Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2025-09-04 | 1,812.57 |
| 2025-09-03 | 1,805.18 |
| 2025-09-02 | 1,815.03 |
| 2025-09-01 | 1,819.96 |
| 2025-08-29 | 1,815.03 |
| 2025-08-28 | 1,810.11 |
| 2025-08-27 | 1,810.11 |
| 2025-08-26 | 1,815.03 |
| 2025-08-25 | 1,802.71 |
| 2025-08-22 | 1,815.03 |
| 2025-08-21 | 1,815.03 |
| 2025-08-20 | 1,817.50 |
| 2025-08-19 | 1,810.11 |
| 2025-08-18 | 1,810.11 |
| 2025-08-15 | 1,815.03 |
| 2025-08-14 | 1,819.96 |
| 2025-08-13 | 1,817.50 |
| 2025-08-12 | 1,810.11 |
| 2025-08-11 | 1,817.50 |
| 2025-08-08 | 1,815.03 |
| 2025-08-07 | 1,815.03 |
| 2025-08-06 | 1,785.46 |
| 2025-08-05 | 1,800.25 |
| 2025-08-04 | 1,797.78 |
| 2025-08-01 | 1,797.78 |
| 2025-07-31 | 1,797.78 |
| 2025-07-30 | 1,819.96 |
| 2025-07-29 | 1,822.43 |
| 2025-07-28 | 1,822.43 |
| 2025-07-25 | 1,819.96 |
| 2025-07-24 | 1,822.43 |
| 2025-07-23 | 1,790.39 |
| 2025-07-22 | 1,805.18 |
| 2025-07-21 | 1,795.32 |
| 2025-07-18 | 1,768.21 |
| 2025-07-17 | 1,768.21 |
| 2025-07-16 | 1,768.21 |
| 2025-07-15 | 1,760.81 |
| 2025-07-14 | 1,773.14 |
| 2025-07-11 | 1,743.56 |
| 2025-07-10 | 1,753.42 |
| 2025-07-09 | 1,736.17 |
| 2025-07-08 | 1,726.31 |
| 2025-07-07 | 1,736.17 |
| 2025-07-04 | 1,731.24 |
| 2025-07-03 | 1,743.56 |
| 2025-07-02 | 1,755.88 |
| 2025-06-30 | 1,738.63 |
| 2025-06-27 | 1,741.10 |
| 2025-06-26 | 1,750.95 |
| 2025-06-25 | 1,743.56 |
| 2025-06-24 | 1,728.77 |
| 2025-06-23 | 1,733.70 |
| 2025-06-20 | 1,731.24 |
| 2025-06-19 | 1,699.20 |
| 2025-06-18 | 1,718.91 |
| 2025-06-17 | 1,723.84 |
| 2025-06-16 | 1,736.17 |
| 2025-06-13 | 1,723.84 |
| 2025-06-12 | 1,726.31 |
| 2025-06-11 | 1,738.63 |
| 2025-06-10 | 1,716.45 |
| 2025-06-09 | 1,718.91 |
| 2025-06-06 | 1,721.38 |
| 2025-06-05 | 1,718.91 |
| 2025-06-04 | 1,704.13 |
| 2025-06-03 | 1,696.73 |
| 2025-06-02 | 1,667.16 |
| 2025-05-30 | 1,691.80 |
| 2025-05-29 | 1,694.27 |
| 2025-05-28 | 1,677.01 |
| 2025-05-27 | 1,694.27 |
| 2025-05-26 | 1,684.41 |
| 2025-05-23 | 1,686.87 |
| 2025-05-22 | 1,699.20 |
| 2025-05-21 | 1,686.87 |
| 2025-05-20 | 1,686.87 |
| 2025-05-19 | 1,689.34 |
| 2025-05-16 | 1,728.77 |
| 2025-05-15 | 1,733.70 |
| 2025-05-14 | 1,733.70 |
| 2025-05-13 | 1,731.24 |
| 2025-05-12 | 1,731.24 |
| 2025-05-09 | 1,731.24 |
| 2025-05-08 | 1,728.77 |
| 2025-05-07 | 1,721.38 |
| 2025-05-06 | 1,731.24 |
| 2025-05-02 | 1,689.34 |
| 2025-04-30 | 1,709.05 |
| 2025-04-29 | 1,672.09 |
| 2025-04-28 | 1,659.76 |
| 2025-04-25 | 1,649.90 |
| 2025-04-24 | 1,635.12 |
| 2025-04-23 | 1,652.37 |
| 2025-04-22 | 1,617.86 |
| 2025-04-17 | 1,617.86 |
| 2025-04-16 | 1,632.65 |
| 2025-04-15 | 1,620.33 |
| 2025-04-14 | 1,627.72 |
| 2025-04-11 | 1,603.07 |
| 2025-04-10 | 1,605.54 |
| 2025-04-09 | 1,585.82 |
| 2025-04-08 | 1,588.29 |
| 2025-04-07 | 1,556.25 |
| 2025-04-03 | 1,679.48 |
| 2025-04-02 | 1,686.87 |
| 2025-04-01 | 1,669.62 |
| 2025-03-31 | 1,669.62 |
| 2025-03-28 | 1,657.30 |
| 2025-03-27 | 1,681.94 |
| 2025-03-26 | 1,662.23 |
| 2025-03-25 | 1,659.76 |
| 2025-03-24 | 1,654.83 |
| 2025-03-21 | 1,669.62 |
| 2025-03-20 | 1,696.73 |
| 2025-03-19 | 1,711.52 |
| 2025-03-18 | 1,731.24 |
| 2025-03-17 | 1,728.96 |
| 2025-03-14 | 1,731.24 |
| 2025-03-13 | 1,722.11 |
| 2025-03-12 | 1,728.96 |
| 2025-03-11 | 1,728.96 |
| 2025-03-10 | 1,731.24 |
| 2025-03-07 | 1,719.83 |
| 2025-03-06 | 1,726.68 |
| 2025-03-05 | 1,722.11 |
| 2025-03-04 | 1,703.87 |
| 2025-03-03 | 1,710.71 |
| 2025-02-28 | 1,703.87 |
| 2025-02-27 | 1,719.83 |
| 2025-02-26 | 1,646.86 |
| 2025-02-25 | 1,633.18 |
| 2025-02-24 | 1,646.86 |
| 2025-02-21 | 1,626.33 |
| 2025-02-20 | 1,621.77 |
| 2025-02-19 | 1,626.33 |
| 2025-02-18 | 1,628.61 |
| 2025-02-17 | 1,617.21 |
| 2025-02-14 | 1,596.69 |
| 2025-02-13 | 1,576.16 |
| 2025-02-12 | 1,617.21 |
| 2025-02-11 | 1,587.57 |
| 2025-02-10 | 1,562.48 |
| 2025-02-07 | 1,562.48 |
| 2025-02-06 | 1,567.04 |
| 2025-02-05 | 1,578.44 |
| 2025-02-04 | 1,557.92 |
| 2025-02-03 | 1,587.57 |
| 2025-01-28 | 1,573.88 |
| 2025-01-27 | 1,562.48 |
| 2025-01-24 | 1,567.04 |
| 2025-01-23 | 1,557.92 |
| 2025-01-22 | 1,583.00 |
| 2025-01-21 | 1,617.21 |
| 2025-01-20 | 1,619.49 |
| 2025-01-17 | 1,633.18 |
| 2025-01-16 | 1,649.14 |
| 2025-01-15 | 1,646.86 |
| 2025-01-14 | 1,635.46 |
| 2025-01-13 | 1,633.18 |
| 2025-01-10 | 1,655.98 |
| 2025-01-09 | 1,697.03 |
| 2025-01-08 | 1,678.79 |
| 2025-01-07 | 1,671.94 |
| 2025-01-06 | 1,678.79 |
| 2025-01-03 | 1,665.10 |
| 2025-01-02 | 1,649.14 |
| 2024-12-31 | 1,665.10 |
| 2024-12-30 | 1,671.94 |
| 2024-12-27 | 1,665.10 |
| 2024-12-24 | 1,605.81 |
| 2024-12-23 | 1,614.93 |
| 2024-12-20 | 1,573.88 |
| 2024-12-19 | 1,642.30 |
| 2024-12-18 | 1,658.26 |
| 2024-12-17 | 1,662.82 |
| 2024-12-16 | 1,703.87 |
| 2024-12-13 | 1,742.64 |
| 2024-12-12 | 1,754.04 |
| 2024-12-11 | 1,758.60 |
| 2024-12-10 | 1,772.29 |
| 2024-12-09 | 1,774.57 |
| 2024-12-06 | 1,767.72 |
| 2024-12-05 | 1,765.44 |
| 2024-12-04 | 1,754.04 |
| 2024-12-03 | 1,740.36 |
| 2024-12-02 | 1,701.59 |
| 2024-11-29 | 1,692.47 |
| 2024-11-28 | 1,678.79 |
| 2024-11-27 | 1,660.54 |
| 2024-11-26 | 1,626.33 |
| 2024-11-25 | 1,665.10 |
| 2024-11-22 | 1,667.28 |
| 2024-11-21 | 1,669.47 |
| 2024-11-20 | 1,686.92 |
| 2024-11-19 | 1,682.56 |
| 2024-11-18 | 1,695.65 |
| 2024-11-15 | 1,682.56 |
| 2024-11-14 | 1,669.47 |
| 2024-11-13 | 1,658.56 |
| 2024-11-12 | 1,662.92 |
| 2024-11-11 | 1,704.38 |
| 2024-11-08 | 1,658.56 |
| 2024-11-07 | 1,656.38 |
| 2024-11-06 | 1,647.65 |
| 2024-11-05 | 1,665.10 |
| 2024-11-04 | 1,669.47 |
| 2024-11-01 | 1,660.74 |
| 2024-10-31 | 1,649.83 |
| 2024-10-30 | 1,691.28 |
| 2024-10-29 | 1,680.38 |
| 2024-10-28 | 1,652.01 |
| 2024-10-25 | 1,634.56 |
| 2024-10-24 | 1,623.65 |
| 2024-10-23 | 1,623.65 |
| 2024-10-22 | 1,608.37 |
| 2024-10-21 | 1,614.92 |
| 2024-10-18 | 1,601.83 |
| 2024-10-17 | 1,580.01 |
| 2024-10-16 | 1,601.83 |
| 2024-10-15 | 1,588.74 |
| 2024-10-14 | 1,606.19 |
| 2024-10-10 | 1,621.47 |
| 2024-10-09 | 1,569.10 |
| 2024-10-08 | 1,575.65 |
| 2024-10-07 | 1,673.83 |
| 2024-10-04 | 1,645.47 |
| 2024-10-03 | 1,636.74 |
| 2024-10-02 | 1,680.38 |
| 2024-09-30 | 1,649.83 |
| 2024-09-27 | 1,667.28 |
| 2024-09-26 | 1,625.83 |
| 2024-09-25 | 1,569.10 |
| 2024-09-24 | 1,534.19 |
| 2024-09-23 | 1,494.92 |
| 2024-09-20 | 1,488.37 |
| 2024-09-19 | 1,481.83 |
| 2024-09-17 | 1,468.74 |
| 2024-09-16 | 1,455.65 |
| 2024-09-13 | 1,438.19 |
| 2024-09-12 | 1,398.92 |
| 2024-09-11 | 1,396.74 |
| 2024-09-10 | 1,403.28 |
| 2024-09-09 | 1,401.10 |
| 2024-09-05 | 1,431.65 |
| 2024-09-04 | 1,429.46 |
| 2024-09-03 | 1,425.10 |
| 2024-09-02 | 1,438.19 |
| 2024-08-30 | 1,446.92 |
| 2024-08-29 | 1,466.56 |
| 2024-08-28 | 1,468.74 |
| 2024-08-27 | 1,457.83 |
| 2024-08-26 | 1,455.65 |
| 2024-08-23 | 1,451.28 |
| 2024-08-22 | 1,457.83 |
| 2024-08-21 | 1,462.19 |
| 2024-08-20 | 1,455.65 |
| 2024-08-19 | 1,466.56 |
| 2024-08-16 | 1,460.01 |
| 2024-08-15 | 1,466.56 |
| 2024-08-14 | 1,462.19 |
| 2024-08-13 | 1,462.19 |
| 2024-08-12 | 1,460.01 |
| 2024-08-09 | 1,453.46 |
| 2024-08-08 | 1,440.37 |
| 2024-08-07 | 1,453.46 |
| 2024-08-06 | 1,449.10 |
| 2024-08-05 | 1,394.56 |
| 2024-08-02 | 1,409.83 |
| 2024-08-01 | 1,412.01 |
| 2024-07-31 | 1,427.28 |
| 2024-07-30 | 1,383.65 |
| 2024-07-29 | 1,418.56 |
| 2024-07-26 | 1,418.56 |
| 2024-07-25 | 1,407.65 |
| 2024-07-24 | 1,425.10 |
| 2024-07-23 | 1,416.37 |
| 2024-07-22 | 1,433.83 |
| 2024-07-19 | 1,436.01 |
| 2024-07-18 | 1,449.10 |
| 2024-07-17 | 1,427.28 |
| 2024-07-16 | 1,420.74 |
| 2024-07-15 | 1,427.28 |
| 2024-07-12 | 1,427.28 |
| 2024-07-11 | 1,414.19 |
| 2024-07-10 | 1,405.46 |
| 2024-07-09 | 1,403.28 |
| 2024-07-08 | 1,401.10 |
| 2024-07-05 | 1,422.92 |
| 2024-07-04 | 1,451.28 |
| 2024-07-03 | 1,455.65 |
| 2024-07-02 | 1,429.46 |
| 2024-06-28 | 1,412.01 |
| 2024-06-27 | 1,368.37 |
| 2024-06-26 | 1,374.92 |
| 2024-06-25 | 1,388.01 |
| 2024-06-24 | 1,381.46 |
| 2024-06-21 | 1,403.28 |
| 2024-06-20 | 1,427.28 |
| 2024-06-19 | 1,433.83 |
| 2024-06-18 | 1,418.56 |
| 2024-06-17 | 1,398.92 |
| 2024-06-14 | 1,407.65 |
| 2024-06-13 | 1,412.01 |
| 2024-06-12 | 1,401.10 |
| 2024-06-11 | 1,394.56 |
| 2024-06-07 | 1,405.46 |
| 2024-06-06 | 1,403.28 |
| 2024-06-05 | 1,405.46 |
| 2024-06-04 | 1,390.19 |
| 2024-06-03 | 1,392.37 |
| 2024-05-31 | 1,355.28 |
| 2024-05-30 | 1,383.65 |
| 2024-05-29 | 1,438.19 |
| 2024-05-28 | 1,438.19 |
| 2024-05-27 | 1,449.10 |
| 2024-05-24 | 1,427.28 |
| 2024-05-23 | 1,453.46 |
| 2024-05-22 | 1,529.83 |
| 2024-05-21 | 1,479.65 |
| 2024-05-20 | 1,494.92 |
| 2024-05-17 | 1,468.74 |
| 2024-05-16 | 1,455.65 |
| 2024-05-14 | 1,449.10 |
| 2024-05-13 | 1,455.65 |
| 2024-05-10 | 1,440.37 |
| 2024-05-09 | 1,383.65 |
| 2024-05-08 | 1,372.74 |
| 2024-05-07 | 1,379.28 |
| 2024-05-06 | 1,372.74 |
| 2024-05-03 | 1,377.10 |
| 2024-05-02 | 1,372.74 |
| 2024-04-30 | 1,344.37 |
| 2024-04-29 | 1,361.83 |
| 2024-04-26 | 1,333.46 |
| 2024-04-25 | 1,344.37 |
| 2024-04-24 | 1,337.83 |
| 2024-04-23 | 1,324.74 |
| 2024-04-22 | 1,296.37 |
| 2024-04-19 | 1,278.92 |
| 2024-04-18 | 1,292.01 |
| 2024-04-17 | 1,309.46 |
| 2024-04-16 | 1,313.83 |
| 2024-04-15 | 1,302.92 |
| 2024-04-12 | 1,302.92 |
| 2024-04-11 | 1,324.74 |
| 2024-04-10 | 1,322.55 |
| 2024-04-09 | 1,307.28 |
| 2024-04-08 | 1,289.83 |
| 2024-04-05 | 1,329.10 |
| 2024-04-03 | 1,335.65 |
| 2024-04-02 | 1,337.83 |
| 2024-03-28 | 1,318.19 |
| 2024-03-27 | 1,326.92 |
| 2024-03-26 | 1,333.46 |
| 2024-03-25 | 1,340.01 |
| 2024-03-22 | 1,337.83 |
| 2024-03-21 | 1,346.55 |
| 2024-03-20 | 1,340.01 |
| 2024-03-19 | 1,335.65 |
| 2024-03-18 | 1,377.10 |
| 2024-03-15 | 1,398.92 |
| 2024-03-14 | 1,403.28 |
| 2024-03-13 | 1,396.74 |
| 2024-03-12 | 1,414.19 |
| 2024-03-11 | 1,414.19 |
| 2024-03-08 | 1,414.19 |
| 2024-03-07 | 1,383.65 |
| 2024-03-06 | 1,385.31 |
| 2024-03-05 | 1,381.98 |
| 2024-03-04 | 1,386.98 |
| 2024-03-01 | 1,408.68 |
| 2024-02-29 | 1,435.38 |
| 2024-02-28 | 1,363.62 |
| 2024-02-27 | 1,129.97 |
| 2024-02-26 | 1,108.28 |
| 2024-02-23 | 1,118.29 |
| 2024-02-22 | 1,124.97 |
| 2024-02-21 | 1,131.64 |
| 2024-02-20 | 1,111.62 |
| 2024-02-19 | 1,101.60 |
| 2024-02-16 | 1,133.31 |
| 2024-02-15 | 1,078.24 |
| 2024-02-14 | 1,058.21 |
| 2024-02-09 | 1,076.57 |
| 2024-02-08 | 1,061.55 |
| 2024-02-07 | 1,078.24 |
| 2024-02-06 | 1,053.21 |
| 2024-02-05 | 1,043.19 |
| 2024-02-02 | 1,051.54 |
| 2024-02-01 | 1,059.88 |
| 2024-01-31 | 1,033.18 |
| 2024-01-30 | 1,068.23 |
| 2024-01-29 | 1,076.57 |
| 2024-01-26 | 1,083.25 |
| 2024-01-25 | 1,078.24 |
| 2024-01-24 | 1,074.90 |
| 2024-01-23 | 1,056.54 |
| 2024-01-22 | 1,049.87 |
| 2024-01-19 | 1,074.90 |
| 2024-01-18 | 1,073.23 |
| 2024-01-17 | 1,069.89 |
| 2024-01-16 | 1,108.28 |
| 2024-01-15 | 1,101.60 |
| 2024-01-12 | 1,096.60 |
| 2024-01-11 | 1,101.60 |
| 2024-01-10 | 1,093.26 |
| 2024-01-09 | 1,089.92 |
| 2024-01-08 | 1,089.92 |
| 2024-01-05 | 1,109.95 |
| 2024-01-04 | 1,116.62 |
| 2024-01-03 | 1,126.64 |
| 2024-01-02 | 1,118.29 |
| 2023-12-29 | 1,128.31 |
| 2023-12-28 | 1,123.30 |
| 2023-12-27 | 1,111.62 |
| 2023-12-22 | 1,098.27 |
| 2023-12-21 | 1,099.93 |
| 2023-12-20 | 1,093.26 |
| 2023-12-19 | 1,119.96 |
| 2023-12-18 | 1,116.62 |
| 2023-12-15 | 1,089.92 |
| 2023-12-14 | 1,038.19 |
| 2023-12-13 | 1,048.20 |
| 2023-12-12 | 1,053.21 |
| 2023-12-11 | 1,058.21 |
| 2023-12-08 | 1,056.54 |
| 2023-12-07 | 1,086.58 |
| 2023-12-06 | 1,031.51 |
| 2023-12-05 | 1,051.54 |
| 2023-12-04 | 1,069.89 |
| 2023-12-01 | 1,094.93 |
| 2023-11-30 | 1,089.92 |
| 2023-11-29 | 1,126.64 |
| 2023-11-28 | 1,143.33 |
| 2023-11-27 | 1,134.98 |
| 2023-11-24 | 1,233.45 |
| 2023-11-23 | 1,231.78 |
| 2023-11-22 | 1,422.03 |
| 2023-11-21 | 1,420.36 |
| 2023-11-20 | 1,422.03 |
| 2023-11-17 | 1,425.37 |
| 2023-11-16 | 1,427.04 |
| 2023-11-15 | 1,433.71 |
| 2023-11-14 | 1,425.37 |
| 2023-11-13 | 1,420.36 |
| 2023-11-10 | 1,418.75 |
| 2023-11-09 | 1,418.75 |
| 2023-11-08 | 1,418.75 |
| 2023-11-07 | 1,418.75 |
| 2023-11-06 | 1,417.13 |
| 2023-11-03 | 1,418.75 |
| 2023-11-02 | 1,400.99 |
| 2023-11-01 | 1,404.22 |
| 2023-10-31 | 1,394.54 |
| 2023-10-30 | 1,394.54 |
| 2023-10-27 | 1,394.54 |
| 2023-10-26 | 1,392.92 |
| 2023-10-25 | 1,392.92 |
| 2023-10-24 | 1,392.92 |
| 2023-10-20 | 1,392.92 |
| 2023-10-19 | 1,392.92 |
| 2023-10-18 | 1,392.92 |
| 2023-10-17 | 1,392.92 |
| 2023-10-16 | 1,391.31 |
| 2023-10-13 | 1,396.15 |
| 2023-10-12 | 1,363.87 |
| 2023-10-11 | 1,357.42 |
| 2023-10-10 | 1,362.26 |
| 2023-10-09 | 1,360.64 |
| 2023-10-06 | 1,346.12 |
| 2023-10-05 | 1,344.51 |
| 2023-10-04 | 1,346.12 |
| 2023-10-03 | 1,347.73 |
| 2023-09-29 | 1,339.66 |
| 2023-09-28 | 1,341.28 |
| 2023-09-27 | 1,341.28 |
| 2023-09-26 | 1,342.89 |
| 2023-09-25 | 1,341.28 |
| 2023-09-22 | 1,342.89 |
| 2023-09-21 | 1,344.51 |
| 2023-09-20 | 1,342.89 |
| 2023-09-19 | 1,342.89 |
| 2023-09-18 | 1,344.51 |
| 2023-09-15 | 1,344.51 |
| 2023-09-14 | 1,347.73 |
| 2023-09-13 | 1,346.12 |
| 2023-09-12 | 1,344.51 |
| 2023-09-11 | 1,341.28 |
| 2023-09-07 | 1,339.66 |
| 2023-09-06 | 1,334.82 |
| 2023-09-05 | 1,338.05 |
| 2023-09-04 | 1,341.28 |
| 2023-08-31 | 1,341.28 |
| 2023-08-30 | 1,346.12 |
| 2023-08-29 | 1,344.51 |
| 2023-08-28 | 1,339.66 |
| 2023-08-25 | 1,346.12 |
| 2023-08-24 | 1,346.12 |
| 2023-08-23 | 1,344.51 |
| 2023-08-22 | 1,344.51 |
| 2023-08-21 | 1,344.51 |
| 2023-08-18 | 1,346.12 |
| 2023-08-17 | 1,347.73 |
| 2023-08-16 | 1,349.35 |
| 2023-08-15 | 1,346.12 |
| 2023-08-14 | 1,344.51 |
| 2023-08-11 | 1,347.73 |
| 2023-08-10 | 1,346.12 |
| 2023-08-09 | 1,344.51 |
| 2023-08-08 | 1,341.28 |
| 2023-08-07 | 1,339.66 |
| 2023-08-04 | 1,339.66 |
| 2023-08-03 | 1,338.05 |
| 2023-08-02 | 1,339.66 |
| 2023-08-01 | 1,342.89 |
| 2023-07-31 | 1,341.28 |
| 2023-07-28 | 1,342.89 |
| 2023-07-27 | 1,346.12 |
| 2023-07-26 | 1,344.51 |
| 2023-07-25 | 1,344.51 |
| 2023-07-24 | 1,342.89 |
| 2023-07-21 | 1,344.51 |
| 2023-07-20 | 1,344.51 |
| 2023-07-19 | 1,347.73 |
| 2023-07-18 | 1,346.12 |
| 2023-07-14 | 1,346.12 |
| 2023-07-13 | 1,346.12 |
| 2023-07-12 | 1,346.12 |
| 2023-07-11 | 1,346.12 |
| 2023-07-10 | 1,341.28 |
| 2023-07-07 | 1,341.28 |
| 2023-07-06 | 1,347.73 |
| 2023-07-05 | 1,338.05 |
| 2023-07-04 | 1,338.05 |
| 2023-07-03 | 1,336.44 |
| 2023-06-30 | 1,334.82 |
| 2023-06-29 | 1,333.21 |
| 2023-06-28 | 1,333.21 |
| 2023-06-27 | 1,336.44 |
| 2023-06-26 | 1,189.56 |
| 2023-06-23 | 1,189.56 |
| 2023-06-21 | 1,108.87 |
| 2023-06-20 | 1,091.11 |
| 2023-06-19 | 1,095.95 |
| 2023-06-16 | 1,091.11 |
| 2023-06-15 | 1,086.27 |
| 2023-06-14 | 1,095.95 |
| 2023-06-13 | 1,095.95 |
| 2023-06-12 | 1,102.41 |
| 2023-06-09 | 1,084.66 |
| 2023-06-08 | 1,058.83 |
| 2023-06-07 | 1,031.39 |
| 2023-06-06 | 1,026.55 |
| 2023-06-05 | 1,012.03 |
| 2023-06-02 | 994.27 |
| 2023-06-01 | 971.68 |
| 2023-05-31 | 942.63 |
| 2023-05-30 | 973.29 |
| 2023-05-29 | 976.52 |
| 2023-05-25 | 982.98 |
| 2023-05-24 | 976.52 |
| 2023-05-23 | 986.20 |
| 2023-05-22 | 992.66 |
| 2023-05-19 | 995.89 |
| 2023-05-18 | 999.12 |
| 2023-05-17 | 999.12 |
| 2023-05-16 | 1,005.57 |
| 2023-05-15 | 1,020.10 |
| 2023-05-12 | 1,010.41 |
| 2023-05-11 | 1,020.10 |
| 2023-05-10 | 1,021.71 |
| 2023-05-09 | 1,029.78 |
| 2023-05-08 | 1,052.38 |
| 2023-05-05 | 1,015.25 |
| 2023-05-04 | 1,024.94 |
| 2023-05-03 | 1,015.25 |
| 2023-05-02 | 1,013.64 |
| 2023-04-28 | 995.89 |
| 2023-04-27 | 999.12 |
| 2023-04-26 | 1,000.73 |
| 2023-04-25 | 986.20 |
| 2023-04-24 | 987.82 |
| 2023-04-21 | 981.36 |
| 2023-04-20 | 992.66 |
| 2023-04-19 | 994.27 |
| 2023-04-18 | 1,010.41 |
| 2023-04-17 | 1,013.64 |
| 2023-04-14 | 1,002.34 |
| 2023-04-13 | 1,013.64 |
| 2023-04-12 | 1,018.48 |
| 2023-04-11 | 1,012.03 |
| 2023-04-06 | 1,015.25 |
| 2023-04-04 | 1,023.32 |
| 2023-04-03 | 1,024.94 |
| 2023-03-31 | 1,034.62 |
| 2023-03-30 | 1,007.18 |
| 2023-03-29 | 999.12 |
| 2023-03-28 | 992.66 |
| 2023-03-27 | 986.20 |
| 2023-03-24 | 1,002.34 |
| 2023-03-23 | 1,003.96 |
| 2023-03-22 | 1,010.41 |
| 2023-03-21 | 1,026.55 |
| 2023-03-20 | 997.50 |
| 2023-03-17 | 1,003.96 |
| 2023-03-16 | 1,003.96 |
| 2023-03-15 | 1,019.42 |
| 2023-03-14 | 991.59 |
| 2023-03-13 | 1,000.86 |
| 2023-03-10 | 979.22 |
| 2023-03-09 | 986.95 |
| 2023-03-08 | 997.77 |
| 2023-03-07 | 1,011.69 |
| 2023-03-06 | 1,017.87 |
| 2023-03-03 | 1,010.14 |
| 2023-03-02 | 982.31 |
| 2023-03-01 | 986.95 |
| 2023-02-28 | 968.40 |
| 2023-02-27 | 945.20 |
| 2023-02-24 | 965.30 |
| 2023-02-23 | 1,014.78 |
| 2023-02-22 | 1,053.43 |
| 2023-02-21 | 1,064.26 |
| 2023-02-20 | 1,050.34 |
| 2023-02-17 | 1,051.89 |
| 2023-02-16 | 1,047.25 |
| 2023-02-15 | 1,045.70 |
| 2023-02-14 | 1,051.89 |
| 2023-02-13 | 1,056.53 |
| 2023-02-10 | 1,059.62 |
| 2023-02-09 | 1,054.98 |
| 2023-02-08 | 1,044.16 |
| 2023-02-07 | 1,039.52 |
| 2023-02-06 | 1,041.06 |
| 2023-02-03 | 1,053.43 |
| 2023-02-02 | 1,059.62 |
| 2023-02-01 | 1,068.90 |
| 2023-01-31 | 1,041.06 |
| 2023-01-30 | 1,041.06 |
| 2023-01-27 | 1,051.89 |
| 2023-01-26 | 1,034.88 |
| 2023-01-20 | 1,024.06 |
| 2023-01-19 | 997.77 |
| 2023-01-18 | 985.40 |
| 2023-01-17 | 991.59 |
| 2023-01-16 | 1,007.05 |
| 2023-01-13 | 985.40 |
| 2023-01-12 | 960.66 |
| 2023-01-11 | 945.20 |
| 2023-01-10 | 954.48 |
| 2023-01-09 | 966.85 |
| 2023-01-06 | 956.03 |
| 2023-01-05 | 963.76 |
| 2023-01-04 | 959.12 |
| 2023-01-03 | 951.39 |
| 2022-12-30 | 943.66 |
| 2022-12-29 | 948.30 |
| 2022-12-28 | 960.66 |
| 2022-12-23 | 940.56 |
| 2022-12-22 | 945.20 |
| 2022-12-21 | 931.29 |
| 2022-12-20 | 932.83 |
| 2022-12-19 | 940.56 |
| 2022-12-16 | 943.66 |
| 2022-12-15 | 943.66 |
| 2022-12-14 | 942.11 |
| 2022-12-13 | 957.57 |
| 2022-12-12 | 898.82 |
| 2022-12-09 | 906.55 |
| 2022-12-08 | 891.09 |
| 2022-12-07 | 895.73 |
| 2022-12-06 | 897.27 |
| 2022-12-05 | 883.36 |
| 2022-12-02 | 866.35 |
| 2022-12-01 | 878.72 |
| 2022-11-30 | 891.09 |
| 2022-11-29 | 874.08 |
| 2022-11-28 | 866.35 |
| 2022-11-25 | 875.63 |
| 2022-11-24 | 877.17 |
| 2022-11-23 | 832.33 |
| 2022-11-22 | 841.61 |
| 2022-11-21 | 841.61 |
| 2022-11-18 | 835.73 |
| 2022-11-17 | 850.44 |
| 2022-11-16 | 847.50 |
| 2022-11-15 | 844.55 |
| 2022-11-14 | 838.67 |
| 2022-11-11 | 826.90 |
| 2022-11-10 | 794.53 |
| 2022-11-09 | 797.47 |
| 2022-11-08 | 797.47 |
| 2022-11-07 | 787.17 |
| 2022-11-04 | 766.58 |
| 2022-11-03 | 740.09 |
| 2022-11-02 | 757.75 |
| 2022-11-01 | 738.62 |
| 2022-10-31 | 719.50 |
| 2022-10-28 | 726.85 |
| 2022-10-27 | 748.92 |
| 2022-10-26 | 753.33 |
| 2022-10-25 | 723.91 |
| 2022-10-24 | 740.09 |
| 2022-10-21 | 781.29 |
| 2022-10-20 | 806.30 |
| 2022-10-19 | 796.00 |
| 2022-10-18 | 794.53 |
| 2022-10-17 | 773.93 |
| 2022-10-14 | 826.90 |
| 2022-10-13 | 813.66 |
| 2022-10-12 | 869.56 |
| 2022-10-11 | 907.82 |
| 2022-10-10 | 924.00 |
| 2022-10-07 | 951.96 |
| 2022-10-06 | 963.73 |
| 2022-10-05 | 966.67 |
| 2022-10-03 | 919.59 |
| 2022-09-30 | 944.60 |
| 2022-09-29 | 929.89 |
| 2022-09-28 | 937.24 |
| 2022-09-27 | 972.55 |
| 2022-09-26 | 976.97 |
| 2022-09-23 | 1,044.65 |
| 2022-09-22 | 1,053.47 |
| 2022-09-21 | 1,066.71 |
| 2022-09-20 | 1,044.65 |
| 2022-09-19 | 1,031.40 |
| 2022-09-16 | 1,018.16 |
| 2022-09-15 | 1,050.53 |
| 2022-09-14 | 1,038.76 |
| 2022-09-13 | 1,032.87 |
| 2022-09-09 | 1,026.99 |
| 2022-09-08 | 1,018.16 |
| 2022-09-07 | 1,024.05 |
| 2022-09-06 | 1,019.63 |
| 2022-09-05 | 1,018.16 |
| 2022-09-02 | 1,019.63 |
| 2022-09-01 | 1,021.10 |
| 2022-08-31 | 1,012.28 |
| 2022-08-30 | 1,026.99 |
| 2022-08-29 | 1,035.82 |
| 2022-08-26 | 1,035.82 |
| 2022-08-25 | 1,032.87 |
| 2022-08-24 | 1,018.16 |
| 2022-08-23 | 1,044.65 |
| 2022-08-22 | 1,062.30 |
| 2022-08-19 | 1,057.89 |
| 2022-08-18 | 1,056.42 |
| 2022-08-17 | 1,056.42 |
| 2022-08-16 | 1,062.30 |
| 2022-08-15 | 1,047.59 |
| 2022-08-12 | 1,044.65 |
| 2022-08-11 | 1,035.82 |
| 2022-08-10 | 991.68 |
| 2022-08-09 | 1,015.22 |
| 2022-08-08 | 1,019.63 |
| 2022-08-05 | 1,024.05 |
| 2022-08-04 | 1,012.28 |
| 2022-08-03 | 1,010.81 |
| 2022-08-02 | 1,010.81 |
| 2022-08-01 | 1,040.23 |
| 2022-07-29 | 1,044.65 |
| 2022-07-28 | 1,047.59 |
| 2022-07-27 | 1,054.94 |
| 2022-07-26 | 1,052.00 |
| 2022-07-25 | 1,044.65 |
| 2022-07-22 | 1,040.23 |
| 2022-07-21 | 1,044.65 |
| 2022-07-20 | 1,062.30 |
| 2022-07-19 | 1,057.89 |
| 2022-07-18 | 1,054.94 |
| 2022-07-15 | 1,022.58 |
| 2022-07-14 | 1,025.52 |
| 2022-07-13 | 1,021.10 |
| 2022-07-12 | 1,013.75 |
| 2022-07-11 | 1,013.75 |
| 2022-07-08 | 1,013.75 |
| 2022-07-07 | 996.09 |
| 2022-07-06 | 1,000.51 |
| 2022-07-05 | 1,006.39 |
| 2022-07-04 | 1,006.39 |
| 2022-06-30 | 996.09 |
| 2022-06-29 | 1,013.75 |
| 2022-06-28 | 1,022.58 |
| 2022-06-27 | 1,006.39 |
| 2022-06-24 | 974.02 |
| 2022-06-23 | 975.50 |
| 2022-06-22 | 971.08 |
| 2022-06-21 | 976.97 |
| 2022-06-20 | 985.79 |
| 2022-06-17 | 962.25 |
| 2022-06-16 | 988.74 |
| 2022-06-15 | 999.04 |
| 2022-06-14 | 1,010.81 |
| 2022-06-13 | 1,028.46 |
| 2022-06-10 | 1,034.35 |
| 2022-06-09 | 1,047.59 |
| 2022-06-08 | 1,047.59 |
| 2022-06-07 | 1,059.36 |
| 2022-06-06 | 1,071.13 |
| 2022-06-02 | 1,068.19 |
| 2022-06-01 | 1,069.66 |
| 2022-05-31 | 1,075.54 |
| 2022-05-30 | 1,072.60 |
| 2022-05-27 | 1,068.19 |
| 2022-05-26 | 1,059.36 |
| 2022-05-25 | 1,069.66 |
| 2022-05-24 | 1,077.01 |
| 2022-05-23 | 1,096.14 |
| 2022-05-20 | 1,069.66 |
| 2022-05-19 | 1,062.30 |
| 2022-05-18 | 1,068.19 |
| 2022-05-17 | 978.44 |
| 2022-05-16 | 946.07 |
| 2022-05-13 | 928.41 |
| 2022-05-12 | 921.06 |
| 2022-05-11 | 932.83 |
| 2022-05-10 | 929.89 |
| 2022-05-06 | 931.36 |
| 2022-05-05 | 959.31 |
| 2022-05-04 | 959.31 |
| 2022-05-03 | 956.37 |
| 2022-04-29 | 950.48 |
| 2022-04-28 | 944.60 |
| 2022-04-27 | 931.36 |
| 2022-04-26 | 925.47 |
| 2022-04-25 | 929.89 |
| 2022-04-22 | 938.71 |
| 2022-04-21 | 932.83 |
| 2022-04-20 | 940.19 |
| 2022-04-19 | 944.60 |
| 2022-04-14 | 944.60 |
| 2022-04-13 | 940.19 |
| 2022-04-12 | 943.13 |
| 2022-04-11 | 951.96 |
| 2022-04-08 | 962.25 |
| 2022-04-07 | 956.37 |
| 2022-04-06 | 960.78 |
| 2022-04-04 | 969.61 |
| 2022-04-01 | 963.73 |
| 2022-03-31 | 959.31 |
| 2022-03-30 | 962.25 |
| 2022-03-29 | 962.25 |
| 2022-03-28 | 971.08 |
| 2022-03-25 | 956.37 |
| 2022-03-24 | 959.31 |
| 2022-03-23 | 956.37 |
| 2022-03-22 | 969.61 |
| 2022-03-21 | 963.73 |
| 2022-03-18 | 975.50 |
| 2022-03-17 | 967.02 |
| 2022-03-16 | 921.79 |
| 2022-03-15 | 882.22 |
| 2022-03-14 | 913.31 |
| 2022-03-11 | 938.75 |
| 2022-03-10 | 941.58 |
| 2022-03-09 | 920.38 |
| 2022-03-08 | 934.51 |
| 2022-03-07 | 933.10 |
| 2022-03-04 | 945.82 |
| 2022-03-03 | 961.36 |
| 2022-03-02 | 947.23 |
| 2022-03-01 | 974.08 |
| 2022-02-28 | 983.98 |
| 2022-02-25 | 975.50 |
| 2022-02-24 | 981.15 |
| 2022-02-23 | 1,006.59 |
| 2022-02-22 | 993.87 |
| 2022-02-21 | 1,022.13 |
| 2022-02-18 | 1,026.37 |
| 2022-02-17 | 1,026.37 |
| 2022-02-16 | 1,032.03 |
| 2022-02-15 | 1,036.27 |
| 2022-02-14 | 1,030.61 |
| 2022-02-11 | 1,043.33 |
| 2022-02-10 | 1,023.55 |
| 2022-02-09 | 1,017.89 |
| 2022-02-08 | 1,013.65 |
| 2022-02-07 | 1,005.17 |
| 2022-02-04 | 1,000.93 |
| 2022-01-31 | 993.87 |
| 2022-01-28 | 1,002.35 |
| 2022-01-27 | 999.52 |
| 2022-01-26 | 996.69 |
| 2022-01-25 | 982.56 |
| 2022-01-24 | 991.04 |
| 2022-01-21 | 1,006.59 |
| 2022-01-20 | 1,005.17 |
| 2022-01-19 | 995.28 |
| 2022-01-18 | 982.56 |
| 2022-01-17 | 978.32 |
| 2022-01-14 | 974.08 |
| 2022-01-13 | 962.78 |
| 2022-01-12 | 958.54 |
| 2022-01-11 | 950.06 |
| 2022-01-10 | 950.06 |
| 2022-01-07 | 940.16 |
| 2022-01-06 | 928.86 |
| 2022-01-05 | 941.58 |
| 2022-01-04 | 947.23 |
| 2022-01-03 | 957.12 |
| 2021-12-31 | 933.10 |
| 2021-12-30 | 933.10 |
| 2021-12-29 | 926.03 |
| 2021-12-28 | 933.10 |
| 2021-12-24 | 902.01 |
| 2021-12-23 | 914.73 |
| 2021-12-22 | 899.18 |
| 2021-12-21 | 889.29 |
| 2021-12-20 | 892.11 |
| 2021-12-17 | 916.14 |
| 2021-12-16 | 924.62 |
| 2021-12-15 | 920.38 |
| 2021-12-14 | 928.86 |
| 2021-12-13 | 931.68 |
| 2021-12-10 | 926.03 |
| 2021-12-09 | 940.16 |
| 2021-12-08 | 938.75 |
| 2021-12-07 | 933.10 |
| 2021-12-06 | 924.62 |
| 2021-12-03 | 934.51 |
| 2021-12-02 | 934.51 |
| 2021-12-01 | 944.40 |
| 2021-11-30 | 928.86 |
| 2021-11-29 | 934.51 |
| 2021-11-26 | 945.82 |
| 2021-11-25 | 965.60 |
| 2021-11-24 | 947.23 |
| 2021-11-23 | 976.91 |
| 2021-11-22 | 963.31 |
| 2021-11-19 | 953.79 |
| 2021-11-18 | 951.07 |
| 2021-11-17 | 948.35 |
| 2021-11-16 | 952.43 |
| 2021-11-15 | 946.99 |
| 2021-11-12 | 960.59 |
| 2021-11-11 | 963.31 |
| 2021-11-10 | 957.87 |
| 2021-11-09 | 952.43 |
| 2021-11-08 | 944.28 |
| 2021-11-05 | 936.12 |
| 2021-11-04 | 948.35 |
| 2021-11-03 | 936.12 |
| 2021-11-02 | 929.32 |
| 2021-11-01 | 938.84 |
| 2021-10-29 | 952.43 |
| 2021-10-28 | 957.87 |
| 2021-10-27 | 960.59 |
| 2021-10-26 | 968.75 |
| 2021-10-25 | 964.67 |
| 2021-10-22 | 963.31 |
| 2021-10-21 | 960.59 |
| 2021-10-20 | 960.59 |
| 2021-10-19 | 960.59 |
| 2021-10-18 | 955.15 |
| 2021-10-15 | 949.71 |
| 2021-10-12 | 927.96 |
| 2021-10-11 | 933.40 |
| 2021-10-08 | 923.88 |
| 2021-10-07 | 932.04 |
| 2021-10-06 | 906.20 |
| 2021-10-05 | 910.28 |
| 2021-10-04 | 888.53 |
| 2021-09-30 | 880.37 |
| 2021-09-29 | 879.01 |
| 2021-09-28 | 865.41 |
| 2021-09-27 | 855.89 |
| 2021-09-24 | 853.17 |
| 2021-09-23 | 877.65 |
| 2021-09-21 | 849.09 |
| 2021-09-20 | 842.30 |
| 2021-09-17 | 902.12 |
| 2021-09-16 | 902.12 |
| 2021-09-15 | 923.88 |
| 2021-09-14 | 945.63 |
| 2021-09-13 | 933.40 |
| 2021-09-10 | 938.84 |
| 2021-09-09 | 926.60 |
| 2021-09-08 | 919.80 |
| 2021-09-07 | 930.68 |
| 2021-09-06 | 913.00 |
| 2021-09-03 | 902.12 |
| 2021-09-02 | 923.88 |
| 2021-09-01 | 919.80 |
| 2021-08-31 | 926.60 |
| 2021-08-30 | 907.56 |
| 2021-08-27 | 907.56 |
| 2021-08-26 | 911.64 |
| 2021-08-25 | 915.72 |
| 2021-08-24 | 910.28 |
| 2021-08-23 | 913.00 |
| 2021-08-20 | 891.25 |
| 2021-08-19 | 893.97 |
| 2021-08-18 | 915.72 |
| 2021-08-17 | 896.68 |
| 2021-08-16 | 919.80 |
| 2021-08-13 | 908.92 |
| 2021-08-12 | 921.16 |
| 2021-08-11 | 945.63 |
| 2021-08-10 | 952.43 |
| 2021-08-09 | 949.71 |
| 2021-08-06 | 956.51 |
| 2021-08-05 | 953.79 |
| 2021-08-04 | 961.95 |
| 2021-08-03 | 964.67 |
| 2021-08-02 | 983.71 |
| 2021-07-30 | 963.31 |
| 2021-07-29 | 978.27 |
| 2021-07-28 | 974.19 |
| 2021-07-27 | 982.35 |
| 2021-07-26 | 986.43 |
| 2021-07-23 | 1,008.18 |
| 2021-07-22 | 1,023.14 |
| 2021-07-21 | 1,017.70 |
| 2021-07-20 | 946.99 |
| 2021-07-19 | 960.59 |
| 2021-07-16 | 983.71 |
| 2021-07-15 | 983.71 |
| 2021-07-14 | 968.75 |
| 2021-07-13 | 987.79 |
| 2021-07-12 | 983.71 |
| 2021-07-09 | 987.79 |
| 2021-07-08 | 993.23 |
| 2021-07-07 | 1,014.98 |
| 2021-07-06 | 1,027.22 |
| 2021-07-05 | 1,014.98 |
| 2021-07-02 | 1,009.54 |
| 2021-06-30 | 1,023.14 |
| 2021-06-29 | 1,023.14 |
| 2021-06-28 | 1,035.38 |
| 2021-06-25 | 1,031.30 |
| 2021-06-24 | 1,043.54 |
| 2021-06-23 | 1,047.61 |
| 2021-06-22 | 1,039.46 |
| 2021-06-21 | 1,043.54 |
| 2021-06-18 | 1,010.90 |
| 2021-06-17 | 1,031.30 |
| 2021-06-16 | 1,021.78 |
| 2021-06-15 | 1,031.30 |
| 2021-06-11 | 1,057.13 |
| 2021-06-10 | 1,066.65 |
| 2021-06-09 | 1,059.85 |
| 2021-06-08 | 1,059.85 |
| 2021-06-07 | 1,062.57 |
| 2021-06-04 | 1,072.09 |
| 2021-06-03 | 1,065.29 |
| 2021-06-02 | 1,076.17 |
| 2021-06-01 | 1,081.61 |
| 2021-05-31 | 1,088.41 |
| 2021-05-28 | 1,096.57 |
| 2021-05-27 | 1,081.61 |
| 2021-05-26 | 1,076.17 |
| 2021-05-25 | 1,073.45 |
| 2021-05-24 | 1,057.13 |
| 2021-05-21 | 1,074.81 |
| 2021-05-20 | 1,077.53 |
| 2021-05-18 | 1,080.25 |
| 2021-05-17 | 1,063.93 |
| 2021-05-14 | 1,068.01 |
| 2021-05-13 | 1,055.77 |
| 2021-05-12 | 1,063.93 |
| 2021-05-11 | 1,078.89 |
| 2021-05-10 | 1,111.52 |
| 2021-05-07 | 1,066.65 |
| 2021-05-06 | 1,069.37 |
| 2021-05-05 | 1,069.37 |
| 2021-05-04 | 1,057.13 |
| 2021-05-03 | 1,069.37 |
| 2021-04-30 | 1,068.01 |
| 2021-04-29 | 1,069.37 |
| 2021-04-28 | 1,063.93 |
| 2021-04-27 | 1,076.17 |
| 2021-04-26 | 1,072.09 |
| 2021-04-23 | 1,091.13 |
| 2021-04-22 | 1,103.36 |
| 2021-04-21 | 1,112.88 |
| 2021-04-20 | 1,144.16 |
| 2021-04-19 | 1,114.24 |
| 2021-04-16 | 1,087.05 |
| 2021-04-15 | 1,084.33 |
| 2021-04-14 | 1,089.77 |
| 2021-04-13 | 1,093.85 |
| 2021-04-12 | 1,053.05 |
| 2021-04-09 | 1,053.05 |
| 2021-04-08 | 1,048.97 |
| 2021-04-07 | 1,021.78 |
| 2021-04-01 | 1,025.86 |
| 2021-03-31 | 1,016.34 |
| 2021-03-30 | 1,036.74 |
| 2021-03-29 | 1,025.86 |
| 2021-03-26 | 1,006.82 |
| 2021-03-25 | 995.95 |
| 2021-03-24 | 986.43 |
| 2021-03-23 | 1,027.22 |
| 2021-03-22 | 1,057.13 |
| 2021-03-19 | 1,062.57 |
| 2021-03-18 | 1,073.09 |
| 2021-03-17 | 1,050.74 |
| 2021-03-16 | 1,059.94 |
| 2021-03-15 | 1,065.20 |
| 2021-03-12 | 1,102.03 |
| 2021-03-11 | 1,105.97 |
| 2021-03-10 | 1,096.77 |
| 2021-03-09 | 1,102.03 |
| 2021-03-08 | 1,108.60 |
| 2021-03-05 | 1,129.64 |
| 2021-03-04 | 1,088.87 |
| 2021-03-03 | 1,054.68 |
| 2021-03-02 | 1,067.83 |
| 2021-03-01 | 1,054.68 |
| 2021-02-26 | 1,053.37 |
| 2021-02-25 | 1,096.77 |
| 2021-02-24 | 1,065.20 |
| 2021-02-23 | 1,056.00 |
| 2021-02-22 | 1,023.12 |
| 2021-02-19 | 1,002.08 |
| 2021-02-18 | 1,004.71 |
| 2021-02-17 | 962.62 |
| 2021-02-16 | 957.36 |
| 2021-02-11 | 937.63 |
| 2021-02-10 | 924.48 |
| 2021-02-09 | 915.28 |
| 2021-02-08 | 912.65 |
| 2021-02-05 | 903.44 |
| 2021-02-04 | 891.61 |
| 2021-02-03 | 892.92 |
| 2021-02-02 | 910.02 |
| 2021-02-01 | 904.76 |
| 2021-01-29 | 883.71 |
| 2021-01-28 | 900.81 |
| 2021-01-27 | 920.54 |
| 2021-01-26 | 906.07 |
| 2021-01-25 | 936.32 |
| 2021-01-22 | 936.32 |
| 2021-01-21 | 961.31 |
| 2021-01-20 | 938.95 |
| 2021-01-19 | 942.90 |
| 2021-01-18 | 940.27 |
| 2021-01-15 | 946.84 |
| 2021-01-14 | 941.58 |
| 2021-01-13 | 950.79 |
| 2021-01-12 | 952.10 |
| 2021-01-11 | 913.96 |
| 2021-01-08 | 908.70 |
| 2021-01-07 | 919.22 |
| 2021-01-06 | 894.24 |
| 2021-01-05 | 883.71 |
| 2021-01-04 | 887.66 |
| 2020-12-31 | 845.58 |
| 2020-12-30 | 844.26 |
| 2020-12-29 | 850.84 |
| 2020-12-28 | 857.41 |
| 2020-12-24 | 852.15 |
| 2020-12-23 | 839.00 |
| 2020-12-22 | 828.48 |
| 2020-12-21 | 824.53 |
| 2020-12-18 | 841.63 |
| 2020-12-17 | 824.53 |
| 2020-12-16 | 820.59 |
| 2020-12-15 | 821.90 |
| 2020-12-14 | 825.85 |
| 2020-12-11 | 821.90 |
| 2020-12-10 | 829.79 |
| 2020-12-09 | 829.79 |
| 2020-12-08 | 814.01 |
| 2020-12-07 | 824.53 |
| 2020-12-04 | 844.26 |
| 2020-12-03 | 857.41 |
| 2020-12-02 | 861.36 |
| 2020-12-01 | 866.62 |
| 2020-11-30 | 874.51 |
| 2020-11-27 | 878.45 |
| 2020-11-26 | 882.40 |
| 2020-11-25 | 878.60 |
| 2020-11-24 | 888.73 |
| 2020-11-23 | 864.68 |
| 2020-11-20 | 891.26 |
| 2020-11-19 | 898.86 |
| 2020-11-18 | 874.80 |
| 2020-11-17 | 873.54 |
| 2020-11-16 | 873.54 |
| 2020-11-13 | 852.02 |
| 2020-11-12 | 846.95 |
| 2020-11-11 | 865.94 |
| 2020-11-10 | 826.70 |
| 2020-11-09 | 778.59 |
| 2020-11-06 | 781.12 |
| 2020-11-05 | 762.13 |
| 2020-11-04 | 750.74 |
| 2020-11-03 | 755.80 |
| 2020-11-02 | 757.07 |
| 2020-10-30 | 759.60 |
| 2020-10-29 | 770.99 |
| 2020-10-28 | 765.93 |
| 2020-10-27 | 787.45 |
| 2020-10-23 | 801.38 |
| 2020-10-22 | 755.80 |
| 2020-10-21 | 750.74 |
| 2020-10-20 | 726.68 |
| 2020-10-19 | 720.35 |
| 2020-10-16 | 722.89 |
| 2020-10-15 | 727.95 |
| 2020-10-14 | 721.62 |
| 2020-10-12 | 707.69 |
| 2020-10-09 | 715.29 |
| 2020-10-08 | 727.95 |
| 2020-10-07 | 687.44 |
| 2020-10-06 | 684.91 |
| 2020-10-05 | 700.10 |
| 2020-09-30 | 645.66 |
| 2020-09-29 | 635.53 |
| 2020-09-28 | 639.33 |
| 2020-09-25 | 636.80 |
| 2020-09-24 | 670.98 |
| 2020-09-23 | 679.84 |
| 2020-09-22 | 664.65 |
| 2020-09-21 | 682.37 |
| 2020-09-18 | 707.69 |
| 2020-09-17 | 698.83 |
| 2020-09-16 | 711.49 |
| 2020-09-15 | 725.42 |
| 2020-09-14 | 722.89 |
| 2020-09-11 | 708.96 |
| 2020-09-10 | 711.49 |
| 2020-09-09 | 711.49 |
| 2020-09-08 | 717.82 |
| 2020-09-07 | 717.82 |
| 2020-09-04 | 712.76 |
| 2020-09-03 | 734.28 |
| 2020-09-02 | 745.67 |
| 2020-09-01 | 782.39 |
| 2020-08-31 | 734.28 |
| 2020-08-28 | 721.62 |
| 2020-08-27 | 722.89 |
| 2020-08-26 | 764.66 |
| 2020-08-25 | 784.92 |
| 2020-08-24 | 786.19 |
| 2020-08-21 | 735.55 |
| 2020-08-20 | 714.02 |
| 2020-08-19 | 757.07 |
| 2020-08-18 | 750.74 |
| 2020-08-17 | 754.54 |
| 2020-08-14 | 735.55 |
| 2020-08-13 | 719.09 |
| 2020-08-12 | 740.61 |
| 2020-08-11 | 700.10 |
| 2020-08-10 | 673.51 |
| 2020-08-07 | 674.78 |
| 2020-08-06 | 669.72 |
| 2020-08-05 | 683.64 |
| 2020-08-04 | 711.49 |
| 2020-08-03 | 654.52 |
| 2020-07-31 | 659.59 |
| 2020-07-30 | 673.51 |
| 2020-07-29 | 665.92 |
| 2020-07-28 | 678.58 |
| 2020-07-27 | 678.58 |
| 2020-07-24 | 734.28 |
| 2020-07-23 | 769.73 |
| 2020-07-22 | 786.19 |
| 2020-07-21 | 764.66 |
| 2020-07-20 | 759.60 |
| 2020-07-17 | 743.14 |
| 2020-07-16 | 731.75 |
| 2020-07-15 | 721.62 |
| 2020-07-14 | 741.88 |
| 2020-07-13 | 758.33 |
| 2020-07-10 | 726.68 |
| 2020-07-09 | 750.74 |
| 2020-07-08 | 782.39 |
| 2020-07-07 | 800.11 |
| 2020-07-06 | 810.24 |
| 2020-07-03 | 768.46 |
| 2020-07-02 | 757.07 |
| 2020-06-30 | 746.94 |
| 2020-06-29 | 730.48 |
| 2020-06-26 | 750.74 |
| 2020-06-24 | 745.67 |
| 2020-06-23 | 763.40 |
| 2020-06-22 | 763.40 |
| 2020-06-19 | 789.98 |
| 2020-06-18 | 821.63 |
| 2020-06-17 | 817.83 |
| 2020-06-16 | 817.83 |
| 2020-06-15 | 800.11 |
| 2020-06-12 | 803.91 |
| 2020-06-11 | 801.38 |
| 2020-06-10 | 841.89 |
| 2020-06-09 | 859.61 |
| 2020-06-08 | 821.63 |
| 2020-06-05 | 800.11 |
| 2020-06-04 | 746.94 |
| 2020-06-03 | 753.27 |
| 2020-06-02 | 736.81 |
| 2020-06-01 | 708.96 |
| 2020-05-29 | 669.72 |
| 2020-05-28 | 682.37 |
| 2020-05-27 | 707.69 |
| 2020-05-26 | 724.15 |
| 2020-05-25 | 720.35 |
| 2020-05-22 | 741.88 |
| 2020-05-21 | 820.37 |
| 2020-05-20 | 830.49 |
| 2020-05-19 | 869.74 |
| 2020-05-18 | 819.10 |
| 2020-05-15 | 815.30 |
| 2020-05-14 | 834.29 |
| 2020-05-13 | 857.08 |
| 2020-05-12 | 871.01 |
| 2020-05-11 | 881.13 |
| 2020-05-08 | 882.40 |
| 2020-05-07 | 873.54 |
| 2020-05-06 | 906.45 |
| 2020-05-05 | 881.13 |
| 2020-05-04 | 854.55 |
| 2020-04-29 | 922.91 |
| 2020-04-28 | 879.87 |
| 2020-04-27 | 892.53 |
| 2020-04-24 | 874.80 |
| 2020-04-23 | 878.60 |
| 2020-04-22 | 873.54 |
| 2020-04-21 | 874.80 |
| 2020-04-20 | 917.85 |
| 2020-04-17 | 930.51 |
| 2020-04-16 | 905.19 |
| 2020-04-15 | 919.11 |
| 2020-04-14 | 962.16 |
| 2020-04-09 | 940.63 |
| 2020-04-08 | 903.92 |
| 2020-04-07 | 925.44 |
| 2020-04-06 | 882.40 |
| 2020-04-03 | 898.86 |
| 2020-04-02 | 882.40 |
| 2020-04-01 | 901.39 |
| 2020-03-31 | 908.99 |
| 2020-03-30 | 855.81 |
| 2020-03-27 | 902.66 |
| 2020-03-26 | 886.20 |
| 2020-03-25 | 907.72 |
| 2020-03-24 | 852.02 |
| 2020-03-23 | 841.89 |
| 2020-03-20 | 1,000.14 |
| 2020-03-19 | 824.95 |
| 2020-03-18 | 877.63 |
| 2020-03-17 | 925.40 |
| 2020-03-16 | 915.60 |
| 2020-03-13 | 935.21 |
| 2020-03-12 | 942.56 |
| 2020-03-11 | 982.98 |
| 2020-03-10 | 963.38 |
| 2020-03-09 | 986.66 |
| 2020-03-06 | 1,043.01 |
| 2020-03-05 | 1,060.17 |
| 2020-03-04 | 1,041.79 |
| 2020-03-03 | 1,045.46 |
| 2020-03-02 | 1,074.87 |
| 2020-02-28 | 1,067.52 |
| 2020-02-27 | 1,112.84 |
| 2020-02-26 | 1,095.69 |
| 2020-02-25 | 1,098.14 |
| 2020-02-24 | 1,109.17 |
| 2020-02-21 | 1,118.97 |
| 2020-02-20 | 1,139.80 |
| 2020-02-19 | 1,134.90 |
| 2020-02-18 | 1,149.60 |
| 2020-02-17 | 1,181.45 |
| 2020-02-14 | 1,171.65 |
| 2020-02-13 | 1,142.25 |
| 2020-02-12 | 1,159.40 |
| 2020-02-11 | 1,137.35 |
| 2020-02-10 | 1,139.80 |
| 2020-02-07 | 1,147.15 |
| 2020-02-06 | 1,156.95 |
| 2020-02-05 | 1,125.10 |
| 2020-02-04 | 1,125.10 |
| 2020-02-03 | 1,121.42 |
| 2020-01-31 | 1,132.45 |
| 2020-01-30 | 1,144.70 |
| 2020-01-29 | 1,171.65 |
| 2020-01-24 | 1,235.35 |
| 2020-01-23 | 1,237.80 |
| 2020-01-22 | 1,269.66 |
| 2020-01-21 | 1,259.86 |
| 2020-01-20 | 1,316.21 |
| 2020-01-17 | 1,326.01 |
| 2020-01-16 | 1,306.41 |
| 2020-01-15 | 1,301.51 |
| 2020-01-14 | 1,330.91 |
| 2020-01-13 | 1,338.26 |
| 2020-01-10 | 1,296.61 |
| 2020-01-09 | 1,289.26 |
| 2020-01-08 | 1,289.26 |
| 2020-01-07 | 1,291.71 |
| 2020-01-06 | 1,299.06 |
| 2020-01-03 | 1,321.11 |
| 2020-01-02 | 1,259.86 |
| 2019-12-31 | 1,237.80 |
| 2019-12-30 | 1,257.41 |
| 2019-12-27 | 1,257.41 |
| 2019-12-24 | 1,267.21 |
| 2019-12-23 | 1,262.31 |
| 2019-12-20 | 1,279.46 |
| 2019-12-19 | 1,277.01 |
| 2019-12-18 | 1,281.91 |
| 2019-12-17 | 1,284.36 |
| 2019-12-16 | 1,262.31 |
| 2019-12-13 | 1,228.00 |
| 2019-12-12 | 1,218.20 |
| 2019-12-11 | 1,183.90 |
| 2019-12-10 | 1,183.90 |
| 2019-12-09 | 1,196.15 |
| 2019-12-06 | 1,213.30 |
| 2019-12-05 | 1,198.60 |
| 2019-12-04 | 1,164.30 |
| 2019-12-03 | 1,174.10 |
| 2019-12-02 | 1,181.45 |
| 2019-11-29 | 1,186.35 |
| 2019-11-28 | 1,225.55 |
| 2019-11-27 | 1,232.90 |
| 2019-11-26 | 1,247.60 |
| 2019-11-25 | 1,237.80 |
| 2019-11-22 | 1,208.40 |
| 2019-11-21 | 1,215.75 |
| 2019-11-20 | 1,254.96 |
| 2019-11-19 | 1,297.83 |
| 2019-11-18 | 1,283.50 |
| 2019-11-15 | 1,245.27 |
| 2019-11-14 | 1,252.43 |
| 2019-11-13 | 1,269.16 |
| 2019-11-12 | 1,307.39 |
| 2019-11-11 | 1,312.17 |
| 2019-11-08 | 1,348.01 |
| 2019-11-07 | 1,350.40 |
| 2019-11-06 | 1,345.62 |
| 2019-11-05 | 1,362.35 |
| 2019-11-04 | 1,362.35 |
| 2019-11-01 | 1,343.23 |
| 2019-10-31 | 1,295.44 |
| 2019-10-30 | 1,302.61 |
| 2019-10-29 | 1,305.00 |
| 2019-10-28 | 1,314.56 |
| 2019-10-25 | 1,319.34 |
| 2019-10-24 | 1,312.17 |
| 2019-10-23 | 1,307.39 |
| 2019-10-22 | 1,305.00 |
| 2019-10-21 | 1,321.73 |
| 2019-10-18 | 1,343.23 |
| 2019-10-17 | 1,395.80 |
| 2019-10-16 | 1,364.74 |
| 2019-10-15 | 1,336.07 |
| 2019-10-14 | 1,367.13 |
| 2019-10-11 | 1,348.01 |
| 2019-10-10 | 1,302.61 |
| 2019-10-09 | 1,300.22 |
| 2019-10-08 | 1,374.30 |
| 2019-10-04 | 1,350.40 |
| 2019-10-03 | 1,340.84 |
| 2019-10-02 | 1,359.96 |
| 2019-09-30 | 1,350.40 |
| 2019-09-27 | 1,328.90 |
| 2019-09-26 | 1,278.72 |
| 2019-09-25 | 1,300.22 |
| 2019-09-24 | 1,424.48 |
| 2019-09-23 | 1,467.49 |
| 2019-09-20 | 1,493.77 |
| 2019-09-19 | 1,522.44 |
| 2019-09-18 | 1,555.90 |
| 2019-09-17 | 1,567.84 |
| 2019-09-16 | 1,536.78 |
| 2019-09-13 | 1,565.45 |
| 2019-09-12 | 1,565.45 |
| 2019-09-11 | 1,565.45 |
| 2019-09-10 | 1,565.45 |
| 2019-09-09 | 1,541.56 |
| 2019-09-06 | 1,534.39 |
| 2019-09-05 | 1,522.44 |
| 2019-09-04 | 1,534.39 |
| 2019-09-03 | 1,486.60 |
| 2019-09-02 | 1,496.16 |
| 2019-08-30 | 1,512.89 |
| 2019-08-29 | 1,491.38 |
| 2019-08-28 | 1,469.88 |
| 2019-08-27 | 1,467.49 |
| 2019-08-26 | 1,429.25 |
| 2019-08-23 | 1,500.94 |
| 2019-08-22 | 1,546.34 |
| 2019-08-21 | 1,589.35 |
| 2019-08-20 | 1,548.73 |
| 2019-08-19 | 1,548.73 |
| 2019-08-16 | 1,536.78 |
| 2019-08-15 | 1,465.10 |
| 2019-08-14 | 1,460.32 |
| 2019-08-13 | 1,493.77 |
| 2019-08-12 | 1,548.73 |
| 2019-08-09 | 1,584.57 |
| 2019-08-08 | 1,575.01 |
| 2019-08-07 | 1,553.51 |
| 2019-08-06 | 1,543.95 |
| 2019-08-05 | 1,565.45 |
| 2019-08-02 | 1,615.63 |
| 2019-08-01 | 1,637.14 |
| 2019-07-31 | 1,644.31 |
| 2019-07-30 | 1,656.25 |
| 2019-07-29 | 1,668.20 |
| 2019-07-26 | 1,668.20 |
| 2019-07-25 | 1,718.38 |
| 2019-07-24 | 1,727.94 |
| 2019-07-23 | 1,749.44 |
| 2019-07-22 | 1,715.99 |
| 2019-07-19 | 1,742.27 |
| 2019-07-18 | 1,727.94 |
| 2019-07-17 | 1,747.05 |
| 2019-07-16 | 1,756.61 |
| 2019-07-15 | 1,763.78 |
| 2019-07-12 | 1,773.34 |
| 2019-07-11 | 1,782.89 |
| 2019-07-10 | 1,785.28 |
| 2019-07-09 | 1,794.84 |
| 2019-07-08 | 1,811.57 |
| 2019-07-05 | 1,835.46 |
| 2019-07-04 | 1,852.19 |
| 2019-07-03 | 1,847.41 |
| 2019-07-02 | 1,852.19 |
| 2019-06-28 | 1,818.74 |
| 2019-06-27 | 1,797.23 |
| 2019-06-26 | 1,790.06 |
| 2019-06-25 | 1,840.24 |
| 2019-06-24 | 1,816.35 |
| 2019-06-21 | 1,818.74 |
| 2019-06-20 | 1,811.57 |
| 2019-06-19 | 1,790.06 |
| 2019-06-18 | 1,775.73 |
| 2019-06-17 | 1,790.06 |
| 2019-06-14 | 1,759.00 |
| 2019-06-13 | 1,768.56 |
| 2019-06-12 | 1,768.56 |
| 2019-06-11 | 1,787.67 |
| 2019-06-10 | 1,732.72 |
| 2019-06-06 | 1,725.55 |
| 2019-06-05 | 1,720.77 |
| 2019-06-04 | 1,718.38 |
| 2019-06-03 | 1,732.72 |
| 2019-05-31 | 1,747.05 |
| 2019-05-30 | 1,725.55 |
| 2019-05-29 | 1,718.38 |
| 2019-05-28 | 1,723.16 |
| 2019-05-27 | 1,770.95 |
| 2019-05-24 | 1,770.95 |
| 2019-05-23 | 1,773.34 |
| 2019-05-22 | 1,804.40 |
| 2019-05-21 | 1,787.67 |
| 2019-05-20 | 1,802.01 |
| 2019-05-17 | 1,799.62 |
| 2019-05-16 | 1,821.13 |
| 2019-05-15 | 1,811.57 |
| 2019-05-14 | 1,811.57 |
| 2019-05-10 | 1,840.24 |
| 2019-05-09 | 1,854.58 |
| 2019-05-08 | 1,854.58 |
| 2019-05-07 | 1,897.59 |
| 2019-05-06 | 1,842.63 |
| 2019-05-03 | 1,895.20 |
| 2019-05-02 | 1,861.75 |
| 2019-04-30 | 1,847.41 |
| 2019-04-29 | 1,876.08 |
| 2019-04-26 | 1,861.75 |
| 2019-04-25 | 1,854.58 |
| 2019-04-24 | 1,859.36 |
| 2019-04-23 | 1,873.69 |
| 2019-04-18 | 1,904.76 |
| 2019-04-17 | 1,907.15 |
| 2019-04-16 | 1,919.09 |
| 2019-04-15 | 1,904.76 |
| 2019-04-12 | 1,904.76 |
| 2019-04-11 | 1,942.99 |
| 2019-04-10 | 1,926.26 |
| 2019-04-09 | 1,873.69 |
| 2019-04-08 | 1,885.64 |
| 2019-04-04 | 1,895.20 |
| 2019-04-03 | 1,933.43 |
| 2019-04-02 | 1,938.21 |
| 2019-04-01 | 1,957.32 |
| 2019-03-29 | 1,950.16 |
| 2019-03-28 | 1,883.25 |
| 2019-03-27 | 1,868.91 |
| 2019-03-26 | 1,892.81 |
| 2019-03-25 | 1,892.81 |
| 2019-03-22 | 1,888.03 |
| 2019-03-21 | 1,931.04 |
| 2019-03-20 | 1,925.07 |
| 2019-03-19 | 1,922.72 |
| 2019-03-18 | 1,932.11 |
| 2019-03-15 | 1,856.94 |
| 2019-03-14 | 1,887.48 |
| 2019-03-13 | 1,920.37 |
| 2019-03-12 | 1,936.81 |
| 2019-03-11 | 1,962.66 |
| 2019-03-08 | 1,948.56 |
| 2019-03-07 | 2,009.64 |
| 2019-03-06 | 2,014.34 |
| 2019-03-05 | 2,040.18 |
| 2019-03-04 | 2,068.37 |
| 2019-03-01 | 2,054.28 |
| 2019-02-28 | 2,131.80 |
| 2019-02-27 | 2,145.90 |
| 2019-02-26 | 2,261.01 |
| 2019-02-25 | 2,302.12 |
| 2019-02-22 | 2,343.24 |
| 2019-02-21 | 2,407.84 |
| 2019-02-20 | 2,218.73 |
| 2019-02-19 | 2,164.69 |
| 2019-02-18 | 2,178.79 |
| 2019-02-15 | 2,155.30 |
| 2019-02-14 | 2,190.53 |
| 2019-02-13 | 2,216.38 |
| 2019-02-12 | 2,145.90 |
| 2019-02-11 | 2,096.56 |
| 2019-02-08 | 2,073.07 |
| 2019-02-04 | 1,981.45 |
| 2019-02-01 | 2,004.94 |
| 2019-01-31 | 2,009.64 |
| 2019-01-30 | 2,026.09 |
| 2019-01-29 | 2,002.59 |
| 2019-01-28 | 1,995.55 |
| 2019-01-25 | 2,014.34 |
| 2019-01-24 | 1,997.89 |
| 2019-01-23 | 1,962.66 |
| 2019-01-22 | 1,922.72 |
| 2019-01-21 | 1,906.27 |
| 2019-01-18 | 1,920.37 |
| 2019-01-17 | 1,899.23 |
| 2019-01-16 | 1,927.42 |
| 2019-01-15 | 1,875.73 |
| 2019-01-14 | 1,840.49 |
| 2019-01-11 | 1,845.19 |
| 2019-01-10 | 1,812.30 |
| 2019-01-09 | 1,817.00 |
| 2019-01-08 | 1,802.91 |
| 2019-01-07 | 1,795.86 |
| 2019-01-04 | 1,772.36 |
| 2019-01-03 | 1,760.62 |
| 2019-01-02 | 1,762.97 |
| 2018-12-31 | 1,786.46 |
| 2018-12-28 | 1,805.25 |
| 2018-12-27 | 1,875.73 |
| 2018-12-24 | 1,882.78 |
| 2018-12-21 | 1,892.18 |
| 2018-12-20 | 1,889.83 |
| 2018-12-19 | 1,894.53 |
| 2018-12-18 | 1,941.51 |
| 2018-12-17 | 1,906.27 |
| 2018-12-14 | 1,889.83 |
| 2018-12-13 | 1,824.05 |
| 2018-12-12 | 1,814.65 |
| 2018-12-11 | 1,744.17 |
| 2018-12-10 | 1,704.24 |
| 2018-12-07 | 1,725.38 |
| 2018-12-06 | 1,741.82 |
| 2018-12-05 | 1,748.87 |
| 2018-12-04 | 1,819.35 |
| 2018-12-03 | 1,824.05 |
| 2018-11-30 | 1,833.45 |
| 2018-11-29 | 1,885.13 |
| 2018-11-28 | 1,861.64 |
| 2018-11-27 | 1,805.25 |
| 2018-11-26 | 1,765.32 |
| 2018-11-23 | 1,767.67 |
| 2018-11-22 | 1,753.57 |
| 2018-11-21 | 1,779.41 |
| 2018-11-20 | 1,765.32 |
| 2018-11-19 | 1,769.88 |
| 2018-11-16 | 1,753.90 |
| 2018-11-15 | 1,737.92 |
| 2018-11-14 | 1,765.32 |
| 2018-11-13 | 1,710.52 |
| 2018-11-12 | 1,680.84 |
| 2018-11-09 | 1,673.99 |
| 2018-11-08 | 1,703.67 |
| 2018-11-07 | 1,680.84 |
| 2018-11-06 | 1,671.71 |
| 2018-11-05 | 1,646.59 |
| 2018-11-02 | 1,653.44 |
| 2018-11-01 | 1,646.59 |
| 2018-10-31 | 1,671.71 |
| 2018-10-30 | 1,667.14 |
| 2018-10-29 | 1,632.90 |
| 2018-10-26 | 1,653.44 |
| 2018-10-25 | 1,646.59 |
| 2018-10-24 | 1,680.84 |
| 2018-10-23 | 1,692.26 |
| 2018-10-22 | 1,699.11 |
| 2018-10-19 | 1,685.41 |
| 2018-10-18 | 1,669.43 |
| 2018-10-16 | 1,630.61 |
| 2018-10-15 | 1,562.12 |
| 2018-10-12 | 1,589.52 |
| 2018-10-11 | 1,639.74 |
| 2018-10-10 | 1,646.59 |
| 2018-10-09 | 1,669.43 |
| 2018-10-08 | 1,626.05 |
| 2018-10-05 | 1,642.03 |
| 2018-10-04 | 1,662.58 |
| 2018-10-03 | 1,658.01 |
| 2018-10-02 | 1,653.44 |
| 2018-09-28 | 1,667.14 |
| 2018-09-27 | 1,630.61 |
| 2018-09-26 | 1,626.05 |
| 2018-09-24 | 1,603.21 |
| 2018-09-21 | 1,612.35 |
| 2018-09-20 | 1,600.93 |
| 2018-09-19 | 1,550.70 |
| 2018-09-18 | 1,555.27 |
| 2018-09-17 | 1,523.31 |
| 2018-09-14 | 1,491.34 |
| 2018-09-13 | 1,514.17 |
| 2018-09-12 | 1,502.76 |
| 2018-09-11 | 1,500.47 |
| 2018-09-10 | 1,473.08 |
| 2018-09-07 | 1,495.91 |
| 2018-09-06 | 1,450.25 |
| 2018-09-05 | 1,518.74 |
| 2018-09-04 | 1,507.32 |
| 2018-09-03 | 1,546.14 |
| 2018-08-31 | 1,495.91 |
| 2018-08-30 | 1,557.55 |
| 2018-08-29 | 1,484.49 |
| 2018-08-28 | 1,486.78 |
| 2018-08-27 | 1,482.21 |
| 2018-08-24 | 1,457.09 |
| 2018-08-23 | 1,500.47 |
| 2018-08-22 | 1,473.08 |
| 2018-08-21 | 1,484.49 |
| 2018-08-20 | 1,479.93 |
| 2018-08-17 | 1,486.78 |
| 2018-08-16 | 1,489.06 |
| 2018-08-15 | 1,470.79 |
| 2018-08-14 | 1,493.62 |
| 2018-08-13 | 1,491.34 |
| 2018-08-10 | 1,498.19 |
| 2018-08-09 | 1,502.76 |
| 2018-08-08 | 1,521.02 |
| 2018-08-07 | 1,509.61 |
| 2018-08-06 | 1,493.62 |
| 2018-08-03 | 1,491.34 |
| 2018-08-02 | 1,505.04 |
| 2018-08-01 | 1,514.17 |
| 2018-07-31 | 1,518.74 |
| 2018-07-30 | 1,525.59 |
| 2018-07-27 | 1,521.02 |
| 2018-07-26 | 1,505.04 |
| 2018-07-25 | 1,557.55 |
| 2018-07-24 | 1,495.91 |
| 2018-07-23 | 1,489.06 |
| 2018-07-20 | 1,486.78 |
| 2018-07-19 | 1,482.21 |
| 2018-07-18 | 1,482.21 |
| 2018-07-17 | 1,484.49 |
| 2018-07-16 | 1,500.47 |
| 2018-07-13 | 1,475.36 |
| 2018-07-12 | 1,473.08 |
| 2018-07-11 | 1,473.08 |
| 2018-07-10 | 1,486.78 |
| 2018-07-09 | 1,486.78 |
| 2018-07-06 | 1,445.68 |
| 2018-07-05 | 1,441.11 |
| 2018-07-04 | 1,447.96 |
| 2018-07-03 | 1,445.68 |
| 2018-06-29 | 1,450.25 |
| 2018-06-28 | 1,473.08 |
| 2018-06-27 | 1,466.23 |
| 2018-06-26 | 1,477.64 |
| 2018-06-25 | 1,502.76 |
| 2018-06-22 | 1,511.89 |
| 2018-06-21 | 1,516.46 |
| 2018-06-20 | 1,548.42 |
| 2018-06-19 | 1,587.23 |
| 2018-06-15 | 1,632.90 |
| 2018-06-14 | 1,564.40 |
| 2018-06-13 | 1,562.12 |
| 2018-06-12 | 1,568.97 |
| 2018-06-11 | 1,564.40 |
| 2018-06-08 | 1,578.10 |
| 2018-06-07 | 1,566.68 |
| 2018-06-06 | 1,584.95 |
| 2018-06-05 | 1,571.25 |
| 2018-06-04 | 1,568.97 |
| 2018-06-01 | 1,568.97 |
| 2018-05-31 | 1,566.68 |
| 2018-05-30 | 1,543.85 |
| 2018-05-29 | 1,548.42 |
| 2018-05-28 | 1,523.31 |
| 2018-05-25 | 1,530.15 |
| 2018-05-24 | 1,530.15 |
| 2018-05-23 | 1,548.42 |
| 2018-05-21 | 1,578.10 |
| 2018-05-18 | 1,587.23 |
| 2018-05-17 | 1,562.12 |
| 2018-05-16 | 1,562.12 |
| 2018-05-15 | 1,584.95 |
| 2018-05-14 | 1,605.50 |
| 2018-05-11 | 1,591.80 |
| 2018-05-10 | 1,578.10 |
| 2018-05-09 | 1,582.67 |
| 2018-05-08 | 1,589.52 |
| 2018-05-07 | 1,591.80 |
| 2018-05-04 | 1,616.91 |
| 2018-05-03 | 1,658.01 |
| 2018-05-02 | 1,664.86 |
| 2018-04-30 | 1,671.71 |
| 2018-04-27 | 1,607.78 |
| 2018-04-26 | 1,564.40 |
| 2018-04-25 | 1,568.97 |
| 2018-04-24 | 1,589.52 |
| 2018-04-23 | 1,543.85 |
| 2018-04-20 | 1,543.85 |
| 2018-04-19 | 1,557.55 |
| 2018-04-18 | 1,591.80 |
| 2018-04-17 | 1,537.00 |
| 2018-04-16 | 1,534.72 |
| 2018-04-13 | 1,534.72 |
| 2018-04-12 | 1,543.85 |
| 2018-04-11 | 1,568.97 |
| 2018-04-10 | 1,541.57 |
| 2018-04-09 | 1,557.55 |
| 2018-04-06 | 1,523.31 |
| 2018-04-04 | 1,514.17 |
| 2018-04-03 | 1,527.87 |
| 2018-03-29 | 1,525.59 |
| 2018-03-28 | 1,525.59 |
| 2018-03-27 | 1,543.85 |
| 2018-03-26 | 1,541.57 |
| 2018-03-23 | 1,568.97 |
| 2018-03-22 | 1,573.53 |
| 2018-03-21 | 1,594.08 |
| 2018-03-20 | 1,596.37 |
| 2018-03-19 | 1,594.13 |
| 2018-03-16 | 1,634.36 |
| 2018-03-15 | 1,627.66 |
| 2018-03-14 | 1,638.83 |
| 2018-03-13 | 1,634.36 |
| 2018-03-12 | 1,629.89 |
| 2018-03-09 | 1,603.07 |
| 2018-03-08 | 1,594.13 |
| 2018-03-07 | 1,589.66 |
| 2018-03-06 | 1,596.37 |
| 2018-03-05 | 1,547.20 |
| 2018-03-02 | 1,567.31 |
| 2018-03-01 | 1,578.49 |
| 2018-02-28 | 1,549.43 |
| 2018-02-27 | 1,540.49 |
| 2018-02-26 | 1,542.73 |
| 2018-02-23 | 1,598.60 |
| 2018-02-22 | 1,582.96 |
| 2018-02-21 | 1,542.73 |
| 2018-02-20 | 1,522.61 |
| 2018-02-15 | 1,518.14 |
| 2018-02-14 | 1,506.97 |
| 2018-02-13 | 1,493.56 |
| 2018-02-12 | 1,466.74 |
| 2018-02-09 | 1,477.91 |
| 2018-02-08 | 1,518.14 |
| 2018-02-07 | 1,511.44 |
| 2018-02-06 | 1,527.08 |
| 2018-02-05 | 1,582.96 |
| 2018-02-02 | 1,594.13 |
| 2018-02-01 | 1,594.13 |
| 2018-01-31 | 1,603.07 |
| 2018-01-30 | 1,598.60 |
| 2018-01-29 | 1,589.66 |
| 2018-01-26 | 1,594.13 |
| 2018-01-25 | 1,603.07 |
| 2018-01-24 | 1,598.60 |
| 2018-01-23 | 1,594.13 |
| 2018-01-22 | 1,558.37 |
| 2018-01-19 | 1,540.49 |
| 2018-01-18 | 1,527.08 |
| 2018-01-17 | 1,511.44 |
| 2018-01-16 | 1,527.08 |
| 2018-01-15 | 1,542.73 |
| 2018-01-12 | 1,562.84 |
| 2018-01-11 | 1,542.73 |
| 2018-01-10 | 1,547.20 |
| 2018-01-09 | 1,524.85 |
| 2018-01-08 | 1,477.91 |
| 2018-01-05 | 1,486.85 |
| 2018-01-04 | 1,500.26 |
| 2018-01-03 | 1,471.21 |
| 2018-01-02 | 1,489.09 |
| 2017-12-29 | 1,475.68 |
| 2017-12-28 | 1,466.74 |
| 2017-12-27 | 1,466.74 |
| 2017-12-22 | 1,466.74 |
| 2017-12-21 | 1,455.56 |
| 2017-12-20 | 1,448.86 |
| 2017-12-19 | 1,451.09 |
| 2017-12-18 | 1,433.21 |
| 2017-12-15 | 1,444.39 |
| 2017-12-14 | 1,430.98 |
| 2017-12-13 | 1,437.68 |
| 2017-12-12 | 1,437.68 |
| 2017-12-11 | 1,424.27 |
| 2017-12-08 | 1,433.21 |
| 2017-12-07 | 1,424.27 |
| 2017-12-06 | 1,430.98 |
| 2017-12-05 | 1,466.74 |
| 2017-12-04 | 1,460.03 |
| 2017-12-01 | 1,468.97 |
| 2017-11-30 | 1,484.62 |
| 2017-11-29 | 1,446.62 |
| 2017-11-28 | 1,444.39 |
| 2017-11-27 | 1,471.21 |
| 2017-11-24 | 1,462.27 |
| 2017-11-23 | 1,475.68 |
| 2017-11-22 | 1,460.03 |
| 2017-11-21 | 1,480.15 |
| 2017-11-20 | 1,548.31 |
| 2017-11-17 | 1,567.02 |
| 2017-11-16 | 1,556.63 |
| 2017-11-15 | 1,567.02 |
| 2017-11-14 | 1,567.02 |
| 2017-11-13 | 1,577.41 |
| 2017-11-10 | 1,567.02 |
| 2017-11-09 | 1,573.26 |
| 2017-11-08 | 1,579.49 |
| 2017-11-07 | 1,575.33 |
| 2017-11-06 | 1,560.78 |
| 2017-11-03 | 1,556.63 |
| 2017-11-02 | 1,548.31 |
| 2017-11-01 | 1,554.55 |
| 2017-10-31 | 1,540.00 |
| 2017-10-30 | 1,542.08 |
| 2017-10-27 | 1,512.98 |
| 2017-10-26 | 1,500.51 |
| 2017-10-25 | 1,510.90 |
| 2017-10-24 | 1,498.43 |
| 2017-10-23 | 1,490.11 |
| 2017-10-20 | 1,481.80 |
| 2017-10-19 | 1,471.41 |
| 2017-10-18 | 1,477.64 |
| 2017-10-17 | 1,481.80 |
| 2017-10-16 | 1,481.80 |
| 2017-10-13 | 1,485.96 |
| 2017-10-12 | 1,469.33 |
| 2017-10-11 | 1,467.25 |
| 2017-10-10 | 1,473.48 |
| 2017-10-09 | 1,463.09 |
| 2017-10-06 | 1,473.48 |
| 2017-10-04 | 1,477.64 |
| 2017-10-03 | 1,479.72 |
| 2017-09-29 | 1,481.80 |
| 2017-09-28 | 1,473.48 |
| 2017-09-27 | 1,479.72 |
| 2017-09-26 | 1,512.98 |
| 2017-09-25 | 1,519.21 |
| 2017-09-22 | 1,535.84 |
| 2017-09-21 | 1,562.86 |
| 2017-09-20 | 1,535.84 |
| 2017-09-19 | 1,417.36 |
| 2017-09-18 | 1,427.76 |
| 2017-09-15 | 1,413.21 |
| 2017-09-14 | 1,454.78 |
| 2017-09-13 | 1,438.15 |
| 2017-09-12 | 1,452.70 |
| 2017-09-11 | 1,458.93 |
| 2017-09-08 | 1,458.93 |
| 2017-09-07 | 1,458.93 |
| 2017-09-06 | 1,461.01 |
| 2017-09-05 | 1,473.48 |
| 2017-09-04 | 1,494.27 |
| 2017-09-01 | 1,504.66 |
| 2017-08-31 | 1,463.09 |
| 2017-08-30 | 1,481.80 |
| 2017-08-29 | 1,481.80 |
| 2017-08-28 | 1,473.48 |
| 2017-08-25 | 1,458.93 |
| 2017-08-24 | 1,483.88 |
| 2017-08-22 | 1,517.13 |
| 2017-08-21 | 1,494.27 |
| 2017-08-18 | 1,544.16 |
| 2017-08-17 | 1,573.26 |
| 2017-08-16 | 1,556.63 |
| 2017-08-15 | 1,556.63 |
| 2017-08-14 | 1,531.68 |
| 2017-08-11 | 1,529.61 |
| 2017-08-10 | 1,554.55 |
| 2017-08-09 | 1,562.86 |
| 2017-08-08 | 1,542.08 |
| 2017-08-07 | 1,519.21 |
| 2017-08-04 | 1,498.43 |
| 2017-08-03 | 1,492.19 |
| 2017-08-02 | 1,477.64 |
| 2017-08-01 | 1,475.56 |
| 2017-07-31 | 1,454.78 |
| 2017-07-28 | 1,454.78 |
| 2017-07-27 | 1,450.62 |
| 2017-07-26 | 1,427.76 |
| 2017-07-25 | 1,446.46 |
| 2017-07-24 | 1,423.60 |
| 2017-07-21 | 1,425.68 |
| 2017-07-20 | 1,421.52 |
| 2017-07-19 | 1,429.83 |
| 2017-07-18 | 1,427.76 |
| 2017-07-17 | 1,442.31 |
| 2017-07-14 | 1,456.86 |
| 2017-07-13 | 1,471.41 |
| 2017-07-12 | 1,463.09 |
| 2017-07-11 | 1,498.43 |
| 2017-07-10 | 1,498.43 |
| 2017-07-07 | 1,494.27 |
| 2017-07-06 | 1,467.25 |
| 2017-07-05 | 1,492.19 |
| 2017-07-04 | 1,477.64 |
| 2017-07-03 | 1,496.35 |
| 2017-06-30 | 1,496.35 |
| 2017-06-29 | 1,502.58 |
| 2017-06-28 | 1,490.11 |
| 2017-06-27 | 1,508.82 |
| 2017-06-26 | 1,504.66 |
| 2017-06-23 | 1,508.82 |
| 2017-06-22 | 1,519.21 |
| 2017-06-21 | 1,485.96 |
| 2017-06-20 | 1,508.82 |
| 2017-06-19 | 1,500.51 |
| 2017-06-16 | 1,500.51 |
| 2017-06-15 | 1,479.72 |
| 2017-06-14 | 1,477.64 |
| 2017-06-13 | 1,479.72 |
| 2017-06-12 | 1,469.33 |
| 2017-06-09 | 1,494.27 |
| 2017-06-08 | 1,473.48 |
| 2017-06-07 | 1,485.96 |
| 2017-06-06 | 1,461.01 |
| 2017-06-05 | 1,469.33 |
| 2017-06-02 | 1,469.33 |
| 2017-06-01 | 1,471.41 |
| 2017-05-31 | 1,467.25 |
| 2017-05-29 | 1,469.33 |
| 2017-05-26 | 1,469.33 |
| 2017-05-25 | 1,461.01 |
| 2017-05-24 | 1,461.01 |
| 2017-05-23 | 1,473.48 |
| 2017-05-22 | 1,465.17 |
| 2017-05-19 | 1,454.78 |
| 2017-05-18 | 1,477.64 |
| 2017-05-17 | 1,504.66 |
| 2017-05-16 | 1,502.58 |
| 2017-05-15 | 1,458.93 |
| 2017-05-12 | 1,467.25 |
| 2017-05-11 | 1,481.80 |
| 2017-05-10 | 1,483.88 |
| 2017-05-09 | 1,461.01 |
| 2017-05-08 | 1,438.15 |
| 2017-05-05 | 1,419.44 |
| 2017-05-04 | 1,427.76 |
| 2017-05-02 | 1,421.52 |
| 2017-04-28 | 1,419.44 |
| 2017-04-27 | 1,440.23 |
| 2017-04-26 | 1,436.07 |
| 2017-04-25 | 1,421.52 |
| 2017-04-24 | 1,394.50 |
| 2017-04-21 | 1,379.95 |
| 2017-04-20 | 1,394.50 |
| 2017-04-19 | 1,436.07 |
| 2017-04-18 | 1,454.78 |
| 2017-04-13 | 1,448.54 |
| 2017-04-12 | 1,398.66 |
| 2017-04-11 | 1,373.71 |
| 2017-04-10 | 1,350.85 |
| 2017-04-07 | 1,327.98 |
| 2017-04-06 | 1,355.01 |
| 2017-04-05 | 1,367.48 |
| 2017-04-03 | 1,375.79 |
| 2017-03-31 | 1,373.71 |
| 2017-03-30 | 1,382.03 |
| 2017-03-29 | 1,375.79 |
| 2017-03-28 | 1,377.87 |
| 2017-03-27 | 1,344.61 |
| 2017-03-24 | 1,382.03 |
| 2017-03-23 | 1,373.71 |
| 2017-03-22 | 1,357.08 |
| 2017-03-21 | 1,359.16 |
| 2017-03-20 | 1,375.79 |
| 2017-03-17 | 1,355.01 |
| 2017-03-16 | 1,330.06 |
| 2017-03-15 | 1,282.25 |
| 2017-03-14 | 1,296.80 |
| 2017-03-13 | 1,311.35 |
| 2017-03-10 | 1,332.14 |
| 2017-03-09 | 1,336.30 |
| 2017-03-08 | 1,358.61 |
| 2017-03-07 | 1,356.58 |
| 2017-03-06 | 1,340.36 |
| 2017-03-03 | 1,332.24 |
| 2017-03-02 | 1,340.36 |
| 2017-03-01 | 1,336.30 |
| 2017-02-28 | 1,334.27 |
| 2017-02-27 | 1,332.24 |
| 2017-02-24 | 1,324.13 |
| 2017-02-23 | 1,368.76 |
| 2017-02-22 | 1,364.70 |
| 2017-02-21 | 1,350.50 |
| 2017-02-20 | 1,309.93 |
| 2017-02-17 | 1,318.04 |
| 2017-02-16 | 1,356.58 |
| 2017-02-15 | 1,395.13 |
| 2017-02-14 | 1,403.24 |
| 2017-02-13 | 1,387.01 |
| 2017-02-10 | 1,368.76 |
| 2017-02-09 | 1,364.70 |
| 2017-02-08 | 1,362.67 |
| 2017-02-07 | 1,350.50 |
| 2017-02-06 | 1,336.30 |
| 2017-02-03 | 1,332.24 |
| 2017-02-02 | 1,336.30 |
| 2017-02-01 | 1,360.64 |
| 2017-01-27 | 1,318.04 |
| 2017-01-26 | 1,301.81 |
| 2017-01-25 | 1,269.35 |
| 2017-01-24 | 1,236.89 |
| 2017-01-23 | 1,238.92 |
| 2017-01-20 | 1,214.58 |
| 2017-01-19 | 1,226.75 |
| 2017-01-18 | 1,230.81 |
| 2017-01-17 | 1,212.55 |
| 2017-01-16 | 1,222.69 |
| 2017-01-13 | 1,238.92 |
| 2017-01-12 | 1,242.98 |
| 2017-01-11 | 1,236.89 |
| 2017-01-10 | 1,226.75 |
| 2017-01-09 | 1,202.41 |
| 2017-01-06 | 1,218.64 |
| 2017-01-05 | 1,200.38 |
| 2017-01-04 | 1,208.49 |
| 2017-01-03 | 1,180.09 |
| 2016-12-30 | 1,182.12 |
| 2016-12-29 | 1,157.77 |
| 2016-12-28 | 1,169.95 |
| 2016-12-23 | 1,167.92 |
| 2016-12-22 | 1,176.03 |
| 2016-12-21 | 1,186.18 |
| 2016-12-20 | 1,176.03 |
| 2016-12-19 | 1,180.09 |
| 2016-12-16 | 1,194.29 |
| 2016-12-15 | 1,186.18 |
| 2016-12-14 | 1,198.35 |
| 2016-12-13 | 1,204.43 |
| 2016-12-12 | 1,224.72 |
| 2016-12-09 | 1,247.04 |
| 2016-12-08 | 1,234.86 |
| 2016-12-07 | 1,249.07 |
| 2016-12-06 | 1,249.07 |
| 2016-12-05 | 1,224.72 |
| 2016-12-02 | 1,263.27 |
| 2016-12-01 | 1,269.35 |
| 2016-11-30 | 1,259.21 |
| 2016-11-29 | 1,299.78 |
| 2016-11-28 | 1,245.01 |
| 2016-11-25 | 1,273.41 |
| 2016-11-24 | 1,299.78 |
| 2016-11-23 | 1,322.10 |
| 2016-11-22 | 1,322.10 |
| 2016-11-21 | 1,330.02 |
| 2016-11-18 | 1,337.94 |
| 2016-11-17 | 1,345.86 |
| 2016-11-16 | 1,330.02 |
| 2016-11-15 | 1,244.85 |
| 2016-11-14 | 1,230.99 |
| 2016-11-11 | 1,240.89 |
| 2016-11-10 | 1,242.87 |
| 2016-11-09 | 1,227.03 |
| 2016-11-08 | 1,223.07 |
| 2016-11-07 | 1,219.10 |
| 2016-11-04 | 1,217.12 |
| 2016-11-03 | 1,225.05 |
| 2016-11-02 | 1,240.89 |
| 2016-11-01 | 1,266.64 |
| 2016-10-31 | 1,260.70 |
| 2016-10-28 | 1,229.01 |
| 2016-10-27 | 1,238.91 |
| 2016-10-26 | 1,236.93 |
| 2016-10-25 | 1,244.85 |
| 2016-10-24 | 1,232.97 |
| 2016-10-20 | 1,229.01 |
| 2016-10-19 | 1,242.87 |
| 2016-10-18 | 1,227.03 |
| 2016-10-17 | 1,213.16 |
| 2016-10-14 | 1,195.34 |
| 2016-10-13 | 1,217.12 |
| 2016-10-12 | 1,191.38 |
| 2016-10-11 | 1,246.83 |
| 2016-10-07 | 1,225.05 |
| 2016-10-06 | 1,223.07 |
| 2016-10-05 | 1,207.22 |
| 2016-10-04 | 1,195.34 |
| 2016-10-03 | 1,197.32 |
| 2016-09-30 | 1,181.47 |
| 2016-09-29 | 1,193.36 |
| 2016-09-28 | 1,185.43 |
| 2016-09-27 | 1,197.32 |
| 2016-09-26 | 1,205.24 |
| 2016-09-23 | 1,232.97 |
| 2016-09-22 | 1,254.76 |
| 2016-09-21 | 1,270.60 |
| 2016-09-20 | 1,284.47 |
| 2016-09-19 | 1,300.31 |
| 2016-09-15 | 1,244.85 |
| 2016-09-14 | 1,242.87 |
| 2016-09-13 | 1,242.87 |
| 2016-09-12 | 1,278.52 |
| 2016-09-09 | 1,304.27 |
| 2016-09-08 | 1,294.37 |
| 2016-09-07 | 1,298.33 |
| 2016-09-06 | 1,288.43 |
| 2016-09-05 | 1,286.45 |
| 2016-09-02 | 1,286.45 |
| 2016-09-01 | 1,284.47 |
| 2016-08-31 | 1,272.58 |
| 2016-08-30 | 1,238.91 |
| 2016-08-29 | 1,219.10 |
| 2016-08-26 | 1,227.03 |
| 2016-08-25 | 1,229.01 |
| 2016-08-24 | 1,213.16 |
| 2016-08-23 | 1,217.12 |
| 2016-08-22 | 1,201.28 |
| 2016-08-19 | 1,217.12 |
| 2016-08-18 | 1,225.05 |
| 2016-08-17 | 1,213.16 |
| 2016-08-16 | 1,217.12 |
| 2016-08-15 | 1,234.95 |
| 2016-08-12 | 1,225.05 |
| 2016-08-11 | 1,199.30 |
| 2016-08-10 | 1,227.03 |
| 2016-08-09 | 1,221.08 |
| 2016-08-08 | 1,193.36 |
| 2016-08-05 | 1,175.53 |
| 2016-08-04 | 1,171.57 |
| 2016-08-03 | 1,159.68 |
| 2016-08-01 | 1,177.51 |
| 2016-07-29 | 1,155.72 |
| 2016-07-28 | 1,177.51 |
| 2016-07-27 | 1,177.51 |
| 2016-07-26 | 1,183.45 |
| 2016-07-25 | 1,179.49 |
| 2016-07-22 | 1,167.61 |
| 2016-07-21 | 1,153.74 |
| 2016-07-20 | 1,167.61 |
| 2016-07-19 | 1,157.70 |
| 2016-07-18 | 1,169.59 |
| 2016-07-15 | 1,161.67 |
| 2016-07-14 | 1,143.84 |
| 2016-07-13 | 1,135.92 |
| 2016-07-12 | 1,131.96 |
| 2016-07-11 | 1,137.90 |
| 2016-07-08 | 1,108.19 |
| 2016-07-07 | 1,131.96 |
| 2016-07-06 | 1,122.05 |
| 2016-07-05 | 1,122.05 |
| 2016-07-04 | 1,131.96 |
| 2016-06-30 | 1,110.17 |
| 2016-06-29 | 1,056.69 |
| 2016-06-28 | 1,034.90 |
| 2016-06-27 | 1,042.83 |
| 2016-06-24 | 1,056.69 |
| 2016-06-23 | 1,056.69 |
| 2016-06-22 | 1,052.73 |
| 2016-06-21 | 1,086.40 |
| 2016-06-20 | 1,076.50 |
| 2016-06-17 | 1,054.71 |
| 2016-06-16 | 1,052.73 |
| 2016-06-15 | 1,076.50 |
| 2016-06-14 | 1,072.54 |
| 2016-06-13 | 1,072.54 |
| 2016-06-10 | 1,092.34 |
| 2016-06-08 | 1,106.21 |
| 2016-06-07 | 1,131.96 |
| 2016-06-06 | 1,118.09 |
| 2016-06-03 | 1,120.07 |
| 2016-06-02 | 1,098.29 |
| 2016-06-01 | 1,114.13 |
| 2016-05-31 | 1,114.13 |
| 2016-05-30 | 1,120.07 |
| 2016-05-27 | 1,124.03 |
| 2016-05-26 | 1,112.15 |
| 2016-05-25 | 1,098.29 |
| 2016-05-24 | 1,094.32 |
| 2016-05-23 | 1,090.36 |
| 2016-05-20 | 1,096.30 |
| 2016-05-19 | 1,098.29 |
| 2016-05-18 | 1,112.15 |
| 2016-05-17 | 1,120.07 |
| 2016-05-16 | 1,100.27 |
| 2016-05-13 | 1,072.54 |
| 2016-05-12 | 1,088.38 |
| 2016-05-11 | 1,092.34 |
| 2016-05-10 | 1,106.21 |
| 2016-05-09 | 1,068.58 |
| 2016-05-06 | 1,066.59 |
| 2016-05-05 | 1,068.58 |
| 2016-05-04 | 1,078.48 |
| 2016-05-03 | 1,086.40 |
| 2016-04-29 | 1,070.56 |
| 2016-04-28 | 1,096.30 |
| 2016-04-27 | 1,070.56 |
| 2016-04-26 | 1,098.29 |
| 2016-04-25 | 1,082.44 |
| 2016-04-22 | 1,086.40 |
| 2016-04-21 | 1,072.54 |
| 2016-04-20 | 1,072.54 |
| 2016-04-19 | 1,088.38 |
| 2016-04-18 | 1,080.46 |
| 2016-04-15 | 1,076.50 |
| 2016-04-14 | 1,098.29 |
| 2016-04-13 | 1,078.48 |
| 2016-04-12 | 1,068.58 |
| 2016-04-11 | 1,066.59 |
| 2016-04-08 | 1,068.58 |
| 2016-04-07 | 1,064.61 |
| 2016-04-06 | 1,084.42 |
| 2016-04-05 | 1,096.30 |
| 2016-04-01 | 1,072.54 |
| 2016-03-31 | 1,126.01 |
| 2016-03-30 | 1,112.15 |
| 2016-03-29 | 1,092.34 |
| 2016-03-24 | 1,120.07 |
| 2016-03-23 | 1,126.01 |
| 2016-03-22 | 1,112.15 |
| 2016-03-21 | 1,137.90 |
| 2016-03-18 | 1,139.88 |
| 2016-03-17 | 1,088.38 |
| 2016-03-16 | 1,100.27 |
| 2016-03-15 | 1,083.43 |
| 2016-03-14 | 1,083.43 |
| 2016-03-11 | 1,075.71 |
| 2016-03-10 | 1,062.19 |
| 2016-03-09 | 1,060.26 |
| 2016-03-08 | 1,066.06 |
| 2016-03-07 | 1,058.33 |
| 2016-03-04 | 1,058.33 |
| 2016-03-03 | 1,042.89 |
| 2016-03-02 | 1,012.00 |
| 2016-03-01 | 1,000.42 |
| 2016-02-29 | 965.67 |
| 2016-02-26 | 975.32 |
| 2016-02-25 | 959.87 |
| 2016-02-24 | 986.90 |
| 2016-02-23 | 1,002.35 |
| 2016-02-22 | 990.76 |
| 2016-02-19 | 975.32 |
| 2016-02-18 | 959.87 |
| 2016-02-17 | 961.81 |
| 2016-02-16 | 961.81 |
| 2016-02-15 | 961.81 |
| 2016-02-12 | 957.94 |
| 2016-02-11 | 957.94 |
| 2016-02-05 | 961.81 |
| 2016-02-04 | 971.46 |
| 2016-02-03 | 950.22 |
| 2016-02-02 | 977.25 |
| 2016-02-01 | 969.53 |
| 2016-01-29 | 1,010.07 |
| 2016-01-28 | 971.46 |
| 2016-01-27 | 963.74 |
| 2016-01-26 | 934.78 |
| 2016-01-25 | 956.01 |
| 2016-01-22 | 956.01 |
| 2016-01-21 | 956.01 |
| 2016-01-20 | 977.25 |
| 2016-01-19 | 1,006.21 |
| 2016-01-18 | 952.15 |
| 2016-01-15 | 967.60 |
| 2016-01-14 | 975.32 |
| 2016-01-13 | 986.90 |
| 2016-01-12 | 992.69 |
| 2016-01-11 | 973.39 |
| 2016-01-08 | 1,004.28 |
| 2016-01-07 | 994.62 |
| 2016-01-06 | 1,029.37 |
| 2016-01-05 | 1,031.31 |
| 2016-01-04 | 1,008.14 |
| 2015-12-31 | 1,019.72 |
| 2015-12-30 | 1,021.65 |
| 2015-12-29 | 1,040.96 |
| 2015-12-28 | 1,029.37 |
| 2015-12-24 | 1,027.44 |
| 2015-12-23 | 1,027.44 |
| 2015-12-22 | 1,025.51 |
| 2015-12-21 | 1,042.89 |
| 2015-12-18 | 1,033.24 |
| 2015-12-17 | 990.76 |
| 2015-12-16 | 973.39 |
| 2015-12-15 | 956.01 |
| 2015-12-14 | 954.08 |
| 2015-12-11 | 967.60 |
| 2015-12-10 | 950.22 |
| 2015-12-09 | 965.67 |
| 2015-12-08 | 957.94 |
| 2015-12-07 | 956.01 |
| 2015-12-04 | 963.74 |
| 2015-12-03 | 965.67 |
| 2015-12-02 | 961.81 |
| 2015-12-01 | 934.78 |
| 2015-11-30 | 950.22 |
| 2015-11-27 | 913.54 |
| 2015-11-26 | 956.01 |
| 2015-11-25 | 956.01 |
| 2015-11-24 | 975.32 |
| 2015-11-23 | 973.39 |
| 2015-11-20 | 988.83 |
| 2015-11-19 | 973.39 |
| 2015-11-18 | 991.73 |
| 2015-11-17 | 987.98 |
| 2015-11-16 | 984.23 |
| 2015-11-13 | 999.23 |
| 2015-11-12 | 1,008.61 |
| 2015-11-11 | 982.35 |
| 2015-11-10 | 997.36 |
| 2015-11-09 | 978.60 |
| 2015-11-06 | 986.10 |
| 2015-11-05 | 986.10 |
| 2015-11-04 | 989.85 |
| 2015-11-03 | 999.23 |
| 2015-11-02 | 972.97 |
| 2015-10-30 | 997.36 |
| 2015-10-29 | 987.98 |
| 2015-10-28 | 974.85 |
| 2015-10-27 | 1,006.74 |
| 2015-10-26 | 993.60 |
| 2015-10-23 | 948.59 |
| 2015-10-22 | 920.45 |
| 2015-10-20 | 916.70 |
| 2015-10-19 | 924.20 |
| 2015-10-16 | 927.95 |
| 2015-10-15 | 929.83 |
| 2015-10-14 | 905.44 |
| 2015-10-13 | 905.44 |
| 2015-10-12 | 920.45 |
| 2015-10-09 | 897.94 |
| 2015-10-08 | 894.19 |
| 2015-10-07 | 873.55 |
| 2015-10-06 | 875.43 |
| 2015-10-05 | 869.80 |
| 2015-10-02 | 866.05 |
| 2015-09-30 | 854.79 |
| 2015-09-29 | 823.84 |
| 2015-09-25 | 862.30 |
| 2015-09-24 | 851.04 |
| 2015-09-23 | 851.04 |
| 2015-09-22 | 847.29 |
| 2015-09-21 | 852.92 |
| 2015-09-18 | 834.16 |
| 2015-09-17 | 841.66 |
| 2015-09-16 | 831.35 |
| 2015-09-15 | 831.35 |
| 2015-09-14 | 847.29 |
| 2015-09-11 | 819.15 |
| 2015-09-10 | 826.66 |
| 2015-09-09 | 836.97 |
| 2015-09-08 | 818.22 |
| 2015-09-07 | 794.77 |
| 2015-09-04 | 812.59 |
| 2015-09-02 | 801.33 |
| 2015-09-01 | 809.77 |
| 2015-08-31 | 816.34 |
| 2015-08-28 | 817.28 |
| 2015-08-27 | 809.77 |
| 2015-08-26 | 772.26 |
| 2015-08-25 | 761.94 |
| 2015-08-24 | 784.45 |
| 2015-08-21 | 836.97 |
| 2015-08-20 | 894.19 |
| 2015-08-19 | 905.44 |
| 2015-08-18 | 927.95 |
| 2015-08-17 | 950.46 |
| 2015-08-14 | 963.59 |
| 2015-08-13 | 961.72 |
| 2015-08-12 | 967.34 |
| 2015-08-11 | 982.35 |
| 2015-08-10 | 969.22 |
| 2015-08-07 | 978.60 |
| 2015-08-06 | 978.60 |
| 2015-08-05 | 1,029.25 |
| 2015-08-04 | 1,002.98 |
| 2015-08-03 | 972.97 |
| 2015-07-31 | 993.60 |
| 2015-07-30 | 989.85 |
| 2015-07-29 | 980.47 |
| 2015-07-28 | 971.09 |
| 2015-07-27 | 984.23 |
| 2015-07-24 | 1,036.75 |
| 2015-07-23 | 1,008.61 |
| 2015-07-22 | 1,021.74 |
| 2015-07-21 | 1,033.00 |
| 2015-07-20 | 993.60 |
| 2015-07-17 | 982.35 |
| 2015-07-16 | 982.35 |
| 2015-07-15 | 961.72 |
| 2015-07-14 | 961.72 |
| 2015-07-13 | 967.34 |
| 2015-07-10 | 912.94 |
| 2015-07-09 | 911.07 |
| 2015-07-08 | 920.45 |
| 2015-07-07 | 920.45 |
| 2015-07-06 | 935.45 |
| 2015-07-03 | 978.60 |
| 2015-07-02 | 1,017.99 |
| 2015-06-30 | 952.34 |
| 2015-06-29 | 944.83 |
| 2015-06-26 | 969.22 |
| 2015-06-25 | 967.34 |
| 2015-06-24 | 1,014.24 |
| 2015-06-23 | 1,008.61 |
| 2015-06-22 | 997.36 |
| 2015-06-19 | 982.35 |
| 2015-06-18 | 1,023.62 |
| 2015-06-17 | 1,031.12 |
| 2015-06-16 | 1,040.50 |
| 2015-06-15 | 1,038.62 |
| 2015-06-12 | 1,053.63 |
| 2015-06-11 | 1,057.38 |
| 2015-06-10 | 1,040.50 |
| 2015-06-09 | 1,049.88 |
| 2015-06-08 | 1,068.64 |
| 2015-06-05 | 1,091.15 |
| 2015-06-04 | 1,087.40 |
| 2015-06-03 | 1,089.27 |
| 2015-06-02 | 1,094.90 |
| 2015-06-01 | 1,087.40 |
| 2015-05-29 | 1,074.27 |
| 2015-05-28 | 1,087.40 |
| 2015-05-27 | 1,100.53 |
| 2015-05-26 | 1,128.66 |
| 2015-05-22 | 1,130.54 |
| 2015-05-21 | 1,130.54 |
| 2015-05-20 | 1,130.54 |
| 2015-05-19 | 1,149.30 |
| 2015-05-18 | 1,136.17 |
| 2015-05-15 | 1,130.54 |
| 2015-05-14 | 1,134.29 |
| 2015-05-13 | 1,139.92 |
| 2015-05-12 | 1,151.17 |
| 2015-05-11 | 1,173.68 |
| 2015-05-08 | 1,164.30 |
| 2015-05-07 | 1,149.30 |
| 2015-05-06 | 1,149.30 |
| 2015-05-05 | 1,160.55 |
| 2015-05-04 | 1,173.68 |
| 2015-04-30 | 1,138.04 |
| 2015-04-29 | 1,141.79 |
| 2015-04-28 | 1,138.04 |
| 2015-04-27 | 1,143.67 |
| 2015-04-24 | 1,138.04 |
| 2015-04-23 | 1,134.29 |
| 2015-04-22 | 1,145.55 |
| 2015-04-21 | 1,141.79 |
| 2015-04-20 | 1,134.29 |
| 2015-04-17 | 1,145.55 |
| 2015-04-16 | 1,156.80 |
| 2015-04-15 | 1,181.19 |
| 2015-04-14 | 1,194.32 |
| 2015-04-13 | 1,201.82 |
| 2015-04-10 | 1,177.44 |
| 2015-04-09 | 1,203.70 |
| 2015-04-08 | 1,173.68 |
| 2015-04-02 | 1,147.42 |
| 2015-04-01 | 1,134.29 |
| 2015-03-31 | 1,111.78 |
| 2015-03-30 | 1,079.89 |
| 2015-03-27 | 1,081.77 |
| 2015-03-26 | 1,051.76 |
| 2015-03-25 | 1,087.40 |
| 2015-03-24 | 1,066.76 |
| 2015-03-23 | 1,081.77 |
| 2015-03-20 | 1,046.13 |
| 2015-03-19 | 1,102.40 |
| 2015-03-18 | 1,100.53 |
| 2015-03-17 | 1,137.11 |
| 2015-03-16 | 1,124.24 |
| 2015-03-13 | 1,116.89 |
| 2015-03-12 | 1,144.46 |
| 2015-03-11 | 1,131.59 |
| 2015-03-10 | 1,146.30 |
| 2015-03-09 | 1,183.06 |
| 2015-03-06 | 1,192.25 |
| 2015-03-05 | 1,192.25 |
| 2015-03-04 | 1,199.60 |
| 2015-03-03 | 1,203.28 |
| 2015-03-02 | 1,219.82 |
| 2015-02-27 | 1,190.41 |
| 2015-02-26 | 1,225.34 |
| 2015-02-25 | 1,232.69 |
| 2015-02-24 | 1,201.44 |
| 2015-02-23 | 1,194.09 |
| 2015-02-18 | 1,260.26 |
| 2015-02-17 | 1,168.35 |
| 2015-02-16 | 1,177.55 |
| 2015-02-13 | 1,201.44 |
| 2015-02-12 | 1,195.93 |
| 2015-02-11 | 1,210.63 |
| 2015-02-10 | 1,205.12 |
| 2015-02-09 | 1,227.18 |
| 2015-02-06 | 1,251.07 |
| 2015-02-05 | 1,258.43 |
| 2015-02-04 | 1,265.78 |
| 2015-02-03 | 1,249.24 |
| 2015-02-02 | 1,238.21 |
| 2015-01-30 | 1,225.34 |
| 2015-01-29 | 1,221.66 |
| 2015-01-28 | 1,232.69 |
| 2015-01-27 | 1,219.82 |
| 2015-01-26 | 1,214.31 |
| 2015-01-23 | 1,212.47 |
| 2015-01-22 | 1,199.60 |
| 2015-01-21 | 1,205.12 |
| 2015-01-20 | 1,212.47 |
| 2015-01-19 | 1,251.07 |
| 2015-01-16 | 1,221.66 |
| 2015-01-15 | 1,256.59 |
| 2015-01-14 | 1,212.47 |
| 2015-01-13 | 1,175.71 |
| 2015-01-12 | 1,138.94 |
| 2015-01-09 | 1,201.44 |
| 2015-01-08 | 1,208.79 |
| 2015-01-07 | 1,230.85 |
| 2015-01-06 | 1,221.66 |
| 2015-01-05 | 1,214.31 |
| 2015-01-02 | 1,214.31 |
| 2014-12-31 | 1,214.31 |
| 2014-12-30 | 1,214.31 |
| 2014-12-29 | 1,216.15 |
| 2014-12-24 | 1,241.88 |
| 2014-12-23 | 1,230.85 |
| 2014-12-22 | 1,232.69 |
| 2014-12-19 | 1,230.85 |
| 2014-12-18 | 1,240.04 |
| 2014-12-17 | 1,214.31 |
| 2014-12-16 | 1,214.31 |
| 2014-12-15 | 1,241.88 |
| 2014-12-12 | 1,225.34 |
| 2014-12-11 | 1,243.72 |
| 2014-12-10 | 1,212.47 |
| 2014-12-09 | 1,197.77 |
| 2014-12-08 | 1,195.93 |
| 2014-12-05 | 1,201.44 |
| 2014-12-04 | 1,195.93 |
| 2014-12-03 | 1,172.03 |
| 2014-12-02 | 1,181.22 |
| 2014-12-01 | 1,203.28 |
| 2014-11-28 | 1,219.82 |
| 2014-11-27 | 1,210.63 |
| 2014-11-26 | 1,225.34 |
| 2014-11-25 | 1,210.63 |
| 2014-11-24 | 1,197.77 |
| 2014-11-21 | 1,195.93 |
| 2014-11-20 | 1,199.60 |
| 2014-11-19 | 1,188.57 |
| 2014-11-18 | 1,206.67 |
| 2014-11-17 | 1,201.24 |
| 2014-11-14 | 1,197.62 |
| 2014-11-13 | 1,204.86 |
| 2014-11-12 | 1,210.29 |
| 2014-11-11 | 1,206.67 |
| 2014-11-10 | 1,186.77 |
| 2014-11-07 | 1,179.53 |
| 2014-11-06 | 1,181.34 |
| 2014-11-05 | 1,184.96 |
| 2014-11-04 | 1,195.81 |
| 2014-11-03 | 1,208.48 |
| 2014-10-31 | 1,212.10 |
| 2014-10-30 | 1,195.81 |
| 2014-10-29 | 1,150.57 |
| 2014-10-28 | 1,154.19 |
| 2014-10-27 | 1,166.86 |
| 2014-10-24 | 1,181.34 |
| 2014-10-23 | 1,175.91 |
| 2014-10-22 | 1,186.77 |
| 2014-10-21 | 1,165.05 |
| 2014-10-20 | 1,154.19 |
| 2014-10-17 | 1,128.85 |
| 2014-10-16 | 1,161.43 |
| 2014-10-15 | 1,168.67 |
| 2014-10-14 | 1,175.91 |
| 2014-10-13 | 1,186.77 |
| 2014-10-10 | 1,172.29 |
| 2014-10-09 | 1,206.67 |
| 2014-10-08 | 1,221.15 |
| 2014-10-07 | 1,212.10 |
| 2014-10-06 | 1,195.81 |
| 2014-10-03 | 1,195.81 |
| 2014-09-30 | 1,150.57 |
| 2014-09-29 | 1,195.81 |
| 2014-09-26 | 1,201.24 |
| 2014-09-25 | 1,192.19 |
| 2014-09-24 | 1,181.34 |
| 2014-09-23 | 1,174.10 |
| 2014-09-22 | 1,145.14 |
| 2014-09-19 | 1,168.67 |
| 2014-09-18 | 1,166.86 |
| 2014-09-17 | 1,215.72 |
| 2014-09-16 | 1,184.96 |
| 2014-09-15 | 1,197.62 |
| 2014-09-12 | 1,212.10 |
| 2014-09-11 | 1,228.39 |
| 2014-09-10 | 1,248.30 |
| 2014-09-08 | 1,255.54 |
| 2014-09-05 | 1,257.35 |
| 2014-09-04 | 1,259.16 |
| 2014-09-03 | 1,275.44 |
| 2014-09-02 | 1,242.87 |
| 2014-09-01 | 1,233.82 |
| 2014-08-29 | 1,224.77 |
| 2014-08-28 | 1,230.20 |
| 2014-08-27 | 1,232.01 |
| 2014-08-26 | 1,242.87 |
| 2014-08-25 | 1,266.40 |
| 2014-08-22 | 1,244.68 |
| 2014-08-21 | 1,255.54 |
| 2014-08-20 | 1,280.87 |
| 2014-08-19 | 1,257.35 |
| 2014-08-18 | 1,239.25 |
| 2014-08-15 | 1,233.82 |
| 2014-08-14 | 1,242.87 |
| 2014-08-13 | 1,241.06 |
| 2014-08-12 | 1,255.54 |
| 2014-08-11 | 1,260.97 |
| 2014-08-08 | 1,237.44 |
| 2014-08-07 | 1,230.20 |
| 2014-08-06 | 1,213.91 |
| 2014-08-05 | 1,204.86 |
| 2014-08-04 | 1,203.05 |
| 2014-08-01 | 1,188.57 |
| 2014-07-31 | 1,201.24 |
| 2014-07-30 | 1,203.05 |
| 2014-07-29 | 1,250.11 |
| 2014-07-28 | 1,246.49 |
| 2014-07-25 | 1,251.92 |
| 2014-07-24 | 1,251.92 |
| 2014-07-23 | 1,257.35 |
| 2014-07-22 | 1,253.73 |
| 2014-07-21 | 1,255.54 |
| 2014-07-18 | 1,244.68 |
| 2014-07-17 | 1,239.25 |
| 2014-07-16 | 1,253.73 |
| 2014-07-15 | 1,264.59 |
| 2014-07-14 | 1,260.97 |
| 2014-07-11 | 1,268.21 |
| 2014-07-10 | 1,311.64 |
| 2014-07-09 | 1,291.73 |
| 2014-07-08 | 1,248.30 |
| 2014-07-07 | 1,242.87 |
| 2014-07-04 | 1,237.44 |
| 2014-07-03 | 1,251.92 |
| 2014-07-02 | 1,203.05 |
| 2014-06-30 | 1,201.24 |
| 2014-06-27 | 1,197.62 |
| 2014-06-26 | 1,213.91 |
| 2014-06-25 | 1,150.57 |
| 2014-06-24 | 1,183.15 |
| 2014-06-23 | 1,177.72 |
| 2014-06-20 | 1,184.96 |
| 2014-06-19 | 1,188.57 |
| 2014-06-18 | 1,172.29 |
| 2014-06-17 | 1,152.38 |
| 2014-06-16 | 1,177.72 |
| 2014-06-13 | 1,184.96 |
| 2014-06-12 | 1,190.38 |
| 2014-06-11 | 1,204.86 |
| 2014-06-10 | 1,199.43 |
| 2014-06-09 | 1,168.67 |
| 2014-06-06 | 1,174.10 |
| 2014-06-05 | 1,150.57 |
| 2014-06-04 | 1,166.86 |
| 2014-06-03 | 1,181.34 |
| 2014-05-30 | 1,121.61 |
| 2014-05-29 | 1,172.29 |
| 2014-05-28 | 1,199.43 |
| 2014-05-27 | 1,213.91 |
| 2014-05-26 | 1,159.62 |
| 2014-05-23 | 1,127.04 |
| 2014-05-22 | 1,132.47 |
| 2014-05-21 | 1,150.57 |
| 2014-05-20 | 1,175.91 |
| 2014-05-19 | 1,127.04 |
| 2014-05-16 | 1,137.90 |
| 2014-05-15 | 1,121.61 |
| 2014-05-14 | 1,130.66 |
| 2014-05-13 | 1,150.57 |
| 2014-05-12 | 1,107.13 |
| 2014-05-09 | 1,105.32 |
| 2014-05-08 | 1,123.42 |
| 2014-05-07 | 1,157.81 |
| 2014-05-05 | 1,157.81 |
| 2014-05-02 | 1,165.05 |
| 2014-04-30 | 1,101.70 |
| 2014-04-29 | 1,099.89 |
| 2014-04-28 | 1,079.99 |
| 2014-04-25 | 1,076.37 |
| 2014-04-24 | 1,083.61 |
| 2014-04-23 | 1,072.75 |
| 2014-04-22 | 1,076.37 |
| 2014-04-17 | 1,089.04 |
| 2014-04-16 | 1,083.61 |
| 2014-04-15 | 1,112.56 |
| 2014-04-14 | 1,134.28 |
| 2014-04-11 | 1,170.48 |
| 2014-04-10 | 1,112.56 |
| 2014-04-09 | 1,083.61 |
| 2014-04-08 | 1,072.75 |
| 2014-04-07 | 1,076.37 |
| 2014-04-04 | 1,096.28 |
| 2014-04-03 | 1,090.85 |
| 2014-04-02 | 1,065.51 |
| 2014-04-01 | 1,087.23 |
| 2014-03-31 | 1,083.61 |
| 2014-03-28 | 1,076.37 |
| 2014-03-27 | 1,078.18 |
| 2014-03-26 | 1,054.65 |
| 2014-03-25 | 1,056.46 |
| 2014-03-24 | 1,051.03 |
| 2014-03-21 | 1,061.89 |
| 2014-03-20 | 1,032.93 |
| 2014-03-19 | 1,060.08 |
| 2014-03-18 | 1,034.74 |
| 2014-03-17 | 1,009.41 |
| 2014-03-14 | 1,011.21 |
| 2014-03-13 | 1,016.49 |
| 2014-03-12 | 1,016.49 |
| 2014-03-11 | 1,025.28 |
| 2014-03-10 | 1,023.52 |
| 2014-03-07 | 1,005.94 |
| 2014-03-06 | 1,004.18 |
| 2014-03-05 | 993.63 |
| 2014-03-04 | 1,002.42 |
| 2014-03-03 | 997.15 |
| 2014-02-28 | 970.78 |
| 2014-02-27 | 925.06 |
| 2014-02-26 | 879.35 |
| 2014-02-25 | 889.90 |
| 2014-02-24 | 881.10 |
| 2014-02-21 | 865.28 |
| 2014-02-20 | 860.01 |
| 2014-02-19 | 870.55 |
| 2014-02-18 | 872.31 |
| 2014-02-17 | 863.52 |
| 2014-02-14 | 874.07 |
| 2014-02-13 | 881.10 |
| 2014-02-12 | 881.10 |
| 2014-02-11 | 874.07 |
| 2014-02-10 | 870.55 |
| 2014-02-07 | 856.49 |
| 2014-02-06 | 837.15 |
| 2014-02-05 | 860.01 |
| 2014-02-04 | 860.01 |
| 2014-01-30 | 891.65 |
| 2014-01-29 | 895.17 |
| 2014-01-28 | 914.51 |
| 2014-01-27 | 926.82 |
| 2014-01-24 | 900.44 |
| 2014-01-23 | 926.82 |
| 2014-01-22 | 928.58 |
| 2014-01-21 | 910.99 |
| 2014-01-20 | 910.99 |
| 2014-01-17 | 942.64 |
| 2014-01-16 | 942.64 |
| 2014-01-15 | 940.88 |
| 2014-01-14 | 956.71 |
| 2014-01-13 | 953.19 |
| 2014-01-10 | 951.43 |
| 2014-01-09 | 935.61 |
| 2014-01-08 | 949.68 |
| 2014-01-07 | 939.13 |
| 2014-01-06 | 932.09 |
| 2014-01-03 | 918.03 |
| 2014-01-02 | 940.88 |
| 2013-12-31 | 939.13 |
| 2013-12-30 | 907.48 |
| 2013-12-27 | 933.85 |
| 2013-12-24 | 916.27 |
| 2013-12-23 | 926.82 |
| 2013-12-20 | 898.69 |
| 2013-12-19 | 882.86 |
| 2013-12-18 | 930.34 |
| 2013-12-17 | 965.50 |
| 2013-12-16 | 956.71 |
| 2013-12-13 | 953.19 |
| 2013-12-12 | 949.68 |
| 2013-12-11 | 977.81 |
| 2013-12-10 | 965.50 |
| 2013-12-09 | 961.98 |
| 2013-12-06 | 951.43 |
| 2013-12-05 | 949.68 |
| 2013-12-04 | 949.68 |
| 2013-12-03 | 949.68 |
| 2013-12-02 | 942.64 |
| 2013-11-29 | 930.34 |
| 2013-11-28 | 926.82 |
| 2013-11-27 | 923.30 |
| 2013-11-26 | 918.03 |
| 2013-11-25 | 896.93 |
| 2013-11-22 | 926.82 |
| 2013-11-21 | 949.68 |
| 2013-11-20 | 958.47 |
| 2013-11-19 | 956.71 |
| 2013-11-18 | 946.38 |
| 2013-11-15 | 941.22 |
| 2013-11-14 | 948.10 |
| 2013-11-13 | 937.78 |
| 2013-11-12 | 948.10 |
| 2013-11-11 | 941.22 |
| 2013-11-08 | 936.06 |
| 2013-11-07 | 958.43 |
| 2013-11-06 | 960.15 |
| 2013-11-05 | 937.78 |
| 2013-11-04 | 934.34 |
| 2013-11-01 | 922.29 |
| 2013-10-31 | 941.22 |
| 2013-10-30 | 925.73 |
| 2013-10-29 | 898.19 |
| 2013-10-28 | 913.68 |
| 2013-10-25 | 905.08 |
| 2013-10-24 | 896.47 |
| 2013-10-23 | 917.13 |
| 2013-10-22 | 905.08 |
| 2013-10-21 | 913.68 |
| 2013-10-18 | 925.73 |
| 2013-10-17 | 929.17 |
| 2013-10-16 | 905.08 |
| 2013-10-15 | 924.01 |
| 2013-10-11 | 927.45 |
| 2013-10-10 | 934.34 |
| 2013-10-09 | 934.34 |
| 2013-10-08 | 939.50 |
| 2013-10-07 | 936.06 |
| 2013-10-04 | 937.78 |
| 2013-10-03 | 944.66 |
| 2013-10-02 | 954.99 |
| 2013-09-30 | 936.06 |
| 2013-09-27 | 936.06 |
| 2013-09-26 | 936.06 |
| 2013-09-25 | 944.66 |
| 2013-09-24 | 963.59 |
| 2013-09-23 | 944.66 |
| 2013-09-19 | 941.22 |
| 2013-09-18 | 946.38 |
| 2013-09-17 | 954.99 |
| 2013-09-16 | 927.45 |
| 2013-09-13 | 925.73 |
| 2013-09-12 | 939.50 |
| 2013-09-11 | 918.85 |
| 2013-09-10 | 903.36 |
| 2013-09-09 | 920.57 |
| 2013-09-06 | 903.36 |
| 2013-09-05 | 894.75 |
| 2013-09-04 | 889.59 |
| 2013-09-03 | 901.64 |
| 2013-09-02 | 874.10 |
| 2013-08-30 | 896.47 |
| 2013-08-29 | 903.36 |
| 2013-08-28 | 882.70 |
| 2013-08-27 | 894.75 |
| 2013-08-26 | 896.47 |
| 2013-08-23 | 889.59 |
| 2013-08-22 | 891.31 |
| 2013-08-21 | 889.59 |
| 2013-08-20 | 886.15 |
| 2013-08-19 | 891.31 |
| 2013-08-16 | 906.80 |
| 2013-08-15 | 898.19 |
| 2013-08-13 | 917.13 |
| 2013-08-12 | 924.01 |
| 2013-08-09 | 877.54 |
| 2013-08-08 | 884.43 |
| 2013-08-07 | 889.59 |
| 2013-08-06 | 896.47 |
| 2013-08-05 | 908.52 |
| 2013-08-02 | 930.89 |
| 2013-08-01 | 929.17 |
| 2013-07-31 | 924.01 |
| 2013-07-30 | 929.17 |
| 2013-07-29 | 930.89 |
| 2013-07-26 | 948.10 |
| 2013-07-25 | 939.50 |
| 2013-07-24 | 941.22 |
| 2013-07-23 | 977.36 |
| 2013-07-22 | 941.22 |
| 2013-07-19 | 949.82 |
| 2013-07-18 | 936.06 |
| 2013-07-17 | 946.38 |
| 2013-07-16 | 960.15 |
| 2013-07-15 | 939.50 |
| 2013-07-12 | 958.43 |
| 2013-07-11 | 939.50 |
| 2013-07-10 | 934.34 |
| 2013-07-09 | 899.92 |
| 2013-07-08 | 936.06 |
| 2013-07-05 | 949.82 |
| 2013-07-04 | 930.89 |
| 2013-07-03 | 932.61 |
| 2013-07-02 | 932.61 |
| 2013-06-28 | 927.45 |
| 2013-06-27 | 887.87 |
| 2013-06-26 | 856.89 |
| 2013-06-25 | 810.42 |
| 2013-06-24 | 855.17 |
| 2013-06-21 | 862.05 |
| 2013-06-20 | 908.52 |
| 2013-06-19 | 920.57 |
| 2013-06-18 | 949.82 |
| 2013-06-17 | 970.48 |
| 2013-06-14 | 951.55 |
| 2013-06-13 | 920.57 |
| 2013-06-11 | 949.82 |
| 2013-06-10 | 956.71 |
| 2013-06-07 | 958.43 |
| 2013-06-06 | 975.64 |
| 2013-06-05 | 982.52 |
| 2013-06-04 | 1,051.37 |
| 2013-06-03 | 1,049.64 |
| 2013-05-31 | 1,066.85 |
| 2013-05-30 | 1,053.09 |
| 2013-05-29 | 1,053.09 |
| 2013-05-28 | 1,092.67 |
| 2013-05-27 | 1,077.18 |
| 2013-05-24 | 1,096.11 |
| 2013-05-23 | 1,068.58 |
| 2013-05-22 | 1,049.64 |
| 2013-05-21 | 1,092.67 |
| 2013-05-20 | 1,089.23 |
| 2013-05-16 | 1,111.60 |
| 2013-05-15 | 1,066.85 |
| 2013-05-14 | 1,101.28 |
| 2013-05-13 | 1,099.55 |
| 2013-05-10 | 1,125.37 |
| 2013-05-09 | 1,094.39 |
| 2013-05-08 | 1,092.67 |
| 2013-05-07 | 1,099.55 |
| 2013-05-06 | 1,099.55 |
| 2013-05-03 | 1,082.34 |
| 2013-05-02 | 1,097.83 |
| 2013-04-30 | 1,092.67 |
| 2013-04-29 | 1,070.30 |
| 2013-04-26 | 1,078.90 |
| 2013-04-25 | 1,082.34 |
| 2013-04-24 | 1,053.09 |
| 2013-04-23 | 1,075.46 |
| 2013-04-22 | 1,070.30 |
| 2013-04-19 | 1,085.79 |
| 2013-04-18 | 1,077.18 |
| 2013-04-17 | 1,072.02 |
| 2013-04-16 | 1,066.85 |
| 2013-04-15 | 1,085.79 |
| 2013-04-12 | 1,072.02 |
| 2013-04-11 | 1,072.02 |
| 2013-04-10 | 1,058.25 |
| 2013-04-09 | 1,034.16 |
| 2013-04-08 | 1,027.27 |
| 2013-04-05 | 1,073.74 |
| 2013-04-03 | 1,127.09 |
| 2013-04-02 | 1,092.67 |
| 2013-03-28 | 1,089.23 |
| 2013-03-27 | 1,097.83 |
| 2013-03-26 | 1,063.41 |
| 2013-03-25 | 1,072.02 |
| 2013-03-22 | 1,030.71 |
| 2013-03-21 | 1,042.76 |
| 2013-03-20 | 1,015.22 |
| 2013-03-19 | 1,008.34 |
| 2013-03-18 | 1,044.48 |
| 2013-03-15 | 1,025.55 |
| 2013-03-14 | 1,090.95 |
| 2013-03-13 | 1,167.53 |
| 2013-03-12 | 1,140.53 |
| 2013-03-11 | 1,138.84 |
| 2013-03-08 | 1,133.78 |
| 2013-03-07 | 1,143.91 |
| 2013-03-06 | 1,125.34 |
| 2013-03-05 | 1,164.16 |
| 2013-03-04 | 1,140.53 |
| 2013-03-01 | 1,150.66 |
| 2013-02-28 | 1,145.59 |
| 2013-02-27 | 1,142.22 |
| 2013-02-26 | 1,106.77 |
| 2013-02-25 | 1,138.84 |
| 2013-02-22 | 1,148.97 |
| 2013-02-21 | 1,164.16 |
| 2013-02-20 | 1,148.97 |
| 2013-02-19 | 1,133.78 |
| 2013-02-18 | 1,101.71 |
| 2013-02-15 | 1,091.58 |
| 2013-02-14 | 1,110.15 |
| 2013-02-08 | 1,074.71 |
| 2013-02-07 | 1,074.71 |
| 2013-02-06 | 1,056.14 |
| 2013-02-05 | 1,042.64 |
| 2013-02-04 | 1,056.14 |
| 2013-02-01 | 1,056.14 |
| 2013-01-31 | 1,067.95 |
| 2013-01-30 | 1,061.20 |
| 2013-01-29 | 1,054.45 |
| 2013-01-28 | 1,040.95 |
| 2013-01-25 | 1,046.01 |
| 2013-01-24 | 1,032.51 |
| 2013-01-23 | 1,020.70 |
| 2013-01-22 | 1,019.01 |
| 2013-01-21 | 1,019.01 |
| 2013-01-18 | 1,015.63 |
| 2013-01-17 | 1,003.82 |
| 2013-01-16 | 1,019.01 |
| 2013-01-15 | 1,002.13 |
| 2013-01-14 | 997.07 |
| 2013-01-11 | 985.25 |
| 2013-01-10 | 983.56 |
| 2013-01-09 | 1,020.70 |
| 2013-01-08 | 1,051.08 |
| 2013-01-07 | 1,081.46 |
| 2013-01-04 | 1,047.70 |
| 2013-01-03 | 1,034.20 |
| 2013-01-02 | 1,022.38 |
| 2012-12-31 | 1,005.51 |
| 2012-12-28 | 1,010.57 |
| 2012-12-27 | 993.69 |
| 2012-12-24 | 992.00 |
| 2012-12-21 | 1,022.38 |
| 2012-12-20 | 1,008.88 |
| 2012-12-19 | 1,025.76 |
| 2012-12-18 | 983.56 |
| 2012-12-17 | 963.31 |
| 2012-12-14 | 986.94 |
| 2012-12-13 | 965.00 |
| 2012-12-12 | 968.37 |
| 2012-12-11 | 965.00 |
| 2012-12-10 | 981.88 |
| 2012-12-07 | 980.19 |
| 2012-12-06 | 965.00 |
| 2012-12-05 | 963.31 |
| 2012-12-04 | 946.43 |
| 2012-12-03 | 965.00 |
| 2012-11-30 | 966.69 |
| 2012-11-29 | 946.43 |
| 2012-11-28 | 932.93 |
| 2012-11-27 | 932.93 |
| 2012-11-26 | 919.43 |
| 2012-11-23 | 916.05 |
| 2012-11-22 | 909.30 |
| 2012-11-21 | 903.39 |
| 2012-11-20 | 906.70 |
| 2012-11-19 | 898.44 |
| 2012-11-16 | 900.09 |
| 2012-11-15 | 896.78 |
| 2012-11-14 | 895.13 |
| 2012-11-13 | 883.56 |
| 2012-11-12 | 896.78 |
| 2012-11-09 | 896.78 |
| 2012-11-08 | 888.52 |
| 2012-11-07 | 893.48 |
| 2012-11-06 | 901.74 |
| 2012-11-05 | 898.44 |
| 2012-11-02 | 900.09 |
| 2012-11-01 | 880.25 |
| 2012-10-31 | 867.03 |
| 2012-10-30 | 886.86 |
| 2012-10-29 | 880.25 |
| 2012-10-26 | 898.44 |
| 2012-10-25 | 888.52 |
| 2012-10-24 | 893.48 |
| 2012-10-22 | 876.95 |
| 2012-10-19 | 873.64 |
| 2012-10-18 | 860.42 |
| 2012-10-17 | 880.25 |
| 2012-10-16 | 878.60 |
| 2012-10-15 | 880.25 |
| 2012-10-12 | 890.17 |
| 2012-10-11 | 891.82 |
| 2012-10-10 | 918.27 |
| 2012-10-09 | 924.88 |
| 2012-10-08 | 924.88 |
| 2012-10-05 | 926.54 |
| 2012-10-04 | 936.46 |
| 2012-10-03 | 957.94 |
| 2012-09-28 | 929.84 |
| 2012-09-27 | 906.70 |
| 2012-09-26 | 900.09 |
| 2012-09-25 | 916.62 |
| 2012-09-24 | 911.66 |
| 2012-09-21 | 919.92 |
| 2012-09-20 | 919.92 |
| 2012-09-19 | 939.76 |
| 2012-09-18 | 923.23 |
| 2012-09-17 | 918.27 |
| 2012-09-14 | 916.62 |
| 2012-09-13 | 919.92 |
| 2012-09-12 | 914.97 |
| 2012-09-11 | 906.70 |
| 2012-09-10 | 916.62 |
| 2012-09-07 | 891.82 |
| 2012-09-06 | 885.21 |
| 2012-09-05 | 878.60 |
| 2012-09-04 | 881.90 |
| 2012-09-03 | 888.52 |
| 2012-08-31 | 921.58 |
| 2012-08-30 | 901.74 |
| 2012-08-29 | 891.82 |
| 2012-08-28 | 895.13 |
| 2012-08-27 | 888.52 |
| 2012-08-24 | 885.21 |
| 2012-08-23 | 888.52 |
| 2012-08-22 | 883.56 |
| 2012-08-21 | 885.21 |
| 2012-08-20 | 891.82 |
| 2012-08-17 | 891.82 |
| 2012-08-16 | 880.25 |
| 2012-08-15 | 871.99 |
| 2012-08-14 | 868.68 |
| 2012-08-13 | 881.90 |
| 2012-08-10 | 876.95 |
| 2012-08-09 | 893.48 |
| 2012-08-08 | 883.56 |
| 2012-08-07 | 890.17 |
| 2012-08-06 | 891.82 |
| 2012-08-03 | 885.21 |
| 2012-08-02 | 890.17 |
| 2012-08-01 | 886.86 |
| 2012-07-31 | 880.25 |
| 2012-07-30 | 886.86 |
| 2012-07-27 | 878.60 |
| 2012-07-26 | 875.29 |
| 2012-07-25 | 868.68 |
| 2012-07-24 | 868.68 |
| 2012-07-23 | 870.33 |
| 2012-07-20 | 870.33 |
| 2012-07-19 | 873.64 |
| 2012-07-18 | 870.33 |
| 2012-07-17 | 873.64 |
| 2012-07-16 | 852.15 |
| 2012-07-13 | 842.23 |
| 2012-07-12 | 843.89 |
| 2012-07-11 | 863.72 |
| 2012-07-10 | 837.27 |
| 2012-07-09 | 837.27 |
| 2012-07-06 | 832.31 |
| 2012-07-05 | 833.97 |
| 2012-07-04 | 855.46 |
| 2012-07-03 | 820.74 |
| 2012-06-29 | 829.01 |
| 2012-06-28 | 827.35 |
| 2012-06-27 | 814.13 |
| 2012-06-26 | 820.74 |
| 2012-06-25 | 830.66 |
| 2012-06-22 | 824.05 |
| 2012-06-21 | 827.35 |
| 2012-06-20 | 824.05 |
| 2012-06-19 | 827.35 |
| 2012-06-18 | 838.93 |
| 2012-06-15 | 847.19 |
| 2012-06-14 | 829.01 |
| 2012-06-13 | 853.80 |
| 2012-06-12 | 873.64 |
| 2012-06-11 | 845.54 |
| 2012-06-08 | 832.31 |
| 2012-06-07 | 835.62 |
| 2012-06-06 | 815.78 |
| 2012-06-05 | 797.60 |
| 2012-06-04 | 789.33 |
| 2012-06-01 | 810.82 |
| 2012-05-31 | 842.23 |
| 2012-05-30 | 842.23 |
| 2012-05-29 | 855.46 |
| 2012-05-28 | 852.15 |
| 2012-05-25 | 857.11 |
| 2012-05-24 | 860.42 |
| 2012-05-23 | 873.64 |
| 2012-05-22 | 858.76 |
| 2012-05-21 | 860.42 |
| 2012-05-18 | 863.72 |
| 2012-05-17 | 850.50 |
| 2012-05-16 | 858.76 |
| 2012-05-15 | 858.76 |
| 2012-05-14 | 848.84 |
| 2012-05-11 | 842.23 |
| 2012-05-10 | 857.11 |
| 2012-05-09 | 862.07 |
| 2012-05-08 | 858.76 |
| 2012-05-07 | 867.03 |
| 2012-05-04 | 868.68 |
| 2012-05-03 | 873.64 |
| 2012-05-02 | 873.64 |
| 2012-04-30 | 868.68 |
| 2012-04-27 | 868.68 |
| 2012-04-26 | 860.42 |
| 2012-04-25 | 862.07 |
| 2012-04-24 | 847.19 |
| 2012-04-23 | 863.72 |
| 2012-04-20 | 871.99 |
| 2012-04-19 | 878.60 |
| 2012-04-18 | 870.33 |
| 2012-04-17 | 871.99 |
| 2012-04-16 | 878.60 |
| 2012-04-13 | 885.21 |
| 2012-04-12 | 873.64 |
| 2012-04-11 | 853.80 |
| 2012-04-10 | 871.99 |
| 2012-04-05 | 890.17 |
| 2012-04-03 | 893.48 |
| 2012-04-02 | 900.09 |
| 2012-03-30 | 881.90 |
| 2012-03-29 | 890.17 |
| 2012-03-28 | 901.74 |
| 2012-03-27 | 913.31 |
| 2012-03-26 | 898.44 |
| 2012-03-23 | 896.78 |
| 2012-03-22 | 901.74 |
| 2012-03-21 | 896.78 |
| 2012-03-20 | 903.39 |
| 2012-03-19 | 901.74 |
| 2012-03-16 | 921.58 |
| 2012-03-15 | 931.50 |
| 2012-03-14 | 928.19 |
| 2012-03-13 | 926.60 |
| 2012-03-12 | 925.01 |
| 2012-03-09 | 925.01 |
| 2012-03-08 | 931.37 |
| 2012-03-07 | 928.19 |
| 2012-03-06 | 926.60 |
| 2012-03-05 | 931.37 |
| 2012-03-02 | 920.24 |
| 2012-03-01 | 936.14 |
| 2012-02-29 | 921.83 |
| 2012-02-28 | 929.78 |
| 2012-02-27 | 925.01 |
| 2012-02-24 | 931.37 |
| 2012-02-23 | 923.42 |
| 2012-02-22 | 926.60 |
| 2012-02-21 | 932.96 |
| 2012-02-20 | 937.73 |
| 2012-02-17 | 940.90 |
| 2012-02-16 | 947.26 |
| 2012-02-15 | 932.96 |
| 2012-02-14 | 904.35 |
| 2012-02-13 | 909.12 |
| 2012-02-10 | 920.24 |
| 2012-02-09 | 920.24 |
| 2012-02-08 | 918.66 |
| 2012-02-07 | 917.07 |
| 2012-02-06 | 902.76 |
| 2012-02-03 | 893.23 |
| 2012-02-02 | 909.12 |
| 2012-02-01 | 886.87 |
| 2012-01-31 | 898.00 |
| 2012-01-30 | 885.28 |
| 2012-01-27 | 901.17 |
| 2012-01-26 | 891.64 |
| 2012-01-20 | 834.43 |
| 2012-01-19 | 829.66 |
| 2012-01-18 | 821.72 |
| 2012-01-17 | 824.89 |
| 2012-01-16 | 818.54 |
| 2012-01-13 | 786.75 |
| 2012-01-12 | 793.11 |
| 2012-01-11 | 816.95 |
| 2012-01-10 | 805.82 |
| 2012-01-09 | 812.18 |
| 2012-01-06 | 815.36 |
| 2012-01-05 | 805.82 |
| 2012-01-04 | 823.31 |
| 2012-01-03 | 820.13 |
| 2011-12-30 | 809.00 |
| 2011-12-29 | 829.66 |
| 2011-12-28 | 823.31 |
| 2011-12-23 | 824.89 |
| 2011-12-22 | 804.24 |
| 2011-12-21 | 797.88 |
| 2011-12-20 | 774.04 |
| 2011-12-19 | 767.68 |
| 2011-12-16 | 753.38 |
| 2011-12-15 | 734.31 |
| 2011-12-14 | 739.08 |
| 2011-12-13 | 743.85 |
| 2011-12-12 | 754.97 |
| 2011-12-09 | 764.51 |
| 2011-12-08 | 794.70 |
| 2011-12-07 | 778.81 |
| 2011-12-06 | 774.04 |
| 2011-12-05 | 769.27 |
| 2011-12-02 | 766.10 |
| 2011-12-01 | 767.68 |
| 2011-11-30 | 761.33 |
| 2011-11-29 | 762.92 |
| 2011-11-28 | 754.97 |
| 2011-11-25 | 750.20 |
| 2011-11-24 | 756.56 |
| 2011-11-23 | 758.15 |
| 2011-11-22 | 784.37 |
| 2011-11-21 | 776.65 |
| 2011-11-18 | 790.54 |
| 2011-11-17 | 796.72 |
| 2011-11-16 | 802.89 |
| 2011-11-15 | 813.70 |
| 2011-11-14 | 801.35 |
| 2011-11-11 | 785.91 |
| 2011-11-10 | 765.85 |
| 2011-11-09 | 810.61 |
| 2011-11-08 | 793.63 |
| 2011-11-07 | 792.09 |
| 2011-11-04 | 784.37 |
| 2011-11-03 | 784.37 |
| 2011-11-02 | 762.76 |
| 2011-11-01 | 810.61 |
| 2011-10-31 | 818.33 |
| 2011-10-28 | 809.07 |
| 2011-10-27 | 805.98 |
| 2011-10-26 | 792.09 |
| 2011-10-25 | 782.83 |
| 2011-10-24 | 785.91 |
| 2011-10-21 | 770.48 |
| 2011-10-20 | 772.02 |
| 2011-10-19 | 778.20 |
| 2011-10-18 | 755.05 |
| 2011-10-17 | 789.00 |
| 2011-10-14 | 781.28 |
| 2011-10-13 | 747.33 |
| 2011-10-12 | 745.79 |
| 2011-10-11 | 738.07 |
| 2011-10-10 | 714.92 |
| 2011-10-07 | 702.57 |
| 2011-10-06 | 690.22 |
| 2011-10-04 | 619.23 |
| 2011-10-03 | 652.41 |
| 2011-09-30 | 701.03 |
| 2011-09-28 | 714.92 |
| 2011-09-27 | 714.92 |
| 2011-09-26 | 710.29 |
| 2011-09-23 | 730.35 |
| 2011-09-22 | 719.55 |
| 2011-09-21 | 747.33 |
| 2011-09-20 | 739.61 |
| 2011-09-19 | 731.89 |
| 2011-09-16 | 745.79 |
| 2011-09-15 | 741.16 |
| 2011-09-14 | 739.61 |
| 2011-09-12 | 733.44 |
| 2011-09-09 | 748.87 |
| 2011-09-08 | 744.24 |
| 2011-09-07 | 756.59 |
| 2011-09-06 | 744.24 |
| 2011-09-05 | 744.24 |
| 2011-09-02 | 745.79 |
| 2011-09-01 | 761.22 |
| 2011-08-31 | 750.42 |
| 2011-08-30 | 750.42 |
| 2011-08-29 | 736.53 |
| 2011-08-26 | 736.53 |
| 2011-08-25 | 748.87 |
| 2011-08-24 | 724.18 |
| 2011-08-23 | 725.72 |
| 2011-08-22 | 707.20 |
| 2011-08-19 | 736.53 |
| 2011-08-18 | 787.46 |
| 2011-08-17 | 770.48 |
| 2011-08-16 | 744.24 |
| 2011-08-15 | 753.50 |
| 2011-08-12 | 762.76 |
| 2011-08-11 | 710.29 |
| 2011-08-10 | 680.96 |
| 2011-08-09 | 640.06 |
| 2011-08-08 | 684.05 |
| 2011-08-05 | 677.88 |
| 2011-08-04 | 751.96 |
| 2011-08-03 | 758.13 |
| 2011-08-02 | 748.87 |
| 2011-08-01 | 724.18 |
| 2011-07-29 | 773.57 |
| 2011-07-28 | 764.31 |
| 2011-07-27 | 762.76 |
| 2011-07-26 | 759.68 |
| 2011-07-25 | 742.70 |
| 2011-07-22 | 773.57 |
| 2011-07-21 | 773.57 |
| 2011-07-20 | 775.11 |
| 2011-07-19 | 761.22 |
| 2011-07-18 | 748.87 |
| 2011-07-15 | 745.79 |
| 2011-07-14 | 714.92 |
| 2011-07-13 | 747.33 |
| 2011-07-12 | 745.79 |
| 2011-07-11 | 748.87 |
| 2011-07-08 | 772.02 |
| 2011-07-07 | 755.05 |
| 2011-07-06 | 742.70 |
| 2011-07-05 | 730.35 |
| 2011-07-04 | 734.98 |
| 2011-06-30 | 704.11 |
| 2011-06-29 | 687.14 |
| 2011-06-28 | 669.39 |
| 2011-06-27 | 680.96 |
| 2011-06-24 | 687.14 |
| 2011-06-23 | 657.81 |
| 2011-06-22 | 668.62 |
| 2011-06-21 | 690.22 |
| 2011-06-20 | 691.77 |
| 2011-06-17 | 699.48 |
| 2011-06-16 | 699.48 |
| 2011-06-15 | 676.33 |
| 2011-06-14 | 694.85 |
| 2011-06-13 | 676.33 |
| 2011-06-10 | 685.59 |
| 2011-06-09 | 714.92 |
| 2011-06-08 | 705.66 |
| 2011-06-07 | 741.16 |
| 2011-06-03 | 790.54 |
| 2011-06-02 | 789.00 |
| 2011-06-01 | 775.11 |
| 2011-05-31 | 773.57 |
| 2011-05-30 | 761.22 |
| 2011-05-27 | 734.98 |
| 2011-05-26 | 756.59 |
| 2011-05-25 | 782.83 |
| 2011-05-24 | 796.72 |
| 2011-05-23 | 790.54 |
| 2011-05-20 | 809.07 |
| 2011-05-19 | 809.07 |
| 2011-05-18 | 787.46 |
| 2011-05-17 | 784.37 |
| 2011-05-16 | 785.91 |
| 2011-05-13 | 795.17 |
| 2011-05-12 | 781.28 |
| 2011-05-11 | 790.54 |
| 2011-05-09 | 802.89 |
| 2011-05-06 | 790.54 |
| 2011-05-05 | 795.17 |
| 2011-05-04 | 798.26 |
| 2011-05-03 | 787.46 |
| 2011-04-29 | 782.83 |
| 2011-04-28 | 798.26 |
| 2011-04-27 | 818.33 |
| 2011-04-26 | 818.33 |
| 2011-04-21 | 826.04 |
| 2011-04-20 | 802.89 |
| 2011-04-19 | 818.33 |
| 2011-04-18 | 809.07 |
| 2011-04-15 | 821.41 |
| 2011-04-14 | 812.15 |
| 2011-04-13 | 815.24 |
| 2011-04-12 | 824.50 |
| 2011-04-11 | 827.59 |
| 2011-04-08 | 838.39 |
| 2011-04-07 | 847.65 |
| 2011-04-06 | 835.30 |
| 2011-04-04 | 827.59 |
| 2011-04-01 | 824.50 |
| 2011-03-31 | 818.33 |
| 2011-03-30 | 807.52 |
| 2011-03-29 | 821.41 |
| 2011-03-28 | 826.04 |
| 2011-03-25 | 824.50 |
| 2011-03-24 | 816.78 |
| 2011-03-23 | 829.13 |
| 2011-03-22 | 799.80 |
| 2011-03-21 | 795.17 |
| 2011-03-18 | 790.54 |
| 2011-03-17 | 825.27 |
| 2011-03-16 | 838.75 |
| 2011-03-15 | 838.75 |
| 2011-03-14 | 853.72 |
| 2011-03-11 | 834.25 |
| 2011-03-10 | 849.23 |
| 2011-03-09 | 847.73 |
| 2011-03-08 | 844.73 |
| 2011-03-07 | 829.76 |
| 2011-03-04 | 834.25 |
| 2011-03-03 | 828.27 |
| 2011-03-02 | 829.76 |
| 2011-03-01 | 817.78 |
| 2011-02-28 | 807.30 |
| 2011-02-25 | 813.29 |
| 2011-02-24 | 826.77 |
| 2011-02-23 | 828.27 |
| 2011-02-22 | 849.23 |
| 2011-02-21 | 846.23 |
| 2011-02-18 | 847.73 |
| 2011-02-17 | 849.23 |
| 2011-02-16 | 849.23 |
| 2011-02-15 | 829.76 |
| 2011-02-14 | 847.73 |
| 2011-02-11 | 844.73 |
| 2011-02-10 | 846.23 |
| 2011-02-09 | 877.67 |
| 2011-02-08 | 889.65 |
| 2011-02-07 | 924.09 |
| 2011-02-02 | 909.11 |
| 2011-02-01 | 877.67 |
| 2011-01-31 | 888.15 |
| 2011-01-28 | 870.19 |
| 2011-01-27 | 873.18 |
| 2011-01-26 | 864.20 |
| 2011-01-25 | 846.23 |
| 2011-01-24 | 841.74 |
| 2011-01-21 | 867.19 |
| 2011-01-20 | 915.10 |
| 2011-01-19 | 895.64 |
| 2011-01-18 | 838.75 |
| 2011-01-17 | 832.76 |
| 2011-01-14 | 832.76 |
| 2011-01-13 | 835.75 |
| 2011-01-12 | 823.77 |
| 2011-01-11 | 820.78 |
| 2011-01-10 | 810.30 |
| 2011-01-07 | 831.26 |
| 2011-01-06 | 828.27 |
| 2011-01-05 | 807.30 |
| 2011-01-04 | 810.30 |
| 2011-01-03 | 802.81 |
| 2010-12-31 | 783.35 |
| 2010-12-30 | 793.83 |
| 2010-12-29 | 813.29 |
| 2010-12-28 | 798.32 |
| 2010-12-24 | 811.80 |
| 2010-12-23 | 801.32 |
| 2010-12-22 | 798.32 |
| 2010-12-21 | 817.78 |
| 2010-12-20 | 817.78 |
| 2010-12-17 | 835.75 |
| 2010-12-16 | 843.24 |
| 2010-12-15 | 843.24 |
| 2010-12-14 | 837.25 |
| 2010-12-13 | 828.27 |
| 2010-12-10 | 834.25 |
| 2010-12-09 | 835.75 |
| 2010-12-08 | 846.23 |
| 2010-12-07 | 834.25 |
| 2010-12-06 | 817.78 |
| 2010-12-03 | 834.25 |
| 2010-12-02 | 852.22 |
| 2010-12-01 | 832.76 |
| 2010-11-30 | 832.76 |
| 2010-11-29 | 784.85 |
| 2010-11-26 | 765.38 |
| 2010-11-25 | 786.34 |
| 2010-11-24 | 784.85 |
| 2010-11-23 | 784.85 |
| 2010-11-22 | 822.28 |
| 2010-11-19 | 807.30 |
| 2010-11-18 | 822.28 |
| 2010-11-17 | 786.34 |
| 2010-11-16 | 831.26 |
| 2010-11-15 | 834.75 |
| 2010-11-12 | 828.87 |
| 2010-11-11 | 832.79 |
| 2010-11-10 | 828.87 |
| 2010-11-09 | 832.79 |
| 2010-11-08 | 827.89 |
| 2010-11-05 | 830.83 |
| 2010-11-04 | 831.81 |
| 2010-11-03 | 831.81 |
| 2010-11-02 | 817.10 |
| 2010-11-01 | 800.42 |
| 2010-10-29 | 796.50 |
| 2010-10-28 | 807.29 |
| 2010-10-27 | 813.17 |
| 2010-10-26 | 804.35 |
| 2010-10-25 | 817.10 |
| 2010-10-22 | 823.96 |
| 2010-10-21 | 808.27 |
| 2010-10-20 | 792.58 |
| 2010-10-19 | 803.37 |
| 2010-10-18 | 812.19 |
| 2010-10-15 | 819.06 |
| 2010-10-14 | 821.02 |
| 2010-10-13 | 822.98 |
| 2010-10-12 | 825.93 |
| 2010-10-11 | 803.37 |
| 2010-10-08 | 793.56 |
| 2010-10-07 | 799.44 |
| 2010-10-06 | 809.25 |
| 2010-10-05 | 719.99 |
| 2010-10-04 | 665.07 |
| 2010-09-30 | 646.43 |
| 2010-09-29 | 665.07 |
| 2010-09-28 | 656.24 |
| 2010-09-27 | 649.37 |
| 2010-09-24 | 653.30 |
| 2010-09-22 | 639.56 |
| 2010-09-21 | 645.45 |
| 2010-09-20 | 635.64 |
| 2010-09-17 | 629.75 |
| 2010-09-16 | 636.62 |
| 2010-09-15 | 632.70 |
| 2010-09-14 | 631.72 |
| 2010-09-13 | 613.08 |
| 2010-09-10 | 628.77 |
| 2010-09-09 | 629.75 |
| 2010-09-08 | 613.08 |
| 2010-09-07 | 624.85 |
| 2010-09-06 | 630.74 |
| 2010-09-03 | 607.20 |
| 2010-09-02 | 610.14 |
| 2010-09-01 | 597.39 |
| 2010-08-31 | 592.48 |
| 2010-08-30 | 603.27 |
| 2010-08-27 | 601.31 |
| 2010-08-26 | 599.35 |
| 2010-08-25 | 600.33 |
| 2010-08-24 | 614.06 |
| 2010-08-23 | 616.02 |
| 2010-08-20 | 617.98 |
| 2010-08-19 | 620.93 |
| 2010-08-18 | 600.33 |
| 2010-08-17 | 594.44 |
| 2010-08-16 | 600.33 |
| 2010-08-13 | 598.37 |
| 2010-08-12 | 602.29 |
| 2010-08-11 | 620.93 |
| 2010-08-10 | 632.70 |
| 2010-08-09 | 629.75 |
| 2010-08-06 | 633.68 |
| 2010-08-05 | 625.83 |
| 2010-08-04 | 617.98 |
| 2010-08-03 | 624.85 |
| 2010-08-02 | 630.74 |
| 2010-07-30 | 612.10 |
| 2010-07-29 | 624.85 |
| 2010-07-28 | 623.87 |
| 2010-07-27 | 610.14 |
| 2010-07-26 | 608.18 |
| 2010-07-23 | 610.14 |
| 2010-07-22 | 592.48 |
| 2010-07-21 | 584.64 |
| 2010-07-20 | 588.56 |
| 2010-07-19 | 584.64 |
| 2010-07-16 | 605.23 |
| 2010-07-15 | 603.27 |
| 2010-07-14 | 599.35 |
| 2010-07-13 | 605.23 |
| 2010-07-12 | 606.21 |
| 2010-07-09 | 610.14 |
| 2010-07-08 | 592.48 |
| 2010-07-07 | 595.42 |
| 2010-07-06 | 585.62 |
| 2010-07-05 | 594.44 |
| 2010-07-02 | 587.58 |
| 2010-06-30 | 594.44 |
| 2010-06-29 | 586.60 |
| 2010-06-28 | 588.56 |
| 2010-06-25 | 598.37 |
| 2010-06-24 | 593.46 |
| 2010-06-23 | 605.23 |
| 2010-06-22 | 601.31 |
| 2010-06-21 | 619.95 |
| 2010-06-18 | 615.04 |
| 2010-06-17 | 610.14 |
| 2010-06-15 | 569.92 |
| 2010-06-14 | 587.58 |
| 2010-06-11 | 576.79 |
| 2010-06-10 | 552.27 |
| 2010-06-09 | 535.59 |
| 2010-06-08 | 532.65 |
| 2010-06-07 | 524.80 |
| 2010-06-04 | 544.42 |
| 2010-06-03 | 547.36 |
| 2010-06-02 | 541.48 |
| 2010-06-01 | 552.27 |
| 2010-05-31 | 573.85 |
| 2010-05-28 | 566.00 |
| 2010-05-27 | 550.31 |
| 2010-05-26 | 535.59 |
| 2010-05-25 | 526.77 |
| 2010-05-24 | 530.69 |
| 2010-05-20 | 526.77 |
| 2010-05-19 | 547.36 |
| 2010-05-18 | 561.10 |
| 2010-05-17 | 568.94 |
| 2010-05-14 | 586.60 |
| 2010-05-13 | 589.54 |
| 2010-05-12 | 566.00 |
| 2010-05-11 | 533.63 |
| 2010-05-10 | 532.65 |
| 2010-05-07 | 540.50 |
| 2010-05-06 | 544.42 |
| 2010-05-05 | 559.13 |
| 2010-05-04 | 568.94 |
| 2010-05-03 | 577.77 |
| 2010-04-30 | 571.88 |
| 2010-04-29 | 572.87 |
| 2010-04-28 | 578.75 |
| 2010-04-27 | 595.42 |
| 2010-04-26 | 571.88 |
| 2010-04-23 | 566.00 |
| 2010-04-22 | 574.83 |
| 2010-04-21 | 597.39 |
| 2010-04-20 | 603.27 |
| 2010-04-19 | 601.31 |
| 2010-04-16 | 607.20 |
| 2010-04-15 | 598.37 |
| 2010-04-14 | 602.29 |
| 2010-04-13 | 594.44 |
| 2010-04-12 | 594.44 |
| 2010-04-09 | 602.29 |
| 2010-04-08 | 608.18 |
| 2010-04-07 | 617.98 |
| 2010-04-01 | 626.81 |
| 2010-03-31 | 629.75 |
| 2010-03-30 | 626.93 |
| 2010-03-29 | 631.64 |
| 2010-03-26 | 623.16 |
| 2010-03-25 | 613.75 |
| 2010-03-24 | 608.10 |
| 2010-03-23 | 611.86 |
| 2010-03-22 | 607.16 |
| 2010-03-19 | 627.87 |
| 2010-03-18 | 590.21 |
| 2010-03-17 | 593.97 |
| 2010-03-16 | 575.14 |
| 2010-03-15 | 574.20 |
| 2010-03-12 | 561.96 |
| 2010-03-11 | 566.67 |
| 2010-03-10 | 568.55 |
| 2010-03-09 | 575.14 |
| 2010-03-08 | 564.78 |
| 2010-03-05 | 541.24 |
| 2010-03-04 | 541.24 |
| 2010-03-03 | 542.18 |
| 2010-03-02 | 536.53 |
| 2010-03-01 | 529.94 |
| 2010-02-26 | 520.53 |
| 2010-02-25 | 524.29 |
| 2010-02-24 | 528.06 |
| 2010-02-23 | 529.94 |
| 2010-02-22 | 524.29 |
| 2010-02-19 | 524.29 |
| 2010-02-18 | 530.88 |
| 2010-02-17 | 554.43 |
| 2010-02-12 | 544.07 |
| 2010-02-11 | 519.59 |
| 2010-02-10 | 511.11 |
| 2010-02-09 | 504.52 |
| 2010-02-08 | 511.11 |
| 2010-02-05 | 510.17 |
| 2010-02-04 | 518.64 |
| 2010-02-03 | 544.07 |
| 2010-02-02 | 507.34 |
| 2010-02-01 | 497.93 |
| 2010-01-29 | 497.93 |
| 2010-01-28 | 511.11 |
| 2010-01-27 | 516.76 |
| 2010-01-26 | 533.71 |
| 2010-01-25 | 549.72 |
| 2010-01-22 | 547.83 |
| 2010-01-21 | 563.84 |
| 2010-01-20 | 562.90 |
| 2010-01-19 | 565.72 |
| 2010-01-18 | 565.72 |
| 2010-01-15 | 565.72 |
| 2010-01-14 | 562.90 |
| 2010-01-13 | 565.72 |
| 2010-01-12 | 565.72 |
| 2010-01-11 | 564.78 |
| 2010-01-08 | 561.96 |
| 2010-01-07 | 559.13 |
| 2010-01-06 | 557.25 |
| 2010-01-05 | 571.37 |
| 2010-01-04 | 568.55 |
| 2009-12-31 | 573.26 |
| 2009-12-30 | 572.32 |
| 2009-12-29 | 568.55 |
| 2009-12-28 | 562.90 |
| 2009-12-24 | 572.32 |
| 2009-12-23 | 573.26 |
| 2009-12-22 | 578.91 |
| 2009-12-21 | 565.72 |
| 2009-12-18 | 568.55 |
| 2009-12-17 | 571.37 |
| 2009-12-16 | 577.97 |
| 2009-12-15 | 577.97 |
| 2009-12-14 | 580.79 |
| 2009-12-11 | 581.73 |
| 2009-12-10 | 573.26 |
| 2009-12-09 | 568.55 |
| 2009-12-08 | 591.15 |
| 2009-12-07 | 599.62 |
| 2009-12-04 | 594.91 |
| 2009-12-03 | 606.21 |
| 2009-12-02 | 606.21 |
| 2009-12-01 | 605.27 |
| 2009-11-30 | 593.03 |
| 2009-11-27 | 581.13 |
| 2009-11-26 | 595.78 |
| 2009-11-25 | 600.36 |
| 2009-11-24 | 599.44 |
| 2009-11-23 | 592.12 |
| 2009-11-20 | 583.88 |
| 2009-11-19 | 583.88 |
| 2009-11-18 | 595.78 |
| 2009-11-17 | 610.43 |
| 2009-11-16 | 604.93 |
| 2009-11-13 | 604.93 |
| 2009-11-12 | 602.19 |
| 2009-11-11 | 586.62 |
| 2009-11-10 | 586.62 |
| 2009-11-09 | 590.29 |
| 2009-11-06 | 573.81 |
| 2009-11-05 | 573.81 |
| 2009-11-04 | 584.79 |
| 2009-11-03 | 582.96 |
| 2009-11-02 | 588.45 |
| 2009-10-30 | 584.79 |
| 2009-10-29 | 572.89 |
| 2009-10-28 | 585.71 |
| 2009-10-27 | 585.71 |
| 2009-10-23 | 582.05 |
| 2009-10-22 | 586.62 |
| 2009-10-21 | 582.05 |
| 2009-10-20 | 579.30 |
| 2009-10-19 | 581.13 |
| 2009-10-16 | 582.96 |
| 2009-10-15 | 572.89 |
| 2009-10-14 | 586.62 |
| 2009-10-13 | 585.71 |
| 2009-10-12 | 596.69 |
| 2009-10-09 | 621.41 |
| 2009-10-08 | 626.91 |
| 2009-10-07 | 582.05 |
| 2009-10-06 | 585.71 |
| 2009-10-05 | 574.72 |
| 2009-10-02 | 574.72 |
| 2009-09-30 | 586.62 |
| 2009-09-29 | 581.13 |
| 2009-09-28 | 581.13 |
| 2009-09-25 | 574.72 |
| 2009-09-24 | 571.06 |
| 2009-09-23 | 582.96 |
| 2009-09-22 | 584.79 |
| 2009-09-21 | 576.55 |
| 2009-09-18 | 577.47 |
| 2009-09-17 | 596.69 |
| 2009-09-16 | 587.54 |
| 2009-09-15 | 578.38 |
| 2009-09-14 | 598.52 |
| 2009-09-11 | 600.36 |
| 2009-09-10 | 596.69 |
| 2009-09-09 | 587.54 |
| 2009-09-08 | 592.12 |
| 2009-09-07 | 604.93 |
| 2009-09-04 | 600.36 |
| 2009-09-03 | 593.03 |
| 2009-09-02 | 620.50 |
| 2009-09-01 | 601.27 |
| 2009-08-31 | 591.20 |
| 2009-08-28 | 605.85 |
| 2009-08-27 | 608.60 |
| 2009-08-26 | 604.93 |
| 2009-08-25 | 602.19 |
| 2009-08-24 | 584.79 |
| 2009-08-21 | 584.79 |
| 2009-08-20 | 593.95 |
| 2009-08-19 | 589.37 |
| 2009-08-18 | 573.81 |
| 2009-08-17 | 586.62 |
| 2009-08-14 | 628.74 |
| 2009-08-13 | 626.91 |
| 2009-08-12 | 633.31 |
| 2009-08-11 | 633.31 |
| 2009-08-10 | 646.13 |
| 2009-08-07 | 636.98 |
| 2009-08-06 | 639.72 |
| 2009-08-05 | 672.68 |
| 2009-08-04 | 609.51 |
| 2009-08-03 | 591.20 |
| 2009-07-31 | 583.88 |
| 2009-07-30 | 568.31 |
| 2009-07-29 | 560.99 |
| 2009-07-28 | 604.93 |
| 2009-07-27 | 589.37 |
| 2009-07-24 | 572.89 |
| 2009-07-23 | 557.33 |
| 2009-07-22 | 558.24 |
| 2009-07-21 | 572.89 |
| 2009-07-20 | 559.16 |
| 2009-07-17 | 540.85 |
| 2009-07-16 | 535.36 |
| 2009-07-15 | 515.21 |
| 2009-07-14 | 511.55 |
| 2009-07-13 | 507.89 |
| 2009-07-10 | 528.03 |
| 2009-07-09 | 538.10 |
| 2009-07-08 | 549.09 |
| 2009-07-07 | 545.43 |
| 2009-07-06 | 550.00 |
| 2009-07-03 | 555.50 |
| 2009-07-02 | 577.47 |
| 2009-06-30 | 541.76 |
| 2009-06-29 | 640.64 |
| 2009-06-26 | 607.68 |
| 2009-06-25 | 589.37 |
| 2009-06-24 | 560.07 |
| 2009-06-23 | 555.50 |
| 2009-06-22 | 579.30 |
| 2009-06-19 | 577.47 |
| 2009-06-18 | 563.74 |
| 2009-06-17 | 598.52 |
| 2009-06-16 | 614.09 |
| 2009-06-15 | 655.29 |
| 2009-06-12 | 676.34 |
| 2009-06-11 | 670.85 |
| 2009-06-10 | 685.50 |
| 2009-06-09 | 617.75 |
| 2009-06-08 | 661.69 |
| 2009-06-05 | 671.76 |
| 2009-06-04 | 694.65 |
| 2009-06-03 | 713.88 |
| 2009-06-02 | 680.00 |
| 2009-06-01 | 688.24 |
| 2009-05-29 | 666.27 |
| 2009-05-27 | 650.71 |
| 2009-05-26 | 655.29 |
| 2009-05-25 | 643.38 |
| 2009-05-22 | 608.60 |
| 2009-05-21 | 599.44 |
| 2009-05-20 | 600.36 |
| 2009-05-19 | 560.99 |
| 2009-05-18 | 554.58 |
| 2009-05-15 | 534.44 |
| 2009-05-14 | 515.21 |
| 2009-05-13 | 531.69 |
| 2009-05-12 | 520.71 |
| 2009-05-11 | 558.24 |
| 2009-05-08 | 609.51 |
| 2009-05-07 | 605.85 |
| 2009-05-06 | 599.44 |
| 2009-05-05 | 590.29 |
| 2009-05-04 | 587.54 |
| 2009-04-30 | 613.17 |
| 2009-04-29 | 522.54 |
| 2009-04-28 | 507.89 |
| 2009-04-27 | 504.23 |
| 2009-04-24 | 509.72 |
| 2009-04-23 | 517.05 |
| 2009-04-22 | 485.00 |
| 2009-04-21 | 474.93 |
| 2009-04-20 | 485.00 |
| 2009-04-17 | 513.38 |
| 2009-04-16 | 472.19 |
| 2009-04-15 | 483.17 |
| 2009-04-14 | 475.85 |
| 2009-04-09 | 468.52 |
| 2009-04-08 | 430.99 |
| 2009-04-07 | 417.26 |
| 2009-04-06 | 426.41 |
| 2009-04-03 | 402.61 |
| 2009-04-02 | 391.82 |
| 2009-04-01 | 373.84 |
| 2009-03-31 | 369.34 |
| 2009-03-30 | 381.93 |
| 2009-03-27 | 363.05 |
| 2009-03-26 | 349.11 |
| 2009-03-25 | 362.15 |
| 2009-03-24 | 359.45 |
| 2009-03-23 | 351.36 |
| 2009-03-20 | 345.06 |
| 2009-03-19 | 363.95 |
| 2009-03-18 | 361.25 |
| 2009-03-17 | 349.56 |
| 2009-03-16 | 353.16 |
| 2009-03-13 | 350.46 |
| 2009-03-12 | 336.07 |
| 2009-03-11 | 342.82 |
| 2009-03-10 | 327.08 |
| 2009-03-09 | 314.49 |
| 2009-03-06 | 332.93 |
| 2009-03-05 | 336.07 |
| 2009-03-04 | 335.17 |
| 2009-03-03 | 327.53 |
| 2009-03-02 | 326.18 |
| 2009-02-27 | 347.76 |
| 2009-02-26 | 349.56 |
| 2009-02-25 | 363.05 |
| 2009-02-24 | 347.76 |
| 2009-02-23 | 335.17 |
| 2009-02-20 | 331.13 |
| 2009-02-19 | 329.33 |
| 2009-02-18 | 338.32 |
| 2009-02-17 | 349.56 |
| 2009-02-16 | 357.65 |
| 2009-02-13 | 354.95 |
| 2009-02-12 | 336.07 |
| 2009-02-11 | 340.57 |
| 2009-02-10 | 348.66 |
| 2009-02-09 | 345.96 |
| 2009-02-06 | 359.45 |
| 2009-02-05 | 349.56 |
| 2009-02-04 | 344.61 |
| 2009-02-03 | 334.27 |
| 2009-02-02 | 318.54 |
| 2009-01-30 | 330.68 |
| 2009-01-29 | 327.08 |
| 2009-01-23 | 313.60 |
| 2009-01-22 | 302.36 |
| 2009-01-21 | 305.50 |
| 2009-01-20 | 349.56 |
| 2009-01-19 | 350.46 |
| 2009-01-16 | 331.58 |
| 2009-01-15 | 322.59 |
| 2009-01-14 | 349.56 |
| 2009-01-13 | 342.37 |
| 2009-01-12 | 320.79 |
| 2009-01-09 | 339.67 |
| 2009-01-08 | 369.34 |
| 2009-01-07 | 397.21 |
| 2009-01-06 | 393.62 |
| 2009-01-05 | 367.54 |
| 2009-01-02 | 381.93 |
| 2008-12-31 | 418.79 |
| 2008-12-30 | 334.72 |
| 2008-12-29 | 309.55 |
| 2008-12-24 | 304.60 |
| 2008-12-23 | 314.04 |
| 2008-12-22 | 345.96 |
| 2008-12-19 | 330.68 |
| 2008-12-18 | 361.25 |
| 2008-12-17 | 340.12 |
| 2008-12-16 | 314.49 |
| 2008-12-15 | 316.74 |
| 2008-12-12 | 318.54 |
| 2008-12-11 | 338.32 |
| 2008-12-10 | 312.25 |
| 2008-12-09 | 296.96 |
| 2008-12-08 | 287.97 |
| 2008-12-05 | 277.63 |
| 2008-12-04 | 283.47 |
| 2008-12-03 | 296.06 |
| 2008-12-02 | 283.03 |
| 2008-12-01 | 294.26 |
| 2008-11-28 | 300.11 |
| 2008-11-27 | 299.21 |
| 2008-11-26 | 277.63 |
| 2008-11-25 | 273.13 |
| 2008-11-24 | 216.94 |
| 2008-11-21 | 213.34 |
| 2008-11-20 | 209.94 |
| 2008-11-19 | 199.74 |
| 2008-11-18 | 210.37 |
| 2008-11-17 | 244.38 |
| 2008-11-14 | 257.56 |
| 2008-11-13 | 257.56 |
| 2008-11-12 | 248.63 |
| 2008-11-11 | 252.46 |
| 2008-11-10 | 283.49 |
| 2008-11-07 | 303.90 |
| 2008-11-06 | 330.26 |
| 2008-11-05 | 282.64 |
| 2008-11-04 | 252.88 |
| 2008-11-03 | 264.79 |
| 2008-10-31 | 240.13 |
| 2008-10-30 | 233.33 |
| 2008-10-29 | 214.62 |
| 2008-10-28 | 203.56 |
| 2008-10-27 | 203.14 |
| 2008-10-24 | 218.87 |
| 2008-10-23 | 223.55 |
| 2008-10-22 | 231.63 |
| 2008-10-21 | 249.06 |
| 2008-10-20 | 275.84 |
| 2008-10-17 | 274.14 |
| 2008-10-16 | 325.16 |
| 2008-10-15 | 354.92 |
| 2008-10-14 | 347.27 |
| 2008-10-13 | 298.80 |
| 2008-10-10 | 291.15 |
| 2008-10-09 | 365.98 |
| 2008-10-08 | 397.44 |
| 2008-10-06 | 452.71 |
| 2008-10-03 | 463.76 |
| 2008-10-02 | 492.67 |
| 2008-09-30 | 486.72 |
| 2008-09-29 | 534.34 |
| 2008-09-26 | 524.99 |
| 2008-09-25 | 515.63 |
| 2008-09-24 | 477.37 |
| 2008-09-23 | 460.36 |
| 2008-09-22 | 446.76 |
| 2008-09-19 | 417.85 |
| 2008-09-18 | 410.19 |
| 2008-09-17 | 460.36 |
| 2008-09-16 | 465.46 |
| 2008-09-12 | 544.54 |
| 2008-09-11 | 570.90 |
| 2008-09-10 | 597.26 |
| 2008-09-09 | 599.81 |
| 2008-09-08 | 638.08 |
| 2008-09-05 | 594.71 |
| 2008-09-04 | 607.47 |
| 2008-09-03 | 641.48 |
| 2008-09-02 | 661.04 |
| 2008-09-01 | 639.78 |
| 2008-08-29 | 636.38 |
| 2008-08-28 | 609.17 |
| 2008-08-27 | 611.72 |
| 2008-08-26 | 621.92 |
| 2008-08-25 | 610.87 |
| 2008-08-21 | 576.86 |
| 2008-08-20 | 621.07 |
| 2008-08-19 | 589.61 |
| 2008-08-18 | 611.72 |
| 2008-08-15 | 617.67 |
| 2008-08-14 | 610.02 |
| 2008-08-13 | 610.87 |
| 2008-08-12 | 607.47 |
| 2008-08-11 | 620.22 |
| 2008-08-08 | 621.92 |
| 2008-08-07 | 611.72 |
| 2008-08-05 | 622.77 |
| 2008-08-04 | 633.83 |
| 2008-08-01 | 619.37 |
| 2008-07-31 | 612.57 |
| 2008-07-30 | 610.87 |
| 2008-07-29 | 609.17 |
| 2008-07-28 | 616.82 |
| 2008-07-25 | 612.57 |
| 2008-07-24 | 635.53 |
| 2008-07-23 | 625.32 |
| 2008-07-22 | 639.78 |
| 2008-07-21 | 659.34 |
| 2008-07-18 | 673.79 |
| 2008-07-17 | 662.74 |
| 2008-07-16 | 665.29 |
| 2008-07-15 | 669.54 |
| 2008-07-14 | 708.66 |
| 2008-07-11 | 710.36 |
| 2008-07-10 | 734.17 |
| 2008-07-09 | 707.81 |
| 2008-07-08 | 733.31 |
| 2008-07-07 | 784.33 |
| 2008-07-04 | 760.95 |
| 2008-07-03 | 737.57 |
| 2008-07-02 | 767.33 |
| 2008-06-30 | 765.20 |
| 2008-06-27 | 769.45 |
| 2008-06-26 | 822.60 |
| 2008-06-25 | 831.10 |
| 2008-06-24 | 831.10 |
| 2008-06-23 | 856.61 |
| 2008-06-20 | 835.35 |
| 2008-06-19 | 862.99 |
| 2008-06-18 | 856.61 |
| 2008-06-17 | 860.86 |
| 2008-06-16 | 856.61 |
| 2008-06-13 | 835.35 |
| 2008-06-12 | 841.73 |
| 2008-06-11 | 877.87 |
| 2008-06-10 | 869.37 |
| 2008-06-06 | 909.76 |
| 2008-06-05 | 931.01 |
| 2008-06-04 | 954.40 |
| 2008-06-03 | 977.78 |
| 2008-06-02 | 954.40 |
| 2008-05-30 | 965.03 |
| 2008-05-29 | 941.64 |
| 2008-05-28 | 931.01 |
| 2008-05-27 | 943.77 |
| 2008-05-26 | 952.27 |
| 2008-05-23 | 937.39 |
| 2008-05-22 | 884.25 |
| 2008-05-21 | 875.74 |
| 2008-05-20 | 877.87 |
| 2008-05-19 | 899.13 |
| 2008-05-16 | 920.39 |
| 2008-05-15 | 918.26 |
| 2008-05-14 | 907.63 |
| 2008-05-13 | 894.88 |
| 2008-05-09 | 873.62 |
| 2008-05-08 | 871.49 |
| 2008-05-07 | 871.49 |
| 2008-05-06 | 858.74 |
| 2008-05-05 | 835.35 |
| 2008-05-02 | 822.60 |
| 2008-04-30 | 811.97 |
| 2008-04-29 | 833.23 |
| 2008-04-28 | 831.10 |
| 2008-04-25 | 818.35 |
| 2008-04-24 | 837.48 |
| 2008-04-23 | 811.97 |
| 2008-04-22 | 835.35 |
| 2008-04-21 | 837.48 |
| 2008-04-18 | 816.22 |
| 2008-04-17 | 831.10 |
| 2008-04-16 | 858.74 |
| 2008-04-15 | 843.86 |
| 2008-04-14 | 824.72 |
| 2008-04-11 | 852.36 |
| 2008-04-10 | 839.60 |
| 2008-04-09 | 848.11 |
| 2008-04-08 | 884.25 |
| 2008-04-07 | 897.00 |
| 2008-04-03 | 935.27 |
| 2008-04-02 | 960.21 |
| 2008-04-01 | 947.74 |
| 2008-03-31 | 997.63 |
| 2008-03-28 | 947.74 |
| 2008-03-27 | 887.45 |
| 2008-03-26 | 902.00 |
| 2008-03-25 | 868.74 |
| 2008-03-20 | 810.54 |
| 2008-03-19 | 787.67 |
| 2008-03-18 | 781.43 |
| 2008-03-17 | 833.40 |
| 2008-03-14 | 852.11 |
| 2008-03-13 | 864.59 |
| 2008-03-12 | 843.80 |
| 2008-03-11 | 847.95 |
| 2008-03-10 | 850.03 |
| 2008-03-07 | 823.01 |
| 2008-03-06 | 825.09 |
| 2008-03-05 | 795.98 |
| 2008-03-04 | 810.54 |
| 2008-03-03 | 804.30 |
| 2008-02-29 | 852.11 |
| 2008-02-28 | 870.82 |
| 2008-02-27 | 872.90 |
| 2008-02-26 | 881.22 |
| 2008-02-25 | 866.66 |
| 2008-02-22 | 874.98 |
| 2008-02-21 | 856.27 |
| 2008-02-20 | 872.90 |
| 2008-02-19 | 881.22 |
| 2008-02-18 | 906.16 |
| 2008-02-15 | 883.29 |
| 2008-02-14 | 889.53 |
| 2008-02-13 | 877.06 |
| 2008-02-12 | 835.48 |
| 2008-02-11 | 860.43 |
| 2008-02-06 | 808.46 |
| 2008-02-05 | 852.11 |
| 2008-02-04 | 827.17 |
| 2008-02-01 | 806.38 |
| 2008-01-31 | 810.54 |
| 2008-01-30 | 820.93 |
| 2008-01-29 | 798.06 |
| 2008-01-28 | 756.49 |
| 2008-01-25 | 756.49 |
| 2008-01-24 | 791.83 |
| 2008-01-23 | 723.22 |
| 2008-01-22 | 690.79 |
| 2008-01-21 | 758.56 |
| 2008-01-18 | 768.96 |
| 2008-01-17 | 781.43 |
| 2008-01-16 | 777.27 |
| 2008-01-15 | 798.06 |
| 2008-01-14 | 810.54 |
| 2008-01-11 | 839.64 |
| 2008-01-10 | 823.01 |
| 2008-01-09 | 779.35 |
| 2008-01-08 | 818.85 |
| 2008-01-07 | 854.19 |
| 2008-01-04 | 883.29 |
| 2008-01-03 | 870.82 |
| 2008-01-02 | 918.64 |
| 2007-12-31 | 935.27 |
| 2007-12-28 | 889.53 |
| 2007-12-27 | 895.77 |
| 2007-12-24 | 885.37 |
| 2007-12-21 | 885.37 |
| 2007-12-20 | 897.85 |
| 2007-12-19 | 856.27 |
| 2007-12-18 | 872.90 |
| 2007-12-17 | 877.06 |
| 2007-12-14 | 877.06 |
| 2007-12-13 | 897.85 |
| 2007-12-12 | 874.98 |
| 2007-12-11 | 943.58 |
| 2007-12-10 | 931.11 |
| 2007-12-07 | 989.32 |
| 2007-12-06 | 972.69 |
| 2007-12-05 | 981.00 |
| 2007-12-04 | 1,022.58 |
| 2007-12-03 | 1,043.37 |
| 2007-11-30 | 1,022.58 |
| 2007-11-29 | 997.63 |
| 2007-11-28 | 947.74 |
| 2007-11-27 | 918.64 |
| 2007-11-26 | 862.51 |
| 2007-11-23 | 789.75 |
| 2007-11-22 | 768.96 |
| 2007-11-21 | 814.69 |
| 2007-11-20 | 793.90 |
| 2007-11-19 | 820.93 |
| 2007-11-16 | 781.43 |
| 2007-11-15 | 842.93 |
| 2007-11-14 | 875.72 |
| 2007-11-13 | 855.23 |
| 2007-11-12 | 953.62 |
| 2007-11-09 | 1,027.41 |
| 2007-11-08 | 990.52 |
| 2007-11-07 | 1,039.71 |
| 2007-11-06 | 910.57 |
| 2007-11-05 | 945.42 |
| 2007-11-02 | 970.02 |
| 2007-11-01 | 1,019.21 |
| 2007-10-31 | 1,093.01 |
| 2007-10-30 | 933.12 |
| 2007-10-29 | 920.82 |
| 2007-10-26 | 883.92 |
| 2007-10-25 | 824.48 |
| 2007-10-24 | 791.68 |
| 2007-10-23 | 783.48 |
| 2007-10-22 | 765.03 |
| 2007-10-18 | 797.83 |
| 2007-10-17 | 797.83 |
| 2007-10-16 | 801.93 |
| 2007-10-15 | 824.48 |
| 2007-10-12 | 750.68 |
| 2007-10-11 | 728.14 |
| 2007-10-10 | 740.43 |
| 2007-10-09 | 719.12 |
| 2007-10-08 | 717.48 |
| 2007-10-05 | 707.64 |
| 2007-10-04 | 697.80 |
| 2007-10-03 | 716.66 |
| 2007-10-02 | 683.86 |
| 2007-09-28 | 649.42 |
| 2007-09-27 | 637.94 |
| 2007-09-25 | 617.44 |
| 2007-09-24 | 621.54 |
| 2007-09-21 | 616.62 |
| 2007-09-20 | 611.70 |
| 2007-09-19 | 605.96 |
| 2007-09-18 | 606.78 |
| 2007-09-17 | 605.96 |
| 2007-09-14 | 598.59 |
| 2007-09-13 | 591.21 |
| 2007-09-12 | 598.59 |
| 2007-09-11 | 584.65 |
| 2007-09-10 | 592.03 |
| 2007-09-07 | 601.87 |
| 2007-09-06 | 615.80 |
| 2007-09-05 | 629.74 |
| 2007-09-04 | 631.38 |
| 2007-09-03 | 627.28 |
| 2007-08-31 | 627.28 |
| 2007-08-30 | 592.85 |
| 2007-08-29 | 605.15 |
| 2007-08-28 | 634.66 |
| 2007-08-27 | 665.00 |
| 2007-08-24 | 610.06 |
| 2007-08-23 | 581.37 |
| 2007-08-22 | 573.99 |
| 2007-08-21 | 564.15 |
| 2007-08-20 | 543.65 |
| 2007-08-17 | 424.76 |
| 2007-08-16 | 551.85 |
| 2007-08-15 | 596.13 |
| 2007-08-14 | 640.40 |
| 2007-08-13 | 644.50 |
| 2007-08-10 | 635.48 |
| 2007-08-09 | 639.58 |
| 2007-08-08 | 592.85 |
| 2007-08-07 | 596.95 |
| 2007-08-06 | 605.96 |
| 2007-08-03 | 620.72 |
| 2007-08-02 | 594.49 |
| 2007-08-01 | 636.30 |
| 2007-07-31 | 678.94 |
| 2007-07-30 | 656.80 |
| 2007-07-27 | 671.56 |
| 2007-07-26 | 693.70 |
| 2007-07-25 | 703.54 |
| 2007-07-24 | 718.30 |
| 2007-07-23 | 709.28 |
| 2007-07-20 | 697.80 |
| 2007-07-19 | 671.56 |
| 2007-07-18 | 678.94 |
| 2007-07-17 | 666.64 |
| 2007-07-16 | 692.88 |
| 2007-07-13 | 711.74 |
| 2007-07-12 | 717.48 |
| 2007-07-11 | 707.64 |
| 2007-07-10 | 707.64 |
| 2007-07-09 | 704.36 |
| 2007-07-06 | 684.68 |
| 2007-07-05 | 681.40 |
| 2007-07-04 | 690.42 |
| 2007-07-03 | 692.88 |
| 2007-06-29 | 699.44 |
| 2007-06-28 | 678.94 |
| 2007-06-27 | 646.14 |
| 2007-06-26 | 681.40 |
| 2007-06-25 | 697.80 |
| 2007-06-22 | 705.18 |
| 2007-06-21 | 710.10 |
| 2007-06-20 | 711.74 |
| 2007-06-18 | 716.66 |
| 2007-06-15 | 724.04 |
| 2007-06-14 | 719.12 |
| 2007-06-13 | 730.19 |
| 2007-06-12 | 732.24 |
| 2007-06-11 | 742.48 |
| 2007-06-08 | 750.68 |
| 2007-06-07 | 771.18 |
| 2007-06-06 | 781.43 |
| 2007-06-05 | 765.03 |
| 2007-06-04 | 775.28 |
| 2007-06-01 | 793.73 |
| 2007-05-31 | 785.53 |
| 2007-05-30 | 801.93 |
| 2007-05-29 | 801.93 |
| 2007-05-28 | 797.83 |
| 2007-05-25 | 797.83 |
| 2007-05-23 | 789.63 |
| 2007-05-22 | 760.93 |
| 2007-05-21 | 670.74 |
| 2007-05-18 | 696.98 |
| 2007-05-17 | 708.46 |
| 2007-05-16 | 728.14 |
| 2007-05-15 | 760.93 |
| 2007-05-14 | 750.68 |
| 2007-05-11 | 730.19 |
| 2007-05-10 | 742.48 |
| 2007-05-09 | 756.83 |
| 2007-05-08 | 719.94 |
| 2007-05-07 | 715.84 |
| 2007-05-04 | 756.83 |
| 2007-05-03 | 773.23 |
| 2007-05-02 | 719.94 |
| 2007-04-30 | 721.99 |
| 2007-04-27 | 777.33 |
| 2007-04-26 | 801.93 |
| 2007-04-25 | 801.93 |
| 2007-04-24 | 806.03 |
| 2007-04-23 | 803.98 |
| 2007-04-20 | 769.13 |
| 2007-04-19 | 777.33 |
| 2007-04-18 | 806.03 |
| 2007-04-17 | 769.13 |
| 2007-04-16 | 787.58 |
| 2007-04-13 | 785.53 |
| 2007-04-12 | 791.68 |
| 2007-04-11 | 836.78 |
| 2007-04-10 | 793.73 |
| 2007-04-04 | 847.03 |
| 2007-04-03 | 814.23 |
| 2007-04-02 | 783.48 |
| 2007-03-30 | 751.06 |
| 2007-03-29 | 732.82 |
| 2007-03-28 | 698.38 |
| 2007-03-27 | 695.94 |
| 2007-03-26 | 720.66 |
| 2007-03-23 | 712.56 |
| 2007-03-22 | 694.32 |
| 2007-03-21 | 698.38 |
| 2007-03-20 | 691.89 |
| 2007-03-19 | 688.65 |
| 2007-03-16 | 680.54 |
| 2007-03-15 | 710.53 |
| 2007-03-14 | 680.54 |
| 2007-03-13 | 661.90 |
| 2007-03-12 | 689.46 |
| 2007-03-09 | 650.55 |
| 2007-03-08 | 624.62 |
| 2007-03-07 | 634.34 |
| 2007-03-06 | 661.90 |
| 2007-03-05 | 614.89 |
| 2007-03-02 | 651.36 |
| 2007-03-01 | 663.52 |
| 2007-02-28 | 670.01 |
| 2007-02-27 | 726.74 |
| 2007-02-26 | 779.43 |
| 2007-02-23 | 738.90 |
| 2007-02-22 | 722.69 |
| 2007-02-21 | 690.27 |
| 2007-02-16 | 661.90 |
| 2007-02-15 | 671.63 |
| 2007-02-14 | 657.85 |
| 2007-02-13 | 659.47 |
| 2007-02-12 | 645.69 |
| 2007-02-09 | 621.37 |
| 2007-02-08 | 613.27 |
| 2007-02-07 | 570.31 |
| 2007-02-06 | 576.80 |
| 2007-02-05 | 601.11 |
| 2007-02-02 | 609.22 |
| 2007-02-01 | 580.85 |
| 2007-01-31 | 584.90 |
| 2007-01-30 | 611.65 |
| 2007-01-29 | 610.03 |
| 2007-01-26 | 628.67 |
| 2007-01-25 | 634.34 |
| 2007-01-24 | 634.34 |
| 2007-01-23 | 615.70 |
| 2007-01-22 | 639.21 |
| 2007-01-19 | 637.59 |
| 2007-01-18 | 631.91 |
| 2007-01-17 | 651.36 |
| 2007-01-16 | 653.80 |
| 2007-01-15 | 660.28 |
| 2007-01-12 | 621.37 |
| 2007-01-11 | 614.89 |
| 2007-01-10 | 613.27 |
| 2007-01-09 | 629.48 |
| 2007-01-08 | 628.67 |
| 2007-01-05 | 617.32 |
| 2007-01-04 | 609.22 |
| 2007-01-03 | 602.73 |
| 2007-01-02 | 625.43 |
| 2006-12-29 | 621.37 |
| 2006-12-28 | 617.32 |
| 2006-12-27 | 601.11 |
| 2006-12-22 | 625.43 |
| 2006-12-21 | 625.43 |
| 2006-12-20 | 633.53 |
| 2006-12-19 | 584.09 |
| 2006-12-18 | 618.94 |
| 2006-12-15 | 623.00 |
| 2006-12-14 | 632.72 |
| 2006-12-13 | 618.94 |
| 2006-12-12 | 665.95 |
| 2006-12-11 | 657.85 |
| 2006-12-08 | 629.48 |
| 2006-12-07 | 641.64 |
| 2006-12-06 | 622.19 |
| 2006-12-05 | 638.40 |
| 2006-12-04 | 623.81 |
| 2006-12-01 | 621.37 |
| 2006-11-30 | 621.37 |
| 2006-11-29 | 588.95 |
| 2006-11-28 | 604.35 |
| 2006-11-27 | 633.53 |
| 2006-11-24 | 624.62 |
| 2006-11-23 | 616.51 |
| 2006-11-22 | 635.15 |
| 2006-11-21 | 629.48 |
| 2006-11-20 | 629.48 |
| 2006-11-17 | 633.53 |
| 2006-11-16 | 620.56 |
| 2006-11-15 | 610.03 |
| 2006-11-14 | 602.73 |
| 2006-11-13 | 582.47 |
| 2006-11-10 | 581.67 |
| 2006-11-09 | 568.05 |
| 2006-11-08 | 568.05 |
| 2006-11-07 | 564.05 |
| 2006-11-06 | 557.64 |
| 2006-11-03 | 559.24 |
| 2006-11-02 | 547.22 |
| 2006-11-01 | 543.22 |
| 2006-10-31 | 544.82 |
| 2006-10-27 | 547.22 |
| 2006-10-26 | 540.82 |
| 2006-10-25 | 540.01 |
| 2006-10-24 | 546.42 |
| 2006-10-23 | 543.22 |
| 2006-10-20 | 540.01 |
| 2006-10-19 | 528.00 |
| 2006-10-18 | 527.20 |
| 2006-10-17 | 525.60 |
| 2006-10-16 | 524.80 |
| 2006-10-13 | 523.99 |
| 2006-10-12 | 518.39 |
| 2006-10-11 | 523.99 |
| 2006-10-10 | 523.99 |
| 2006-10-09 | 521.59 |
| 2006-10-06 | 540.82 |
| 2006-10-05 | 544.82 |
| 2006-10-04 | 544.02 |
| 2006-10-03 | 539.21 |
| 2006-09-29 | 546.42 |
| 2006-09-28 | 520.79 |
| 2006-09-27 | 484.74 |
| 2006-09-26 | 475.93 |
| 2006-09-25 | 499.96 |
| 2006-09-22 | 510.38 |
| 2006-09-21 | 505.57 |
| 2006-09-20 | 507.17 |
| 2006-09-19 | 510.38 |
| 2006-09-18 | 514.38 |
| 2006-09-15 | 515.98 |
| 2006-09-14 | 515.98 |
| 2006-09-13 | 510.38 |
| 2006-09-12 | 518.39 |
| 2006-09-11 | 528.00 |
| 2006-09-08 | 532.81 |
| 2006-09-07 | 520.79 |
| 2006-09-06 | 516.79 |
| 2006-09-05 | 523.19 |
| 2006-09-04 | 528.00 |
| 2006-09-01 | 532.00 |
| 2006-08-31 | 532.00 |
| 2006-08-30 | 522.39 |
| 2006-08-29 | 506.37 |
| 2006-08-28 | 503.97 |
| 2006-08-25 | 502.37 |
| 2006-08-24 | 524.80 |
| 2006-08-23 | 532.81 |
| 2006-08-22 | 540.82 |
| 2006-08-21 | 540.01 |
| 2006-08-18 | 544.82 |
| 2006-08-17 | 536.81 |
| 2006-08-16 | 533.61 |
| 2006-08-15 | 524.80 |
| 2006-08-14 | 530.40 |
| 2006-08-11 | 533.61 |
| 2006-08-10 | 516.79 |
| 2006-08-09 | 503.97 |
| 2006-08-08 | 495.96 |
| 2006-08-07 | 495.96 |
| 2006-08-04 | 492.75 |
| 2006-08-03 | 487.15 |
| 2006-08-02 | 483.94 |
| 2006-08-01 | 492.75 |
| 2006-07-31 | 499.16 |
| 2006-07-28 | 495.16 |
| 2006-07-27 | 491.15 |
| 2006-07-26 | 499.16 |
| 2006-07-25 | 498.36 |
| 2006-07-24 | 508.78 |
| 2006-07-21 | 506.77 |
| 2006-07-20 | 498.76 |
| 2006-07-19 | 478.74 |
| 2006-07-18 | 476.73 |
| 2006-07-17 | 474.73 |
| 2006-07-14 | 482.74 |
| 2006-07-13 | 470.73 |
| 2006-07-12 | 468.72 |
| 2006-07-11 | 470.73 |
| 2006-07-10 | 468.72 |
| 2006-07-07 | 470.73 |
| 2006-07-06 | 466.72 |
| 2006-07-05 | 460.71 |
| 2006-07-04 | 440.69 |
| 2006-07-03 | 440.69 |
| 2006-06-30 | 440.69 |
| 2006-06-29 | 436.68 |
| 2006-06-28 | 436.68 |
| 2006-06-27 | 438.69 |
| 2006-06-26 | 418.66 |
| 2006-06-23 | 432.68 |
| 2006-06-22 | 426.67 |
| 2006-06-21 | 420.66 |
| 2006-06-20 | 422.67 |
| 2006-06-19 | 412.65 |
| 2006-06-16 | 418.66 |
| 2006-06-15 | 396.63 |
| 2006-06-14 | 400.64 |
| 2006-06-13 | 424.67 |
| 2006-06-12 | 426.67 |
| 2006-06-09 | 426.67 |
| 2006-06-08 | 428.67 |
| 2006-06-07 | 430.68 |
| 2006-06-06 | 432.68 |
| 2006-06-05 | 432.68 |
| 2006-06-02 | 432.68 |
| 2006-06-01 | 446.70 |
| 2006-05-30 | 448.70 |
| 2006-05-29 | 446.70 |
| 2006-05-26 | 440.69 |
| 2006-05-25 | 440.69 |
| 2006-05-24 | 438.69 |
| 2006-05-23 | 440.69 |
| 2006-05-22 | 440.69 |
| 2006-05-19 | 452.70 |
| 2006-05-18 | 450.70 |
| 2006-05-17 | 444.69 |
| 2006-05-16 | 442.69 |
| 2006-05-15 | 446.70 |
| 2006-05-12 | 458.71 |
| 2006-05-11 | 460.71 |
| 2006-05-10 | 472.73 |
| 2006-05-09 | 480.74 |
| 2006-05-08 | 488.75 |
| 2006-05-04 | 484.74 |
| 2006-05-03 | 484.74 |
| 2006-05-02 | 474.73 |
| 2006-04-28 | 466.72 |
| 2006-04-27 | 472.73 |
| 2006-04-26 | 462.72 |
| 2006-04-25 | 474.73 |
| 2006-04-24 | 494.76 |
| 2006-04-21 | 500.76 |
| 2006-04-20 | 500.76 |
| 2006-04-19 | 498.76 |
| 2006-04-18 | 492.75 |
| 2006-04-13 | 490.75 |
| 2006-04-12 | 500.76 |
| 2006-04-11 | 504.77 |
| 2006-04-10 | 508.78 |
| 2006-04-07 | 508.78 |
| 2006-04-06 | 514.78 |
| 2006-04-04 | 508.78 |
| 2006-04-03 | 494.76 |
| 2006-03-31 | 476.73 |
| 2006-03-30 | 444.69 |
| 2006-03-29 | 415.06 |
| 2006-03-28 | 407.19 |
| 2006-03-27 | 393.43 |
| 2006-03-24 | 403.26 |
| 2006-03-23 | 403.26 |
| 2006-03-22 | 399.33 |
| 2006-03-21 | 395.40 |
| 2006-03-20 | 387.53 |
| 2006-03-17 | 389.50 |
| 2006-03-16 | 397.36 |
| 2006-03-15 | 391.47 |
| 2006-03-14 | 385.57 |
| 2006-03-13 | 401.29 |
| 2006-03-10 | 411.12 |
| 2006-03-09 | 415.06 |
| 2006-03-08 | 411.12 |
| 2006-03-07 | 411.12 |
| 2006-03-06 | 407.19 |
| 2006-03-03 | 422.92 |
| 2006-03-02 | 415.06 |
| 2006-03-01 | 403.26 |
| 2006-02-28 | 407.19 |
| 2006-02-27 | 418.99 |
| 2006-02-24 | 426.85 |
| 2006-02-23 | 426.85 |
| 2006-02-22 | 428.82 |
| 2006-02-21 | 434.71 |
| 2006-02-20 | 424.89 |
| 2006-02-17 | 420.95 |
| 2006-02-16 | 407.19 |
| 2006-02-15 | 393.43 |
| 2006-02-14 | 391.47 |
| 2006-02-13 | 387.53 |
| 2006-02-10 | 391.47 |
| 2006-02-09 | 393.43 |
| 2006-02-08 | 397.36 |
| 2006-02-07 | 403.26 |
| 2006-02-06 | 391.47 |
| 2006-02-03 | 393.43 |
| 2006-02-02 | 385.57 |
| 2006-02-01 | 391.47 |
| 2006-01-27 | 387.53 |
| 2006-01-26 | 371.81 |
| 2006-01-25 | 371.81 |
| 2006-01-24 | 371.81 |
| 2006-01-23 | 363.94 |
| 2006-01-20 | 365.91 |
| 2006-01-19 | 367.88 |
| 2006-01-18 | 361.98 |
| 2006-01-17 | 360.01 |
| 2006-01-16 | 361.98 |
| 2006-01-13 | 354.11 |
| 2006-01-12 | 352.15 |
| 2006-01-11 | 348.22 |
| 2006-01-10 | 346.25 |
| 2006-01-09 | 352.15 |
| 2006-01-06 | 360.01 |
| 2006-01-05 | 361.98 |
| 2006-01-04 | 348.22 |
| 2006-01-03 | 340.35 |
| 2005-12-30 | 344.28 |
| 2005-12-29 | 344.28 |
| 2005-12-28 | 344.28 |
| 2005-12-23 | 338.39 |
| 2005-12-22 | 344.28 |
| 2005-12-21 | 346.25 |
| 2005-12-20 | 350.18 |
| 2005-12-19 | 354.11 |
| 2005-12-16 | 365.91 |
| 2005-12-15 | 375.74 |
| 2005-12-14 | 369.84 |
| 2005-12-13 | 358.05 |
| 2005-12-12 | 356.08 |
| 2005-12-09 | 363.94 |
| 2005-12-08 | 356.08 |
| 2005-12-07 | 354.11 |
| 2005-12-06 | 363.94 |
| 2005-12-05 | 356.08 |
| 2005-12-02 | 363.94 |
| 2005-12-01 | 371.81 |
| 2005-11-30 | 363.94 |
| 2005-11-29 | 373.77 |
| 2005-11-28 | 365.91 |
| 2005-11-25 | 371.81 |
| 2005-11-24 | 379.67 |
| 2005-11-23 | 363.94 |
| 2005-11-22 | 365.91 |
| 2005-11-21 | 365.12 |
| 2005-11-18 | 361.39 |
| 2005-11-17 | 348.31 |
| 2005-11-16 | 346.44 |
| 2005-11-15 | 344.58 |
| 2005-11-14 | 344.58 |
| 2005-11-11 | 344.58 |
| 2005-11-10 | 333.37 |
| 2005-11-09 | 342.71 |
| 2005-11-08 | 348.31 |
| 2005-11-07 | 344.58 |
| 2005-11-04 | 350.18 |
| 2005-11-03 | 350.18 |
| 2005-11-02 | 348.31 |
| 2005-11-01 | 348.31 |
| 2005-10-31 | 346.44 |
| 2005-10-28 | 338.97 |
| 2005-10-27 | 338.97 |
| 2005-10-26 | 337.10 |
| 2005-10-25 | 338.97 |
| 2005-10-24 | 331.50 |
| 2005-10-21 | 338.97 |
| 2005-10-20 | 344.58 |
| 2005-10-19 | 350.18 |
| 2005-10-18 | 359.52 |
| 2005-10-17 | 361.39 |
| 2005-10-14 | 363.25 |
| 2005-10-13 | 366.99 |
| 2005-10-12 | 365.12 |
| 2005-10-10 | 372.59 |
| 2005-10-07 | 366.99 |
| 2005-10-06 | 378.20 |
| 2005-10-05 | 376.33 |
| 2005-10-04 | 368.86 |
| 2005-10-03 | 370.73 |
| 2005-09-30 | 366.99 |
| 2005-09-29 | 366.99 |
| 2005-09-28 | 361.39 |
| 2005-09-27 | 359.52 |
| 2005-09-26 | 359.52 |
| 2005-09-23 | 355.78 |
| 2005-09-22 | 352.05 |
| 2005-09-21 | 352.05 |
| 2005-09-20 | 353.92 |
| 2005-09-16 | 353.92 |
| 2005-09-15 | 361.39 |
| 2005-09-14 | 363.25 |
| 2005-09-13 | 366.99 |
| 2005-09-12 | 368.86 |
| 2005-09-09 | 361.39 |
| 2005-09-08 | 357.65 |
| 2005-09-07 | 368.86 |
| 2005-09-06 | 370.73 |
| 2005-09-05 | 374.46 |
| 2005-09-02 | 378.20 |
| 2005-09-01 | 378.20 |
| 2005-08-31 | 370.73 |
| 2005-08-30 | 368.86 |
| 2005-08-29 | 366.99 |
| 2005-08-26 | 378.20 |
| 2005-08-25 | 374.46 |
| 2005-08-24 | 368.86 |
| 2005-08-23 | 363.25 |
| 2005-08-22 | 370.73 |
| 2005-08-19 | 370.73 |
| 2005-08-18 | 376.33 |
| 2005-08-17 | 376.33 |
| 2005-08-16 | 380.07 |
| 2005-08-15 | 378.20 |
| 2005-08-12 | 378.20 |
| 2005-08-11 | 378.20 |
| 2005-08-10 | 368.86 |
| 2005-08-09 | 361.39 |
| 2005-08-08 | 361.39 |
| 2005-08-05 | 368.86 |
| 2005-08-04 | 361.39 |
| 2005-08-03 | 359.52 |
| 2005-08-02 | 353.92 |
| 2005-08-01 | 355.78 |
| 2005-07-29 | 350.18 |
| 2005-07-28 | 353.92 |
| 2005-07-27 | 359.52 |
| 2005-07-26 | 357.65 |
| 2005-07-25 | 361.39 |
| 2005-07-22 | 363.25 |
| 2005-07-21 | 357.65 |
| 2005-07-20 | 355.78 |
| 2005-07-19 | 352.05 |
| 2005-07-18 | 350.18 |
| 2005-07-15 | 348.31 |
| 2005-07-14 | 348.31 |
| 2005-07-13 | 348.31 |
| 2005-07-12 | 344.58 |
| 2005-07-11 | 327.76 |
| 2005-07-08 | 322.16 |
| 2005-07-07 | 318.42 |
| 2005-07-06 | 320.29 |
| 2005-07-05 | 318.42 |
| 2005-07-04 | 316.56 |
| 2005-06-30 | 322.16 |
| 2005-06-29 | 318.42 |
| 2005-06-28 | 320.29 |
| 2005-06-27 | 320.29 |
| 2005-06-24 | 329.63 |
| 2005-06-23 | 318.42 |
| 2005-06-22 | 316.56 |
| 2005-06-21 | 316.56 |
| 2005-06-20 | 305.35 |
| 2005-06-17 | 310.95 |
| 2005-06-16 | 303.48 |
| 2005-06-15 | 303.48 |
| 2005-06-14 | 307.22 |
| 2005-06-13 | 318.42 |
| 2005-06-10 | 314.69 |
| 2005-06-09 | 314.69 |
| 2005-06-08 | 307.22 |
| 2005-06-07 | 299.74 |
| 2005-06-06 | 299.74 |
| 2005-06-03 | 297.88 |
| 2005-06-02 | 296.01 |
| 2005-06-01 | 296.01 |
| 2005-05-31 | 303.48 |
| 2005-05-30 | 303.48 |
| 2005-05-27 | 301.61 |
| 2005-05-26 | 296.01 |
| 2005-05-25 | 296.01 |
| 2005-05-24 | 297.88 |
| 2005-05-23 | 305.35 |
| 2005-05-20 | 305.35 |
| 2005-05-19 | 305.35 |
| 2005-05-18 | 309.08 |
| 2005-05-17 | 310.95 |
| 2005-05-13 | 320.29 |
| 2005-05-12 | 322.16 |
| 2005-05-11 | 320.29 |
| 2005-05-10 | 318.42 |
| 2005-05-09 | 314.69 |
| 2005-05-06 | 314.69 |
| 2005-05-05 | 316.56 |
| 2005-05-04 | 318.42 |
| 2005-05-03 | 316.56 |
| 2005-04-29 | 316.56 |
| 2005-04-28 | 318.42 |
| 2005-04-27 | 318.42 |
| 2005-04-26 | 318.42 |
| 2005-04-25 | 318.42 |
| 2005-04-22 | 318.42 |
| 2005-04-21 | 324.03 |
| 2005-04-20 | 318.42 |
| 2005-04-19 | 316.56 |
| 2005-04-18 | 305.35 |
| 2005-04-15 | 303.48 |
| 2005-04-14 | 299.74 |
| 2005-04-13 | 296.01 |
| 2005-04-12 | 292.27 |
| 2005-04-11 | 296.01 |
| 2005-04-08 | 299.74 |
| 2005-04-07 | 301.61 |
| 2005-04-06 | 303.48 |
| 2005-04-04 | 305.35 |
| 2005-04-01 | 298.62 |
| 2005-03-31 | 304.13 |
| 2005-03-30 | 304.13 |
| 2005-03-29 | 300.46 |
| 2005-03-24 | 305.97 |
| 2005-03-23 | 305.97 |
| 2005-03-22 | 305.97 |
| 2005-03-21 | 311.48 |
| 2005-03-18 | 311.48 |
| 2005-03-17 | 316.99 |
| 2005-03-16 | 315.16 |
| 2005-03-15 | 307.81 |
| 2005-03-14 | 309.65 |
| 2005-03-11 | 322.50 |
| 2005-03-10 | 318.83 |
| 2005-03-09 | 318.83 |
| 2005-03-08 | 313.32 |
| 2005-03-07 | 313.32 |
| 2005-03-04 | 315.16 |
| 2005-03-03 | 316.99 |
| 2005-03-02 | 315.16 |
| 2005-03-01 | 315.16 |
| 2005-02-28 | 315.16 |
| 2005-02-25 | 320.67 |
| 2005-02-24 | 318.83 |
| 2005-02-23 | 326.18 |
| 2005-02-22 | 318.83 |
| 2005-02-21 | 320.67 |
| 2005-02-18 | 316.99 |
| 2005-02-17 | 311.48 |
| 2005-02-16 | 315.16 |
| 2005-02-15 | 315.16 |
| 2005-02-14 | 318.83 |
| 2005-02-08 | 328.01 |
| 2005-02-07 | 331.69 |
| 2005-02-04 | 285.76 |
| 2005-02-03 | 285.76 |
| 2005-02-02 | 293.11 |
| 2005-02-01 | 294.95 |
| 2005-01-31 | 287.60 |
| 2005-01-28 | 280.25 |
| 2005-01-27 | 274.74 |
| 2005-01-26 | 285.76 |
| 2005-01-25 | 276.58 |
| 2005-01-24 | 263.72 |
| 2005-01-21 | 269.23 |
| 2005-01-20 | 280.25 |
| 2005-01-19 | 283.93 |
| 2005-01-18 | 293.11 |
| 2005-01-17 | 296.79 |
| 2005-01-14 | 289.44 |
| 2005-01-13 | 289.44 |
| 2005-01-12 | 283.93 |
| 2005-01-11 | 293.11 |
| 2005-01-10 | 293.11 |
| 2005-01-07 | 296.79 |
| 2005-01-06 | 291.28 |
| 2005-01-05 | 300.46 |
| 2005-01-04 | 315.16 |
| 2005-01-03 | 322.50 |
| 2004-12-31 | 322.50 |
| 2004-12-30 | 318.83 |
| 2004-12-29 | 313.32 |
| 2004-12-28 | 320.67 |
| 2004-12-24 | 318.83 |
| 2004-12-23 | 315.16 |
| 2004-12-22 | 305.97 |
| 2004-12-21 | 307.81 |
| 2004-12-20 | 313.32 |
| 2004-12-17 | 322.50 |
| 2004-12-16 | 322.50 |
| 2004-12-15 | 322.50 |
| 2004-12-14 | 320.67 |
| 2004-12-13 | 304.13 |
| 2004-12-10 | 320.67 |
| 2004-12-09 | 320.67 |
| 2004-12-08 | 316.99 |
| 2004-12-07 | 333.53 |
| 2004-12-06 | 335.36 |
| 2004-12-03 | 344.55 |
| 2004-12-02 | 355.57 |
| 2004-12-01 | 316.99 |
| 2004-11-30 | 318.83 |
| 2004-11-29 | 307.81 |
| 2004-11-26 | 302.30 |
| 2004-11-25 | 300.50 |
| 2004-11-24 | 298.71 |
| 2004-11-23 | 298.71 |
| 2004-11-22 | 298.71 |
| 2004-11-19 | 298.71 |
| 2004-11-18 | 304.09 |
| 2004-11-17 | 295.11 |
| 2004-11-16 | 296.91 |
| 2004-11-15 | 298.71 |
| 2004-11-12 | 304.09 |
| 2004-11-11 | 300.50 |
| 2004-11-10 | 302.30 |
| 2004-11-09 | 307.69 |
| 2004-11-08 | 307.69 |
| 2004-11-05 | 311.28 |
| 2004-11-04 | 296.91 |
| 2004-11-03 | 305.89 |
| 2004-11-02 | 286.13 |
| 2004-11-01 | 275.36 |
| 2004-10-29 | 275.36 |
| 2004-10-28 | 275.36 |
| 2004-10-27 | 282.54 |
| 2004-10-26 | 284.34 |
| 2004-10-25 | 269.97 |
| 2004-10-21 | 277.15 |
| 2004-10-20 | 298.71 |
| 2004-10-19 | 293.32 |
| 2004-10-18 | 262.79 |
| 2004-10-15 | 266.38 |
| 2004-10-14 | 262.79 |
| 2004-10-13 | 264.58 |
| 2004-10-12 | 271.77 |
| 2004-10-11 | 259.19 |
| 2004-10-08 | 255.60 |
| 2004-10-07 | 248.42 |
| 2004-10-06 | 246.62 |
| 2004-10-05 | 252.01 |
| 2004-10-04 | 248.42 |
| 2004-09-30 | 241.23 |
| 2004-09-28 | 239.44 |
| 2004-09-27 | 239.44 |
| 2004-09-24 | 239.44 |
| 2004-09-23 | 250.21 |
| 2004-09-22 | 259.19 |
| 2004-09-21 | 262.79 |
| 2004-09-20 | 269.97 |
| 2004-09-17 | 273.56 |
| 2004-09-16 | 250.21 |
| 2004-09-15 | 234.05 |
| 2004-09-14 | 232.25 |
| 2004-09-13 | 230.46 |
| 2004-09-10 | 230.46 |
| 2004-09-09 | 223.27 |
| 2004-09-08 | 221.48 |
| 2004-09-07 | 228.66 |
| 2004-09-06 | 223.27 |
| 2004-09-03 | 217.89 |
| 2004-09-02 | 225.07 |
| 2004-09-01 | 223.27 |
| 2004-08-31 | 214.29 |
| 2004-08-30 | 216.09 |
| 2004-08-27 | 212.50 |
| 2004-08-26 | 216.09 |
| 2004-08-25 | 216.09 |
| 2004-08-24 | 216.09 |
| 2004-08-23 | 210.70 |
| 2004-08-20 | 216.09 |
| 2004-08-19 | 216.09 |
| 2004-08-18 | 216.09 |
| 2004-08-17 | 216.09 |
| 2004-08-16 | 219.68 |
| 2004-08-13 | 219.68 |
| 2004-08-12 | 216.09 |
| 2004-08-11 | 214.29 |
| 2004-08-10 | 214.29 |
| 2004-08-09 | 217.89 |
| 2004-08-06 | 228.66 |
| 2004-08-05 | 216.09 |
| 2004-08-04 | 210.70 |
| 2004-08-03 | 208.91 |
| 2004-08-02 | 212.50 |
| 2004-07-30 | 217.89 |
| 2004-07-29 | 217.89 |
| 2004-07-28 | 219.68 |
| 2004-07-27 | 214.29 |
| 2004-07-26 | 216.09 |
| 2004-07-23 | 219.68 |
| 2004-07-22 | 219.68 |
| 2004-07-21 | 219.68 |
| 2004-07-20 | 212.50 |
| 2004-07-19 | 212.50 |
| 2004-07-16 | 216.09 |
| 2004-07-15 | 214.29 |
| 2004-07-14 | 212.50 |
| 2004-07-13 | 214.29 |
| 2004-07-12 | 216.09 |
| 2004-07-09 | 217.89 |
| 2004-07-08 | 223.27 |
| 2004-07-07 | 228.66 |
| 2004-07-06 | 221.48 |
| 2004-07-05 | 217.89 |
| 2004-07-02 | 223.27 |
| 2004-06-30 | 228.66 |
| 2004-06-29 | 219.68 |
| 2004-06-28 | 219.68 |
| 2004-06-25 | 223.27 |
| 2004-06-24 | 225.07 |
| 2004-06-23 | 221.48 |
| 2004-06-21 | 216.09 |
| 2004-06-18 | 223.27 |
| 2004-06-17 | 217.89 |
| 2004-06-16 | 217.89 |
| 2004-06-15 | 217.89 |
| 2004-06-14 | 219.68 |
| 2004-06-11 | 228.66 |
| 2004-06-10 | 230.46 |
| 2004-06-09 | 232.25 |
| 2004-06-08 | 230.46 |
| 2004-06-07 | 223.27 |
| 2004-06-04 | 223.27 |
| 2004-06-03 | 223.27 |
| 2004-06-02 | 230.46 |
| 2004-06-01 | 237.64 |
| 2004-05-31 | 226.87 |
| 2004-05-28 | 234.05 |
| 2004-05-27 | 216.09 |
| 2004-05-25 | 212.50 |
| 2004-05-24 | 216.09 |
| 2004-05-21 | 219.68 |
| 2004-05-20 | 212.50 |
| 2004-05-19 | 208.91 |
| 2004-05-18 | 187.36 |
| 2004-05-17 | 189.15 |
| 2004-05-14 | 219.68 |
| 2004-05-13 | 232.25 |
| 2004-05-12 | 244.83 |
| 2004-05-11 | 230.46 |
| 2004-05-10 | 234.05 |
| 2004-05-07 | 250.21 |
| 2004-05-06 | 248.42 |
| 2004-05-05 | 246.62 |
| 2004-05-04 | 243.03 |
| 2004-05-03 | 241.23 |
| 2004-04-30 | 246.62 |
| 2004-04-29 | 244.83 |
| 2004-04-28 | 259.19 |
| 2004-04-27 | 246.62 |
| 2004-04-26 | 252.01 |
| 2004-04-23 | 262.79 |
| 2004-04-22 | 246.62 |
| 2004-04-21 | 262.79 |
| 2004-04-20 | 273.56 |
| 2004-04-19 | 271.77 |
| 2004-04-16 | 277.15 |
| 2004-04-15 | 269.97 |
| 2004-04-14 | 282.54 |
| 2004-04-13 | 291.52 |
| 2004-04-08 | 286.13 |
| 2004-04-07 | 293.32 |
| 2004-04-06 | 295.09 |
| 2004-04-02 | 257.88 |
| 2004-04-01 | 229.54 |
| 2004-03-31 | 264.97 |
| 2004-03-30 | 286.23 |
| 2004-03-29 | 286.23 |
| 2004-03-26 | 289.77 |
| 2004-03-25 | 279.14 |
| 2004-03-24 | 289.77 |
| 2004-03-23 | 275.60 |
| 2004-03-22 | 273.83 |
| 2004-03-19 | 277.37 |
| 2004-03-18 | 240.17 |
| 2004-03-17 | 259.66 |
| 2004-03-16 | 236.62 |
| 2004-03-15 | 234.85 |
| 2004-03-12 | 215.36 |
| 2004-03-11 | 204.73 |
| 2004-03-10 | 208.28 |
| 2004-03-09 | 201.19 |
| 2004-03-08 | 194.10 |
| 2004-03-05 | 197.65 |
| 2004-03-04 | 197.65 |
| 2004-03-03 | 194.10 |
| 2004-03-02 | 192.33 |
| 2004-03-01 | 195.87 |
| 2004-02-27 | 192.33 |
| 2004-02-26 | 188.79 |
| 2004-02-25 | 183.47 |
| 2004-02-24 | 187.02 |
| 2004-02-23 | 190.56 |
| 2004-02-20 | 195.87 |
| 2004-02-19 | 194.10 |
| 2004-02-18 | 192.33 |
| 2004-02-17 | 187.02 |
| 2004-02-16 | 195.87 |
| 2004-02-13 | 188.79 |
| 2004-02-12 | 192.33 |
| 2004-02-11 | 195.87 |
| 2004-02-10 | 187.02 |
| 2004-02-09 | 187.02 |
| 2004-02-06 | 188.79 |
| 2004-02-05 | 188.79 |
| 2004-02-04 | 144.49 |
| 2004-02-03 | 142.72 |
| 2004-02-02 | 139.18 |
| 2004-01-30 | 142.72 |
| 2004-01-29 | 140.95 |
| 2004-01-28 | 133.86 |
| 2004-01-27 | 140.95 |
| 2004-01-26 | 155.12 |
| 2004-01-21 | 151.58 |
| 2004-01-20 | 146.27 |
| 2004-01-19 | 128.55 |
| 2004-01-16 | 140.95 |
| 2004-01-15 | 148.04 |
| 2004-01-14 | 146.27 |
| 2004-01-13 | 153.35 |
| 2004-01-12 | 156.90 |
| 2004-01-09 | 155.12 |
| 2004-01-08 | 149.81 |
| 2004-01-07 | 158.67 |
| 2004-01-06 | 158.67 |
| 2004-01-05 | 158.67 |
| 2004-01-02 | 160.44 |
| 2003-12-31 | 151.58 |
| 2003-12-30 | 151.58 |
| 2003-12-29 | 155.12 |
| 2003-12-24 | 158.67 |
| 2003-12-23 | 151.58 |
| 2003-12-22 | 153.35 |
| 2003-12-19 | 156.90 |
| 2003-12-18 | 162.21 |
| 2003-12-17 | 163.98 |
| 2003-12-16 | 169.30 |
| 2003-12-15 | 169.30 |
| 2003-12-12 | 174.61 |
| 2003-12-11 | 172.84 |
| 2003-12-10 | 176.39 |
| 2003-12-09 | 176.39 |
| 2003-12-08 | 171.07 |
| 2003-12-05 | 171.07 |
| 2003-12-04 | 169.30 |
| 2003-12-03 | 171.07 |
| 2003-12-02 | 176.39 |
| 2003-12-01 | 172.84 |
| 2003-11-28 | 169.30 |
| 2003-11-27 | 165.76 |
| 2003-11-26 | 165.76 |
| 2003-11-25 | 162.21 |
| 2003-11-24 | 151.58 |
| 2003-11-21 | 151.58 |
| 2003-11-20 | 156.90 |
| 2003-11-19 | 156.90 |
| 2003-11-18 | 162.07 |
| 2003-11-17 | 162.07 |
| 2003-11-14 | 165.52 |
| 2003-11-13 | 172.41 |
| 2003-11-12 | 163.79 |
| 2003-11-11 | 165.52 |
| 2003-11-10 | 168.97 |
| 2003-11-07 | 175.86 |
| 2003-11-06 | 172.41 |
| 2003-11-05 | 174.14 |
| 2003-11-04 | 177.59 |
| 2003-11-03 | 179.31 |
| 2003-10-31 | 181.03 |
| 2003-10-30 | 174.14 |
| 2003-10-29 | 168.97 |
| 2003-10-28 | 177.59 |
| 2003-10-27 | 153.45 |
| 2003-10-24 | 155.17 |
| 2003-10-23 | 163.79 |
| 2003-10-22 | 168.97 |
| 2003-10-21 | 156.90 |
| 2003-10-20 | 155.17 |
| 2003-10-17 | 144.83 |
| 2003-10-16 | 158.62 |
| 2003-10-15 | 127.59 |
| 2003-10-14 | 125.86 |
| 2003-10-13 | 136.21 |
| 2003-10-10 | 132.76 |
| 2003-10-09 | 132.76 |
| 2003-10-08 | 120.69 |
| 2003-10-07 | 127.59 |
| 2003-10-06 | 144.83 |
| 2003-10-03 | 162.07 |
| 2003-10-02 | 141.38 |
| 2003-09-30 | 117.24 |
| 2003-09-29 | 115.52 |
| 2003-09-26 | 110.34 |
| 2003-09-25 | 113.79 |
| 2003-09-24 | 93.10 |
| 2003-09-23 | 82.76 |
| 2003-09-22 | 82.76 |
| 2003-09-19 | 84.48 |
| 2003-09-18 | 86.21 |
| 2003-09-17 | 87.93 |
| 2003-09-16 | 86.21 |
| 2003-09-15 | 89.66 |
| 2003-09-11 | 82.76 |
| 2003-09-10 | 77.59 |
| 2003-09-09 | 82.76 |
| 2003-09-08 | 87.93 |
| 2003-09-05 | 86.21 |
| 2003-09-04 | 87.93 |
| 2003-09-03 | 91.38 |
| 2003-09-02 | 89.66 |
| 2003-09-01 | 94.83 |
| 2003-08-29 | 94.83 |
| 2003-08-28 | 96.55 |
| 2003-08-27 | 86.21 |
| 2003-08-26 | 84.48 |
| 2003-08-25 | 82.76 |
| 2003-08-22 | 82.76 |
| 2003-08-21 | 87.93 |
| 2003-08-20 | 86.21 |
| 2003-08-19 | 75.86 |
| 2003-08-18 | 77.59 |
| 2003-08-15 | 79.31 |
| 2003-08-14 | 86.21 |
| 2003-08-13 | 84.48 |
| 2003-08-12 | 59.48 |
| 2003-08-11 | 48.28 |
| 2003-08-08 | 43.97 |
| 2003-08-07 | 43.97 |
| 2003-08-06 | 41.38 |
| 2003-08-05 | 38.79 |
| 2003-08-04 | 49.14 |
| 2003-08-01 | 48.28 |
| 2003-07-31 | 37.07 |
| 2003-07-30 | 33.62 |
| 2003-07-29 | 32.76 |
| 2003-07-28 | 31.90 |
| 2003-07-25 | 30.17 |
| 2003-07-24 | 28.45 |
| 2003-07-23 | 29.31 |
| 2003-07-22 | 27.59 |
| 2003-07-21 | 27.59 |
| 2003-07-18 | 24.14 |
| 2003-07-17 | 23.28 |
| 2003-07-16 | 30.17 |
| 2003-07-15 | 31.90 |
| 2003-07-14 | 32.76 |
| 2003-07-11 | 31.03 |
| 2003-07-10 | 37.07 |
| 2003-07-09 | 37.07 |
| 2003-07-08 | 37.07 |
| 2003-07-07 | 35.34 |
| 2003-07-04 | 36.21 |
| 2003-07-03 | 36.21 |
| 2003-07-02 | 33.62 |
| 2003-06-30 | 34.48 |
| 2003-06-27 | 30.17 |
| 2003-06-26 | 27.59 |
| 2003-06-25 | 25.00 |
| 2003-06-24 | 23.28 |
| 2003-06-23 | 25.86 |
| 2003-06-20 | 28.45 |
| 2003-06-19 | 31.90 |
| 2003-06-18 | 31.03 |
| 2003-06-17 | 31.90 |
| 2003-06-16 | 28.45 |
| 2003-06-13 | 30.17 |
| 2003-06-12 | 35.34 |
| 2003-06-11 | 34.48 |
| 2003-06-10 | 33.62 |
| 2003-06-09 | 20.69 |
| 2003-06-06 | 20.69 |
| 2003-06-05 | 21.55 |
| 2003-06-03 | 20.69 |
| 2003-06-02 | 22.41 |
| 2003-05-30 | 18.10 |
| 2003-05-29 | 18.10 |
| 2003-05-28 | 18.97 |
| 2003-05-27 | 17.24 |
| 2003-05-26 | 5.17 |
| 2003-05-23 | 4.31 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | -10.34 |
| 2003-05-19 | -17.24 |
| 2003-05-16 | -17.24 |
| 2003-05-15 | -18.10 |
| 2003-05-14 | -18.10 |
| 2003-05-13 | -18.10 |
| 2003-05-12 | -16.38 |
| 2003-05-09 | -16.38 |
| 2003-05-07 | -18.10 |
| 2003-05-06 | -18.10 |
| 2003-05-05 | -18.97 |
| 2003-05-02 | -20.69 |
| 2003-04-30 | -27.59 |
| 2003-04-29 | -33.10 |
| 2003-04-28 | -36.90 |
| 2003-04-25 | -37.93 |
| 2003-04-24 | -36.55 |
| 2003-04-23 | -33.10 |
| 2003-04-22 | -31.03 |
| 2003-04-17 | -31.03 |
| 2003-04-16 | -31.38 |
| 2003-04-15 | -31.03 |
| 2003-04-14 | -30.17 |
| 2003-04-11 | -25.86 |
| 2003-04-10 | -22.41 |
| 2003-04-09 | -21.55 |
| 2003-04-08 | -21.55 |
| 2003-04-07 | -21.55 |
| 2003-04-04 | -20.69 |
| 2003-04-03 | -20.69 |
| 2003-04-02 | -20.69 |
| 2003-04-01 | -20.69 |
| 2003-03-31 | -20.69 |
| 2003-03-28 | -13.79 |
| 2003-03-27 | -20.69 |
| 2003-03-26 | -25.86 |
| 2003-03-25 | -29.31 |
| 2003-03-24 | -27.59 |
| 2003-03-21 | -43.10 |
| 2003-03-20 | -47.59 |
| 2003-03-19 | -45.17 |
| 2003-03-18 | -47.59 |
| 2003-03-17 | -48.28 |
| 2003-03-14 | -45.17 |
| 2003-03-13 | -45.86 |
| 2003-03-12 | -43.10 |
| 2003-03-11 | -47.59 |
| 2003-03-10 | -45.52 |
| 2003-03-07 | -41.72 |
| 2003-03-06 | -38.97 |
| 2003-03-05 | -36.90 |
| 2003-03-04 | -34.14 |
| 2003-03-03 | -35.52 |
| 2003-02-28 | -36.21 |
| 2003-02-27 | -35.86 |
| 2003-02-26 | -33.79 |
| 2003-02-25 | -32.76 |
| 2003-02-24 | -32.41 |
| 2003-02-21 | -30.17 |
| 2003-02-20 | -26.72 |
| 2003-02-19 | -23.28 |
| 2003-02-18 | -22.41 |
| 2003-02-17 | -19.83 |
| 2003-02-14 | -19.83 |
| 2003-02-13 | -16.38 |
| 2003-02-12 | -13.79 |
| 2003-02-11 | -13.79 |
| 2003-02-10 | -16.38 |
| 2003-02-07 | -12.07 |
| 2003-02-06 | -10.34 |
| 2003-02-05 | -5.17 |
| 2003-02-04 | -15.86 |
| 2003-01-30 | -3.45 |
| 2003-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy