 |
| 2006-09-20 | 178.01 |
| 2006-09-19 | 179.64 |
| 2006-09-18 | 182.91 |
| 2006-09-15 | 166.56 |
| 2006-09-14 | 169.83 |
| 2006-09-13 | 174.74 |
| 2006-09-12 | 169.83 |
| 2006-09-11 | 174.74 |
| 2006-09-08 | 164.11 |
| 2006-09-07 | 164.11 |
| 2006-09-06 | 158.38 |
| 2006-09-05 | 156.75 |
| 2006-09-04 | 155.93 |
| 2006-09-01 | 151.84 |
| 2006-08-31 | 151.84 |
| 2006-08-30 | 151.02 |
| 2006-08-29 | 153.48 |
| 2006-08-28 | 147.75 |
| 2006-08-25 | 146.12 |
| 2006-08-24 | 143.66 |
| 2006-08-23 | 145.30 |
| 2006-08-22 | 145.30 |
| 2006-08-21 | 143.66 |
| 2006-08-18 | 148.57 |
| 2006-08-17 | 151.02 |
| 2006-08-16 | 151.84 |
| 2006-08-15 | 144.48 |
| 2006-08-14 | 144.48 |
| 2006-08-11 | 148.57 |
| 2006-08-10 | 145.30 |
| 2006-08-09 | 149.39 |
| 2006-08-08 | 144.48 |
| 2006-08-07 | 145.30 |
| 2006-08-04 | 149.39 |
| 2006-08-03 | 151.84 |
| 2006-08-02 | 146.93 |
| 2006-08-01 | 145.30 |
| 2006-07-31 | 146.93 |
| 2006-07-28 | 144.48 |
| 2006-07-27 | 148.57 |
| 2006-07-26 | 141.21 |
| 2006-07-25 | 137.94 |
| 2006-07-24 | 132.22 |
| 2006-07-21 | 141.21 |
| 2006-07-20 | 147.34 |
| 2006-07-19 | 145.30 |
| 2006-07-18 | 149.39 |
| 2006-07-17 | 155.52 |
| 2006-07-14 | 163.70 |
| 2006-07-13 | 157.56 |
| 2006-07-12 | 159.61 |
| 2006-07-11 | 145.30 |
| 2006-07-10 | 145.30 |
| 2006-07-07 | 139.17 |
| 2006-07-06 | 143.26 |
| 2006-07-05 | 143.26 |
| 2006-07-04 | 147.34 |
| 2006-07-03 | 145.30 |
| 2006-06-30 | 145.30 |
| 2006-06-29 | 137.12 |
| 2006-06-28 | 130.99 |
| 2006-06-27 | 133.03 |
| 2006-06-26 | 135.08 |
| 2006-06-23 | 137.12 |
| 2006-06-22 | 135.08 |
| 2006-06-21 | 130.99 |
| 2006-06-20 | 135.08 |
| 2006-06-19 | 137.12 |
| 2006-06-16 | 149.39 |
| 2006-06-15 | 143.26 |
| 2006-06-14 | 145.30 |
| 2006-06-13 | 145.30 |
| 2006-06-12 | 151.43 |
| 2006-06-09 | 155.52 |
| 2006-06-08 | 157.56 |
| 2006-06-07 | 159.61 |
| 2006-06-06 | 167.79 |
| 2006-06-05 | 175.96 |
| 2006-06-02 | 165.74 |
| 2006-06-01 | 163.70 |
| 2006-05-30 | 178.01 |
| 2006-05-29 | 178.01 |
| 2006-05-26 | 173.92 |
| 2006-05-25 | 169.83 |
| 2006-05-24 | 178.01 |
| 2006-05-23 | 182.09 |
| 2006-05-22 | 178.01 |
| 2006-05-19 | 186.18 |
| 2006-05-18 | 184.14 |
| 2006-05-17 | 202.54 |
| 2006-05-16 | 182.09 |
| 2006-05-15 | 182.09 |
| 2006-05-12 | 196.40 |
| 2006-05-11 | 204.58 |
| 2006-05-10 | 212.76 |
| 2006-05-09 | 212.76 |
| 2006-05-08 | 220.93 |
| 2006-05-04 | 216.84 |
| 2006-05-03 | 210.71 |
| 2006-05-02 | 202.54 |
| 2006-04-28 | 204.58 |
| 2006-04-27 | 210.71 |
| 2006-04-26 | 208.67 |
| 2006-04-25 | 198.45 |
| 2006-04-24 | 216.84 |
| 2006-04-21 | 249.55 |
| 2006-04-20 | 259.77 |
| 2006-04-19 | 255.68 |
| 2006-04-18 | 245.46 |
| 2006-04-13 | 243.42 |
| 2006-04-12 | 233.20 |
| 2006-04-11 | 247.51 |
| 2006-04-10 | 249.55 |
| 2006-04-07 | 251.60 |
| 2006-04-06 | 261.82 |
| 2006-04-04 | 243.42 |
| 2006-04-03 | 239.33 |
| 2006-03-31 | 231.15 |
| 2006-03-30 | 241.37 |
| 2006-03-29 | 235.24 |
| 2006-03-28 | 216.84 |
| 2006-03-27 | 222.98 |
| 2006-03-24 | 222.98 |
| 2006-03-23 | 216.84 |
| 2006-03-22 | 214.80 |
| 2006-03-21 | 222.98 |
| 2006-03-20 | 227.07 |
| 2006-03-17 | 243.42 |
| 2006-03-16 | 233.20 |
| 2006-03-15 | 214.80 |
| 2006-03-14 | 218.89 |
| 2006-03-13 | 216.84 |
| 2006-03-10 | 198.45 |
| 2006-03-09 | 194.36 |
| 2006-03-08 | 182.09 |
| 2006-03-07 | 186.18 |
| 2006-03-06 | 202.54 |
| 2006-03-03 | 190.27 |
| 2006-03-02 | 188.23 |
| 2006-03-01 | 186.18 |
| 2006-02-28 | 184.14 |
| 2006-02-27 | 186.18 |
| 2006-02-24 | 190.27 |
| 2006-02-23 | 192.32 |
| 2006-02-22 | 190.27 |
| 2006-02-21 | 184.14 |
| 2006-02-20 | 180.05 |
| 2006-02-17 | 175.96 |
| 2006-02-16 | 175.96 |
| 2006-02-15 | 175.96 |
| 2006-02-14 | 180.05 |
| 2006-02-13 | 180.05 |
| 2006-02-10 | 180.05 |
| 2006-02-09 | 178.01 |
| 2006-02-08 | 186.18 |
| 2006-02-07 | 190.27 |
| 2006-02-06 | 180.05 |
| 2006-02-03 | 180.05 |
| 2006-02-02 | 192.32 |
| 2006-02-01 | 196.40 |
| 2006-01-27 | 180.05 |
| 2006-01-26 | 171.87 |
| 2006-01-25 | 171.87 |
| 2006-01-24 | 182.09 |
| 2006-01-23 | 188.23 |
| 2006-01-20 | 192.32 |
| 2006-01-19 | 192.32 |
| 2006-01-18 | 184.14 |
| 2006-01-17 | 194.36 |
| 2006-01-16 | 208.67 |
| 2006-01-13 | 196.40 |
| 2006-01-12 | 198.45 |
| 2006-01-11 | 192.32 |
| 2006-01-10 | 196.40 |
| 2006-01-09 | 198.45 |
| 2006-01-06 | 184.14 |
| 2006-01-05 | 182.09 |
| 2006-01-04 | 173.92 |
| 2006-01-03 | 167.79 |
| 2005-12-30 | 167.79 |
| 2005-12-29 | 167.79 |
| 2005-12-28 | 167.79 |
| 2005-12-23 | 167.79 |
| 2005-12-22 | 167.79 |
| 2005-12-21 | 182.09 |
| 2005-12-20 | 167.79 |
| 2005-12-19 | 182.09 |
| 2005-12-16 | 184.14 |
| 2005-12-15 | 194.36 |
| 2005-12-14 | 198.45 |
| 2005-12-13 | 192.32 |
| 2005-12-12 | 196.40 |
| 2005-12-09 | 214.80 |
| 2005-12-08 | 178.01 |
| 2005-12-07 | 186.18 |
| 2005-12-06 | 180.05 |
| 2005-12-05 | 169.83 |
| 2005-12-02 | 175.96 |
| 2005-12-01 | 175.96 |
| 2005-11-30 | 169.83 |
| 2005-11-29 | 167.79 |
| 2005-11-28 | 165.74 |
| 2005-11-25 | 157.56 |
| 2005-11-24 | 155.52 |
| 2005-11-23 | 147.34 |
| 2005-11-22 | 145.30 |
| 2005-11-21 | 148.98 |
| 2005-11-18 | 148.98 |
| 2005-11-17 | 136.83 |
| 2005-11-16 | 134.81 |
| 2005-11-15 | 134.81 |
| 2005-11-14 | 126.71 |
| 2005-11-11 | 124.69 |
| 2005-11-10 | 120.64 |
| 2005-11-09 | 122.66 |
| 2005-11-08 | 112.54 |
| 2005-11-07 | 110.52 |
| 2005-11-04 | 114.57 |
| 2005-11-03 | 114.57 |
| 2005-11-02 | 114.57 |
| 2005-11-01 | 114.57 |
| 2005-10-31 | 102.42 |
| 2005-10-28 | 102.42 |
| 2005-10-27 | 106.47 |
| 2005-10-26 | 106.47 |
| 2005-10-25 | 110.52 |
| 2005-10-24 | 118.62 |
| 2005-10-21 | 124.69 |
| 2005-10-20 | 126.71 |
| 2005-10-19 | 130.76 |
| 2005-10-18 | 132.79 |
| 2005-10-17 | 132.79 |
| 2005-10-14 | 128.74 |
| 2005-10-13 | 136.83 |
| 2005-10-12 | 132.79 |
| 2005-10-10 | 134.81 |
| 2005-10-07 | 124.69 |
| 2005-10-06 | 128.74 |
| 2005-10-05 | 132.79 |
| 2005-10-04 | 134.81 |
| 2005-10-03 | 138.86 |
| 2005-09-30 | 138.86 |
| 2005-09-29 | 138.86 |
| 2005-09-28 | 140.88 |
| 2005-09-27 | 126.71 |
| 2005-09-26 | 124.69 |
| 2005-09-23 | 118.62 |
| 2005-09-22 | 114.57 |
| 2005-09-21 | 118.62 |
| 2005-09-20 | 124.69 |
| 2005-09-16 | 106.47 |
| 2005-09-15 | 100.40 |
| 2005-09-14 | 104.45 |
| 2005-09-13 | 100.40 |
| 2005-09-12 | 100.40 |
| 2005-09-09 | 102.42 |
| 2005-09-08 | 102.42 |
| 2005-09-07 | 104.45 |
| 2005-09-06 | 104.45 |
| 2005-09-05 | 104.45 |
| 2005-09-02 | 108.49 |
| 2005-09-01 | 106.47 |
| 2005-08-31 | 100.40 |
| 2005-08-30 | 104.45 |
| 2005-08-29 | 104.45 |
| 2005-08-26 | 104.45 |
| 2005-08-25 | 102.42 |
| 2005-08-24 | 102.42 |
| 2005-08-23 | 102.42 |
| 2005-08-22 | 106.47 |
| 2005-08-19 | 102.42 |
| 2005-08-18 | 100.40 |
| 2005-08-17 | 102.42 |
| 2005-08-16 | 104.45 |
| 2005-08-15 | 106.47 |
| 2005-08-12 | 106.47 |
| 2005-08-11 | 110.52 |
| 2005-08-10 | 112.54 |
| 2005-08-09 | 110.52 |
| 2005-08-08 | 110.52 |
| 2005-08-05 | 112.54 |
| 2005-08-04 | 114.57 |
| 2005-08-03 | 114.57 |
| 2005-08-02 | 116.59 |
| 2005-08-01 | 112.54 |
| 2005-07-29 | 114.57 |
| 2005-07-28 | 110.52 |
| 2005-07-27 | 110.52 |
| 2005-07-26 | 110.52 |
| 2005-07-25 | 110.52 |
| 2005-07-22 | 114.57 |
| 2005-07-21 | 102.42 |
| 2005-07-20 | 104.45 |
| 2005-07-19 | 96.35 |
| 2005-07-18 | 96.35 |
| 2005-07-15 | 90.28 |
| 2005-07-14 | 88.25 |
| 2005-07-13 | 86.23 |
| 2005-07-12 | 86.23 |
| 2005-07-11 | 86.23 |
| 2005-07-08 | 82.18 |
| 2005-07-07 | 84.20 |
| 2005-07-06 | 82.18 |
| 2005-07-05 | 88.25 |
| 2005-07-04 | 100.40 |
| 2005-06-30 | 104.45 |
| 2005-06-29 | 110.52 |
| 2005-06-28 | 110.52 |
| 2005-06-27 | 114.57 |
| 2005-06-24 | 114.57 |
| 2005-06-23 | 112.54 |
| 2005-06-22 | 112.54 |
| 2005-06-21 | 108.49 |
| 2005-06-20 | 110.52 |
| 2005-06-17 | 110.52 |
| 2005-06-16 | 110.52 |
| 2005-06-15 | 112.54 |
| 2005-06-14 | 114.57 |
| 2005-06-13 | 116.59 |
| 2005-06-10 | 118.62 |
| 2005-06-09 | 116.59 |
| 2005-06-08 | 110.52 |
| 2005-06-07 | 110.52 |
| 2005-06-06 | 110.52 |
| 2005-06-03 | 112.54 |
| 2005-06-02 | 110.52 |
| 2005-06-01 | 110.52 |
| 2005-05-31 | 112.54 |
| 2005-05-30 | 110.52 |
| 2005-05-27 | 110.52 |
| 2005-05-26 | 110.52 |
| 2005-05-25 | 120.64 |
| 2005-05-24 | 120.64 |
| 2005-05-23 | 120.64 |
| 2005-05-20 | 120.64 |
| 2005-05-19 | 118.62 |
| 2005-05-18 | 124.69 |
| 2005-05-17 | 124.69 |
| 2005-05-13 | 128.74 |
| 2005-05-12 | 136.83 |
| 2005-05-11 | 138.86 |
| 2005-05-10 | 138.86 |
| 2005-05-09 | 138.86 |
| 2005-05-06 | 136.83 |
| 2005-05-05 | 134.81 |
| 2005-05-04 | 126.71 |
| 2005-05-03 | 126.71 |
| 2005-04-29 | 124.69 |
| 2005-04-28 | 124.69 |
| 2005-04-27 | 124.69 |
| 2005-04-26 | 128.74 |
| 2005-04-25 | 126.71 |
| 2005-04-22 | 122.66 |
| 2005-04-21 | 120.64 |
| 2005-04-20 | 120.64 |
| 2005-04-19 | 120.64 |
| 2005-04-18 | 116.59 |
| 2005-04-15 | 124.69 |
| 2005-04-14 | 126.71 |
| 2005-04-13 | 126.71 |
| 2005-04-12 | 126.71 |
| 2005-04-11 | 128.74 |
| 2005-04-08 | 130.76 |
| 2005-04-07 | 130.76 |
| 2005-04-06 | 128.74 |
| 2005-04-04 | 128.74 |
| 2005-04-01 | 126.71 |
| 2005-03-31 | 128.74 |
| 2005-03-30 | 128.74 |
| 2005-03-29 | 126.71 |
| 2005-03-24 | 128.74 |
| 2005-03-23 | 128.74 |
| 2005-03-22 | 134.81 |
| 2005-03-21 | 138.86 |
| 2005-03-18 | 136.83 |
| 2005-03-17 | 146.95 |
| 2005-03-16 | 151.00 |
| 2005-03-15 | 153.03 |
| 2005-03-14 | 151.00 |
| 2005-03-11 | 146.95 |
| 2005-03-10 | 151.00 |
| 2005-03-09 | 144.53 |
| 2005-03-08 | 146.35 |
| 2005-03-07 | 144.53 |
| 2005-03-04 | 142.70 |
| 2005-03-03 | 142.70 |
| 2005-03-02 | 139.05 |
| 2005-03-01 | 148.18 |
| 2005-02-28 | 146.35 |
| 2005-02-25 | 146.35 |
| 2005-02-24 | 150.00 |
| 2005-02-23 | 148.18 |
| 2005-02-22 | 140.88 |
| 2005-02-21 | 150.00 |
| 2005-02-18 | 191.97 |
| 2005-02-17 | 191.97 |
| 2005-02-16 | 188.32 |
| 2005-02-15 | 181.02 |
| 2005-02-14 | 186.50 |
| 2005-02-08 | 184.67 |
| 2005-02-07 | 177.37 |
| 2005-02-04 | 171.90 |
| 2005-02-03 | 164.60 |
| 2005-02-02 | 168.25 |
| 2005-02-01 | 159.12 |
| 2005-01-31 | 153.65 |
| 2005-01-28 | 151.82 |
| 2005-01-27 | 151.82 |
| 2005-01-26 | 146.35 |
| 2005-01-25 | 148.18 |
| 2005-01-24 | 148.18 |
| 2005-01-21 | 137.23 |
| 2005-01-20 | 144.53 |
| 2005-01-19 | 148.18 |
| 2005-01-18 | 148.18 |
| 2005-01-17 | 153.65 |
| 2005-01-14 | 137.23 |
| 2005-01-13 | 137.23 |
| 2005-01-12 | 126.28 |
| 2005-01-11 | 128.10 |
| 2005-01-10 | 128.10 |
| 2005-01-07 | 128.10 |
| 2005-01-06 | 126.28 |
| 2005-01-05 | 122.63 |
| 2005-01-04 | 133.58 |
| 2005-01-03 | 133.58 |
| 2004-12-31 | 128.10 |
| 2004-12-30 | 128.10 |
| 2004-12-29 | 126.28 |
| 2004-12-28 | 118.98 |
| 2004-12-24 | 120.80 |
| 2004-12-23 | 118.98 |
| 2004-12-22 | 115.33 |
| 2004-12-21 | 117.15 |
| 2004-12-20 | 115.33 |
| 2004-12-17 | 113.50 |
| 2004-12-16 | 109.85 |
| 2004-12-15 | 117.15 |
| 2004-12-14 | 120.80 |
| 2004-12-13 | 120.80 |
| 2004-12-10 | 120.80 |
| 2004-12-09 | 124.45 |
| 2004-12-08 | 124.45 |
| 2004-12-07 | 124.45 |
| 2004-12-06 | 124.45 |
| 2004-12-03 | 122.63 |
| 2004-12-02 | 120.80 |
| 2004-12-01 | 120.80 |
| 2004-11-30 | 122.63 |
| 2004-11-29 | 120.80 |
| 2004-11-26 | 118.98 |
| 2004-11-25 | 118.98 |
| 2004-11-24 | 122.63 |
| 2004-11-23 | 118.98 |
| 2004-11-22 | 118.98 |
| 2004-11-19 | 118.98 |
| 2004-11-18 | 120.80 |
| 2004-11-17 | 111.68 |
| 2004-11-16 | 115.33 |
| 2004-11-15 | 111.68 |
| 2004-11-12 | 115.33 |
| 2004-11-11 | 111.68 |
| 2004-11-10 | 111.68 |
| 2004-11-09 | 109.85 |
| 2004-11-08 | 109.85 |
| 2004-11-05 | 113.50 |
| 2004-11-04 | 98.91 |
| 2004-11-03 | 95.26 |
| 2004-11-02 | 100.73 |
| 2004-11-01 | 91.61 |
| 2004-10-29 | 89.78 |
| 2004-10-28 | 102.55 |
| 2004-10-27 | 106.20 |
| 2004-10-26 | 97.08 |
| 2004-10-25 | 93.43 |
| 2004-10-21 | 97.08 |
| 2004-10-20 | 93.43 |
| 2004-10-19 | 91.61 |
| 2004-10-18 | 95.26 |
| 2004-10-15 | 86.13 |
| 2004-10-14 | 82.48 |
| 2004-10-13 | 86.13 |
| 2004-10-12 | 86.13 |
| 2004-10-11 | 80.66 |
| 2004-10-08 | 82.48 |
| 2004-10-07 | 80.66 |
| 2004-10-06 | 86.13 |
| 2004-10-05 | 87.96 |
| 2004-10-04 | 80.66 |
| 2004-09-30 | 71.53 |
| 2004-09-28 | 67.88 |
| 2004-09-27 | 71.53 |
| 2004-09-24 | 73.36 |
| 2004-09-23 | 73.36 |
| 2004-09-22 | 78.83 |
| 2004-09-21 | 78.83 |
| 2004-09-20 | 71.53 |
| 2004-09-17 | 75.18 |
| 2004-09-16 | 69.71 |
| 2004-09-15 | 67.88 |
| 2004-09-14 | 67.88 |
| 2004-09-13 | 66.06 |
| 2004-09-10 | 62.41 |
| 2004-09-09 | 56.93 |
| 2004-09-08 | 64.23 |
| 2004-09-07 | 64.23 |
| 2004-09-06 | 66.06 |
| 2004-09-03 | 66.06 |
| 2004-09-02 | 66.06 |
| 2004-09-01 | 75.18 |
| 2004-08-31 | 75.18 |
| 2004-08-30 | 73.36 |
| 2004-08-27 | 69.71 |
| 2004-08-26 | 60.58 |
| 2004-08-25 | 60.58 |
| 2004-08-24 | 62.41 |
| 2004-08-23 | 55.11 |
| 2004-08-20 | 51.46 |
| 2004-08-19 | 56.93 |
| 2004-08-18 | 55.11 |
| 2004-08-17 | 53.28 |
| 2004-08-16 | 49.64 |
| 2004-08-13 | 49.64 |
| 2004-08-12 | 51.46 |
| 2004-08-11 | 56.93 |
| 2004-08-10 | 58.76 |
| 2004-08-09 | 60.58 |
| 2004-08-06 | 66.06 |
| 2004-08-05 | 64.23 |
| 2004-08-04 | 60.58 |
| 2004-08-03 | 53.28 |
| 2004-08-02 | 51.46 |
| 2004-07-30 | 55.11 |
| 2004-07-29 | 53.28 |
| 2004-07-28 | 55.11 |
| 2004-07-27 | 42.34 |
| 2004-07-26 | 35.04 |
| 2004-07-23 | 35.04 |
| 2004-07-22 | 36.50 |
| 2004-07-21 | 35.77 |
| 2004-07-20 | 32.85 |
| 2004-07-19 | 28.47 |
| 2004-07-16 | 28.47 |
| 2004-07-15 | 27.74 |
| 2004-07-14 | 33.58 |
| 2004-07-13 | 31.39 |
| 2004-07-12 | 35.04 |
| 2004-07-09 | 37.23 |
| 2004-07-08 | 42.34 |
| 2004-07-07 | 41.61 |
| 2004-07-06 | 45.99 |
| 2004-07-05 | 43.80 |
| 2004-07-02 | 45.99 |
| 2004-06-30 | 49.64 |
| 2004-06-29 | 51.46 |
| 2004-06-28 | 47.81 |
| 2004-06-25 | 42.34 |
| 2004-06-24 | 37.96 |
| 2004-06-23 | 36.50 |
| 2004-06-21 | 34.31 |
| 2004-06-18 | 32.12 |
| 2004-06-17 | 32.85 |
| 2004-06-16 | 31.39 |
| 2004-06-15 | 32.12 |
| 2004-06-14 | 31.39 |
| 2004-06-11 | 32.12 |
| 2004-06-10 | 32.12 |
| 2004-06-09 | 35.77 |
| 2004-06-08 | 40.15 |
| 2004-06-07 | 39.42 |
| 2004-06-04 | 38.69 |
| 2004-06-03 | 38.69 |
| 2004-06-02 | 40.15 |
| 2004-06-01 | 40.15 |
| 2004-05-31 | 38.69 |
| 2004-05-28 | 37.23 |
| 2004-05-27 | 35.04 |
| 2004-05-25 | 31.39 |
| 2004-05-24 | 32.85 |
| 2004-05-21 | 30.66 |
| 2004-05-20 | 24.09 |
| 2004-05-19 | 25.55 |
| 2004-05-18 | 16.79 |
| 2004-05-17 | 15.33 |
| 2004-05-14 | 21.17 |
| 2004-05-13 | 24.82 |
| 2004-05-12 | 29.93 |
| 2004-05-11 | 27.01 |
| 2004-05-10 | 22.63 |
| 2004-05-07 | 30.66 |
| 2004-05-06 | 30.66 |
| 2004-05-05 | 29.20 |
| 2004-05-04 | 32.12 |
| 2004-05-03 | 31.39 |
| 2004-04-30 | 26.28 |
| 2004-04-29 | 31.39 |
| 2004-04-28 | 36.50 |
| 2004-04-27 | 37.96 |
| 2004-04-26 | 41.61 |
| 2004-04-23 | 43.80 |
| 2004-04-22 | 40.88 |
| 2004-04-21 | 38.69 |
| 2004-04-20 | 45.26 |
| 2004-04-19 | 55.11 |
| 2004-04-16 | 53.28 |
| 2004-04-15 | 51.46 |
| 2004-04-14 | 56.93 |
| 2004-04-13 | 64.23 |
| 2004-04-08 | 66.06 |
| 2004-04-07 | 69.71 |
| 2004-04-06 | 69.71 |
| 2004-04-02 | 67.88 |
| 2004-04-01 | 60.58 |
| 2004-03-31 | 64.23 |
| 2004-03-30 | 67.88 |
| 2004-03-29 | 64.23 |
| 2004-03-26 | 73.36 |
| 2004-03-25 | 78.83 |
| 2004-03-24 | 80.66 |
| 2004-03-23 | 73.36 |
| 2004-03-22 | 75.18 |
| 2004-03-19 | 87.96 |
| 2004-03-18 | 84.31 |
| 2004-03-17 | 95.26 |
| 2004-03-16 | 93.43 |
| 2004-03-15 | 95.26 |
| 2004-03-12 | 86.13 |
| 2004-03-11 | 89.78 |
| 2004-03-10 | 100.73 |
| 2004-03-09 | 100.73 |
| 2004-03-08 | 102.55 |
| 2004-03-05 | 102.55 |
| 2004-03-04 | 98.91 |
| 2004-03-03 | 93.43 |
| 2004-03-02 | 104.38 |
| 2004-03-01 | 104.38 |
| 2004-02-27 | 100.73 |
| 2004-02-26 | 98.91 |
| 2004-02-25 | 98.91 |
| 2004-02-24 | 106.20 |
| 2004-02-23 | 108.03 |
| 2004-02-20 | 109.85 |
| 2004-02-19 | 108.03 |
| 2004-02-18 | 111.68 |
| 2004-02-17 | 115.33 |
| 2004-02-16 | 109.85 |
| 2004-02-13 | 104.38 |
| 2004-02-12 | 108.03 |
| 2004-02-11 | 115.33 |
| 2004-02-10 | 102.55 |
| 2004-02-09 | 98.91 |
| 2004-02-06 | 82.48 |
| 2004-02-05 | 82.48 |
| 2004-02-04 | 78.83 |
| 2004-02-03 | 82.48 |
| 2004-02-02 | 82.48 |
| 2004-01-30 | 89.78 |
| 2004-01-29 | 87.96 |
| 2004-01-28 | 93.43 |
| 2004-01-27 | 100.73 |
| 2004-01-26 | 95.26 |
| 2004-01-21 | 87.96 |
| 2004-01-20 | 84.31 |
| 2004-01-19 | 75.18 |
| 2004-01-16 | 75.18 |
| 2004-01-15 | 78.83 |
| 2004-01-14 | 69.71 |
| 2004-01-13 | 73.36 |
| 2004-01-12 | 71.53 |
| 2004-01-09 | 69.71 |
| 2004-01-08 | 64.23 |
| 2004-01-07 | 77.01 |
| 2004-01-06 | 77.01 |
| 2004-01-05 | 89.78 |
| 2004-01-02 | 60.58 |
| 2003-12-31 | 36.50 |
| 2003-12-30 | 35.04 |
| 2003-12-29 | 34.31 |
| 2003-12-24 | 34.31 |
| 2003-12-23 | 33.58 |
| 2003-12-22 | 32.12 |
| 2003-12-19 | 34.31 |
| 2003-12-18 | 33.58 |
| 2003-12-17 | 31.39 |
| 2003-12-16 | 32.85 |
| 2003-12-15 | 35.77 |
| 2003-12-12 | 29.93 |
| 2003-12-11 | 29.93 |
| 2003-12-10 | 29.93 |
| 2003-12-09 | 34.31 |
| 2003-12-08 | 33.58 |
| 2003-12-05 | 35.04 |
| 2003-12-04 | 32.85 |
| 2003-12-03 | 33.58 |
| 2003-12-02 | 33.58 |
| 2003-12-01 | 32.85 |
| 2003-11-28 | 27.01 |
| 2003-11-27 | 24.82 |
| 2003-11-26 | 24.09 |
| 2003-11-25 | 19.71 |
| 2003-11-24 | 18.25 |
| 2003-11-21 | 18.98 |
| 2003-11-20 | 20.44 |
| 2003-11-19 | 21.90 |
| 2003-11-18 | 20.44 |
| 2003-11-17 | 22.63 |
| 2003-11-14 | 21.17 |
| 2003-11-13 | 21.90 |
| 2003-11-12 | 18.25 |
| 2003-11-11 | 14.60 |
| 2003-11-10 | 16.79 |
| 2003-11-07 | 18.25 |
| 2003-11-06 | 17.52 |
| 2003-11-05 | 20.44 |
| 2003-11-04 | 23.36 |
| 2003-11-03 | 25.55 |
| 2003-10-31 | 26.28 |
| 2003-10-30 | 28.47 |
| 2003-10-29 | 30.66 |
| 2003-10-28 | 32.12 |
| 2003-10-27 | 29.93 |
| 2003-10-24 | 28.47 |
| 2003-10-23 | 29.93 |
| 2003-10-22 | 34.31 |
| 2003-10-21 | 34.31 |
| 2003-10-20 | 31.39 |
| 2003-10-17 | 32.85 |
| 2003-10-16 | 29.20 |
| 2003-10-15 | 51.46 |
| 2003-10-14 | 55.11 |
| 2003-10-13 | 58.76 |
| 2003-10-10 | 47.81 |
| 2003-10-09 | 45.99 |
| 2003-10-08 | 47.81 |
| 2003-10-07 | 45.99 |
| 2003-10-06 | 49.64 |
| 2003-10-03 | 53.28 |
| 2003-10-02 | 47.81 |
| 2003-09-30 | 49.64 |
| 2003-09-29 | 49.64 |
| 2003-09-26 | 49.64 |
| 2003-09-25 | 49.64 |
| 2003-09-24 | 53.28 |
| 2003-09-23 | 47.81 |
| 2003-09-22 | 45.99 |
| 2003-09-19 | 53.28 |
| 2003-09-18 | 51.46 |
| 2003-09-17 | 58.76 |
| 2003-09-16 | 56.93 |
| 2003-09-15 | 60.58 |
| 2003-09-11 | 49.64 |
| 2003-09-10 | 38.69 |
| 2003-09-09 | 47.81 |
| 2003-09-08 | 56.93 |
| 2003-09-05 | 49.64 |
| 2003-09-04 | 55.11 |
| 2003-09-03 | 66.06 |
| 2003-09-02 | 58.76 |
| 2003-09-01 | 56.93 |
| 2003-08-29 | 47.81 |
| 2003-08-28 | 34.31 |
| 2003-08-27 | 29.20 |
| 2003-08-26 | 29.93 |
| 2003-08-25 | 33.58 |
| 2003-08-22 | 37.96 |
| 2003-08-21 | 40.15 |
| 2003-08-20 | 27.74 |
| 2003-08-19 | 14.60 |
| 2003-08-18 | 20.44 |
| 2003-08-15 | 14.60 |
| 2003-08-14 | 17.52 |
| 2003-08-13 | 12.41 |
| 2003-08-12 | 6.57 |
| 2003-08-11 | -0.73 |
| 2003-08-08 | -6.57 |
| 2003-08-07 | -8.03 |
| 2003-08-06 | -8.76 |
| 2003-08-05 | -7.30 |
| 2003-08-04 | -5.84 |
| 2003-08-01 | -4.38 |
| 2003-07-31 | -8.03 |
| 2003-07-30 | -10.22 |
| 2003-07-29 | -9.49 |
| 2003-07-28 | -8.76 |
| 2003-07-25 | -10.22 |
| 2003-07-24 | -10.95 |
| 2003-07-23 | -10.95 |
| 2003-07-22 | -10.22 |
| 2003-07-21 | -9.49 |
| 2003-07-18 | -9.49 |
| 2003-07-17 | -10.22 |
| 2003-07-16 | -6.57 |
| 2003-07-15 | -5.84 |
| 2003-07-14 | -5.11 |
| 2003-07-11 | -6.57 |
| 2003-07-10 | -5.11 |
| 2003-07-09 | -10.22 |
| 2003-07-08 | -10.95 |
| 2003-07-07 | -9.49 |
| 2003-07-04 | -11.68 |
| 2003-07-03 | -16.06 |
| 2003-07-02 | -14.60 |
| 2003-06-30 | -13.14 |
| 2003-06-27 | -11.68 |
| 2003-06-26 | -10.95 |
| 2003-06-25 | -9.49 |
| 2003-06-24 | -9.49 |
| 2003-06-23 | -8.03 |
| 2003-06-20 | -5.11 |
| 2003-06-19 | -5.84 |
| 2003-06-18 | -3.65 |
| 2003-06-17 | -2.19 |
| 2003-06-16 | -2.92 |
| 2003-06-13 | -2.19 |
| 2003-06-12 | -1.46 |
| 2003-06-11 | -0.73 |
| 2003-06-10 | -0.73 |
| 2003-06-09 | -8.76 |
| 2003-06-06 | -8.03 |
| 2003-06-05 | -7.30 |
| 2003-06-03 | -7.30 |
| 2003-06-02 | -6.57 |
| 2003-05-30 | -6.57 |
| 2003-05-29 | -9.49 |
| 2003-05-28 | -7.30 |
| 2003-05-27 | -4.38 |
| 2003-05-26 | -4.38 |
| 2003-05-23 | -10.22 |
| 2003-05-22 | -10.95 |
| 2003-05-21 | -10.22 |
| 2003-05-20 | -13.87 |
| 2003-05-19 | -18.98 |
| 2003-05-16 | -20.44 |
| 2003-05-15 | -17.52 |
| 2003-05-14 | -17.52 |
| 2003-05-13 | -20.44 |
| 2003-05-12 | -27.01 |
| 2003-05-09 | -27.01 |
| 2003-05-07 | -30.66 |
| 2003-05-06 | -37.96 |
| 2003-05-05 | -38.69 |
| 2003-05-02 | -41.61 |
| 2003-04-30 | -43.07 |
| 2003-04-29 | -43.07 |
| 2003-04-28 | -43.07 |
| 2003-04-25 | -41.61 |
| 2003-04-24 | -38.69 |
| 2003-04-23 | -36.50 |
| 2003-04-22 | -36.50 |
| 2003-04-17 | -34.31 |
| 2003-04-16 | -33.58 |
| 2003-04-15 | -35.04 |
| 2003-04-14 | -37.96 |
| 2003-04-11 | -36.50 |
| 2003-04-10 | -35.04 |
| 2003-04-09 | -37.23 |
| 2003-04-08 | -33.58 |
| 2003-04-07 | -32.85 |
| 2003-04-04 | -31.39 |
| 2003-04-03 | -32.85 |
| 2003-04-02 | -31.39 |
| 2003-04-01 | -30.66 |
| 2003-03-31 | -29.20 |
| 2003-03-28 | -26.28 |
| 2003-03-27 | -24.09 |
| 2003-03-26 | -20.44 |
| 2003-03-25 | -20.44 |
| 2003-03-24 | -16.06 |
| 2003-03-21 | -19.71 |
| 2003-03-20 | -12.41 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | -0.73 |
| 2003-03-17 | -1.46 |
| 2003-03-14 | -1.46 |
| 2003-03-13 | -3.65 |
| 2003-03-12 | -3.65 |
| 2003-03-11 | -5.84 |
| 2003-03-10 | -5.11 |
| 2003-03-07 | -3.65 |
| 2003-03-06 | -1.46 |
| 2003-03-05 | 2.19 |
| 2003-03-04 | 4.38 |
| 2003-03-03 | 3.65 |
| 2003-02-28 | 3.65 |
| 2003-02-27 | 2.92 |
| 2003-02-26 | 3.65 |
| 2003-02-25 | 2.92 |
| 2003-02-24 | 5.84 |
| 2003-02-21 | 4.38 |
| 2003-02-20 | 5.84 |
| 2003-02-19 | 6.57 |
| 2003-02-18 | 4.38 |
| 2003-02-17 | 4.38 |
| 2003-02-14 | 3.65 |
| 2003-02-13 | 6.57 |
| 2003-02-12 | 6.57 |
| 2003-02-11 | 5.84 |
| 2003-02-10 | 2.19 |
| 2003-02-07 | 3.65 |
| 2003-02-06 | 4.38 |
| 2003-02-05 | 4.38 |
| 2003-02-04 | 1.46 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy