Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01049 | 1994-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1049 % |
|---|---|
| 2026-01-26 | -97.69 |
| 2026-01-23 | -97.49 |
| 2026-01-22 | -98.43 |
| 2026-01-21 | -98.43 |
| 2026-01-20 | -98.36 |
| 2026-01-19 | -98.41 |
| 2026-01-16 | -98.41 |
| 2026-01-15 | -98.43 |
| 2026-01-14 | -98.44 |
| 2026-01-13 | -98.33 |
| 2026-01-12 | -98.16 |
| 2026-01-09 | -98.16 |
| 2026-01-08 | -98.16 |
| 2026-01-07 | -98.16 |
| 2026-01-06 | -98.16 |
| 2026-01-05 | -98.13 |
| 2026-01-02 | -98.13 |
| 2025-12-31 | -98.23 |
| 2025-12-30 | -98.23 |
| 2025-12-29 | -98.23 |
| 2025-12-24 | -98.23 |
| 2025-12-23 | -98.23 |
| 2025-12-22 | -98.23 |
| 2025-12-19 | -98.23 |
| 2025-12-18 | -98.23 |
| 2025-12-17 | -98.23 |
| 2025-12-16 | -98.23 |
| 2025-12-15 | -98.23 |
| 2025-12-12 | -98.23 |
| 2025-12-11 | -98.23 |
| 2025-12-10 | -98.23 |
| 2025-12-09 | -98.23 |
| 2025-12-08 | -98.49 |
| 2025-12-05 | -98.49 |
| 2025-12-04 | -98.78 |
| 2025-12-03 | -98.78 |
| 2025-12-02 | -98.75 |
| 2025-12-01 | -98.70 |
| 2025-11-28 | -98.70 |
| 2025-11-27 | -98.70 |
| 2025-11-26 | -98.70 |
| 2025-11-25 | -98.70 |
| 2025-11-24 | -98.70 |
| 2025-11-21 | -98.70 |
| 2025-11-20 | -98.59 |
| 2025-11-19 | -98.59 |
| 2025-11-18 | -98.59 |
| 2025-11-17 | -98.59 |
| 2025-11-14 | -98.59 |
| 2025-11-13 | -98.59 |
| 2025-11-12 | -98.59 |
| 2025-11-11 | -98.59 |
| 2025-11-10 | -98.59 |
| 2025-11-07 | -98.66 |
| 2025-11-06 | -98.59 |
| 2025-11-05 | -98.59 |
| 2025-11-04 | -98.59 |
| 2025-11-03 | -98.61 |
| 2025-10-31 | -98.53 |
| 2025-10-30 | -98.53 |
| 2025-10-28 | -98.53 |
| 2025-10-27 | -98.53 |
| 2025-10-24 | -98.53 |
| 2025-10-23 | -98.48 |
| 2025-10-22 | -98.48 |
| 2025-10-21 | -98.48 |
| 2025-10-20 | -98.44 |
| 2025-10-17 | -98.41 |
| 2025-10-16 | -98.38 |
| 2025-10-15 | -98.44 |
| 2025-10-14 | -98.44 |
| 2025-10-13 | -98.44 |
| 2025-10-10 | -98.39 |
| 2025-10-09 | -98.24 |
| 2025-10-08 | -98.14 |
| 2025-10-06 | -97.89 |
| 2025-10-03 | -97.78 |
| 2025-10-02 | -97.73 |
| 2025-09-30 | -98.41 |
| 2025-09-29 | -98.56 |
| 2025-09-26 | -98.56 |
| 2025-09-25 | -98.53 |
| 2025-09-24 | -98.53 |
| 2025-09-23 | -98.53 |
| 2025-09-22 | -98.53 |
| 2025-09-19 | -98.53 |
| 2025-09-18 | -98.53 |
| 2025-09-17 | -98.53 |
| 2025-09-16 | -98.53 |
| 2025-09-15 | -98.46 |
| 2025-09-12 | -98.43 |
| 2025-09-11 | -98.28 |
| 2025-09-10 | -98.41 |
| 2025-09-09 | -98.41 |
| 2025-09-08 | -98.49 |
| 2025-09-05 | -98.61 |
| 2025-09-04 | -98.54 |
| 2025-09-03 | -98.54 |
| 2025-09-02 | -98.44 |
| 2025-09-01 | -98.34 |
| 2025-08-29 | -98.46 |
| 2025-08-28 | -98.44 |
| 2025-08-27 | -98.53 |
| 2025-08-26 | -98.53 |
| 2025-08-25 | -98.49 |
| 2025-08-22 | -98.49 |
| 2025-08-21 | -98.49 |
| 2025-08-20 | -98.49 |
| 2025-08-19 | -98.54 |
| 2025-08-18 | -98.54 |
| 2025-08-15 | -98.46 |
| 2025-08-14 | -98.43 |
| 2025-08-13 | -98.38 |
| 2025-08-12 | -98.39 |
| 2025-08-11 | -98.24 |
| 2025-08-08 | -98.24 |
| 2025-08-07 | -98.24 |
| 2025-08-06 | -98.23 |
| 2025-08-05 | -98.23 |
| 2025-08-04 | -98.23 |
| 2025-08-01 | -98.26 |
| 2025-07-31 | -98.24 |
| 2025-07-30 | -98.24 |
| 2025-07-29 | -98.28 |
| 2025-07-28 | -98.28 |
| 2025-07-25 | -98.29 |
| 2025-07-24 | -98.24 |
| 2025-07-23 | -98.14 |
| 2025-07-22 | -98.19 |
| 2025-07-21 | -98.24 |
| 2025-07-18 | -98.16 |
| 2025-07-17 | -98.16 |
| 2025-07-16 | -98.13 |
| 2025-07-15 | -97.99 |
| 2025-07-14 | -97.86 |
| 2025-07-11 | -97.69 |
| 2025-07-10 | -98.16 |
| 2025-07-09 | -98.08 |
| 2025-07-08 | -98.13 |
| 2025-07-07 | -98.29 |
| 2025-07-04 | -98.29 |
| 2025-07-03 | -98.29 |
| 2025-07-02 | -98.29 |
| 2025-06-30 | -98.29 |
| 2025-06-27 | -98.29 |
| 2025-06-26 | -98.29 |
| 2025-06-25 | -98.29 |
| 2025-06-24 | -98.59 |
| 2025-06-23 | -98.63 |
| 2025-06-20 | -98.63 |
| 2025-06-19 | -98.39 |
| 2025-06-18 | -98.39 |
| 2025-06-17 | -98.33 |
| 2025-06-16 | -98.33 |
| 2025-06-13 | -98.33 |
| 2025-06-12 | -98.33 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.24 |
| 2025-06-09 | -98.24 |
| 2025-06-06 | -98.24 |
| 2025-06-05 | -98.24 |
| 2025-06-04 | -98.24 |
| 2025-06-03 | -98.24 |
| 2025-06-02 | -98.24 |
| 2025-05-30 | -98.24 |
| 2025-05-29 | -98.24 |
| 2025-05-28 | -98.23 |
| 2025-05-27 | -98.16 |
| 2025-05-26 | -98.19 |
| 2025-05-23 | -98.34 |
| 2025-05-22 | -98.34 |
| 2025-05-21 | -98.34 |
| 2025-05-20 | -98.34 |
| 2025-05-19 | -98.36 |
| 2025-05-16 | -98.36 |
| 2025-05-15 | -98.36 |
| 2025-05-14 | -98.08 |
| 2025-05-13 | -98.03 |
| 2025-05-12 | -98.01 |
| 2025-05-09 | -98.26 |
| 2025-05-08 | -97.96 |
| 2025-05-07 | -98.29 |
| 2025-05-06 | -97.89 |
| 2025-05-02 | -98.24 |
| 2025-04-30 | -98.58 |
| 2025-04-29 | -98.83 |
| 2025-04-28 | -99.00 |
| 2025-04-25 | -99.00 |
| 2025-04-24 | -99.00 |
| 2025-04-23 | -99.00 |
| 2025-04-22 | -99.00 |
| 2025-04-17 | -99.00 |
| 2025-04-16 | -98.83 |
| 2025-04-15 | -98.83 |
| 2025-04-14 | -98.70 |
| 2025-04-11 | -98.70 |
| 2025-04-10 | -98.70 |
| 2025-04-09 | -98.70 |
| 2025-04-08 | -98.70 |
| 2025-04-07 | -98.70 |
| 2025-04-03 | -98.70 |
| 2025-04-02 | -98.58 |
| 2025-04-01 | -98.58 |
| 2025-03-31 | -98.58 |
| 2025-03-28 | -98.58 |
| 2025-03-27 | -98.58 |
| 2025-03-26 | -98.58 |
| 2025-03-25 | -98.58 |
| 2025-03-24 | -98.58 |
| 2025-03-21 | -98.58 |
| 2025-03-20 | -98.31 |
| 2025-03-19 | -98.31 |
| 2025-03-18 | -98.31 |
| 2025-03-17 | -98.33 |
| 2025-03-14 | -98.28 |
| 2025-03-13 | -98.19 |
| 2025-03-12 | -98.28 |
| 2025-03-11 | -98.28 |
| 2025-03-10 | -98.14 |
| 2025-03-07 | -98.06 |
| 2025-03-06 | -98.08 |
| 2025-03-05 | -98.04 |
| 2025-03-04 | -98.19 |
| 2025-03-03 | -98.19 |
| 2025-02-28 | -97.94 |
| 2025-02-27 | -97.89 |
| 2025-02-26 | -97.84 |
| 2025-02-25 | -98.16 |
| 2025-02-24 | -98.16 |
| 2025-02-21 | -98.38 |
| 2025-02-20 | -98.43 |
| 2025-02-19 | -98.63 |
| 2025-02-18 | -99.16 |
| 2025-02-17 | -99.34 |
| 2025-02-14 | -99.28 |
| 2025-02-13 | -99.16 |
| 2025-02-12 | -99.16 |
| 2025-02-11 | -99.16 |
| 2025-02-10 | -99.16 |
| 2025-02-07 | -99.13 |
| 2025-02-06 | -99.13 |
| 2025-02-05 | -99.16 |
| 2025-02-04 | -99.16 |
| 2025-02-03 | -99.16 |
| 2025-01-28 | -99.16 |
| 2025-01-27 | -99.16 |
| 2025-01-24 | -99.16 |
| 2025-01-23 | -99.18 |
| 2025-01-22 | -99.16 |
| 2025-01-21 | -99.16 |
| 2025-01-20 | -99.16 |
| 2025-01-17 | -99.16 |
| 2025-01-16 | -99.16 |
| 2025-01-15 | -99.16 |
| 2025-01-14 | -99.16 |
| 2025-01-13 | -99.16 |
| 2025-01-10 | -99.16 |
| 2025-01-09 | -99.10 |
| 2025-01-08 | -99.10 |
| 2025-01-07 | -99.10 |
| 2025-01-06 | -99.10 |
| 2025-01-03 | -99.10 |
| 2025-01-02 | -99.16 |
| 2024-12-31 | -99.13 |
| 2024-12-30 | -99.13 |
| 2024-12-27 | -99.13 |
| 2024-12-24 | -99.13 |
| 2024-12-23 | -99.13 |
| 2024-12-20 | -99.13 |
| 2024-12-19 | -99.13 |
| 2024-12-18 | -99.13 |
| 2024-12-17 | -99.06 |
| 2024-12-16 | -99.06 |
| 2024-12-13 | -99.06 |
| 2024-12-12 | -99.06 |
| 2024-12-11 | -99.06 |
| 2024-12-10 | -99.06 |
| 2024-12-09 | -99.06 |
| 2024-12-06 | -99.05 |
| 2024-12-05 | -99.05 |
| 2024-12-04 | -99.05 |
| 2024-12-03 | -99.05 |
| 2024-12-02 | -99.05 |
| 2024-11-29 | -99.05 |
| 2024-11-28 | -99.05 |
| 2024-11-27 | -99.05 |
| 2024-11-26 | -99.05 |
| 2024-11-25 | -98.98 |
| 2024-11-22 | -98.98 |
| 2024-11-21 | -98.91 |
| 2024-11-20 | -98.88 |
| 2024-11-19 | -98.88 |
| 2024-11-18 | -98.88 |
| 2024-11-15 | -98.88 |
| 2024-11-14 | -98.88 |
| 2024-11-13 | -98.88 |
| 2024-11-12 | -98.88 |
| 2024-11-11 | -98.90 |
| 2024-11-08 | -98.90 |
| 2024-11-07 | -98.90 |
| 2024-11-06 | -98.90 |
| 2024-11-05 | -98.90 |
| 2024-11-04 | -98.88 |
| 2024-11-01 | -98.88 |
| 2024-10-31 | -98.88 |
| 2024-10-30 | -98.88 |
| 2024-10-29 | -98.85 |
| 2024-10-28 | -98.83 |
| 2024-10-25 | -98.83 |
| 2024-10-24 | -98.83 |
| 2024-10-23 | -98.59 |
| 2024-10-22 | -98.59 |
| 2024-10-21 | -98.56 |
| 2024-10-18 | -98.53 |
| 2024-10-17 | -98.53 |
| 2024-10-16 | -98.53 |
| 2024-10-15 | -98.53 |
| 2024-10-14 | -98.51 |
| 2024-10-10 | -98.51 |
| 2024-10-09 | -98.56 |
| 2024-10-08 | -98.56 |
| 2024-10-07 | -98.04 |
| 2024-10-04 | -98.38 |
| 2024-10-03 | -98.56 |
| 2024-10-02 | -98.66 |
| 2024-09-30 | -98.75 |
| 2024-09-27 | -98.98 |
| 2024-09-26 | -99.00 |
| 2024-09-25 | -98.96 |
| 2024-09-24 | -98.90 |
| 2024-09-23 | -98.83 |
| 2024-09-20 | -98.83 |
| 2024-09-19 | -98.83 |
| 2024-09-17 | -98.83 |
| 2024-09-16 | -98.83 |
| 2024-09-13 | -98.83 |
| 2024-09-12 | -98.83 |
| 2024-09-11 | -98.83 |
| 2024-09-10 | -98.83 |
| 2024-09-09 | -98.90 |
| 2024-09-05 | -98.78 |
| 2024-09-04 | -98.68 |
| 2024-09-03 | -98.68 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.68 |
| 2024-08-29 | -98.65 |
| 2024-08-28 | -98.61 |
| 2024-08-27 | -98.61 |
| 2024-08-26 | -98.61 |
| 2024-08-23 | -98.61 |
| 2024-08-22 | -98.33 |
| 2024-08-21 | -98.33 |
| 2024-08-20 | -98.33 |
| 2024-08-19 | -98.33 |
| 2024-08-16 | -98.33 |
| 2024-08-15 | -98.33 |
| 2024-08-14 | -98.33 |
| 2024-08-13 | -98.33 |
| 2024-08-12 | -98.38 |
| 2024-08-09 | -98.33 |
| 2024-08-08 | -98.33 |
| 2024-08-07 | -98.33 |
| 2024-08-06 | -98.21 |
| 2024-08-05 | -98.21 |
| 2024-08-02 | -98.21 |
| 2024-08-01 | -98.21 |
| 2024-07-31 | -98.21 |
| 2024-07-30 | -98.21 |
| 2024-07-29 | -98.21 |
| 2024-07-26 | -98.21 |
| 2024-07-25 | -98.21 |
| 2024-07-24 | -98.21 |
| 2024-07-23 | -98.21 |
| 2024-07-22 | -98.21 |
| 2024-07-19 | -98.11 |
| 2024-07-18 | -98.11 |
| 2024-07-17 | -98.11 |
| 2024-07-16 | -98.11 |
| 2024-07-15 | -98.18 |
| 2024-07-12 | -98.03 |
| 2024-07-11 | -98.03 |
| 2024-07-10 | -97.93 |
| 2024-07-09 | -97.93 |
| 2024-07-08 | -97.89 |
| 2024-07-05 | -97.86 |
| 2024-07-04 | -97.84 |
| 2024-07-03 | -97.81 |
| 2024-07-02 | -97.79 |
| 2024-06-28 | -97.74 |
| 2024-06-27 | -97.84 |
| 2024-06-26 | -97.84 |
| 2024-06-25 | -97.81 |
| 2024-06-24 | -97.89 |
| 2024-06-21 | -97.52 |
| 2024-06-20 | -97.52 |
| 2024-06-19 | -97.52 |
| 2024-06-18 | -97.52 |
| 2024-06-17 | -97.52 |
| 2024-06-14 | -97.62 |
| 2024-06-13 | -97.54 |
| 2024-06-12 | -97.34 |
| 2024-06-11 | -97.19 |
| 2024-06-07 | -97.17 |
| 2024-06-06 | -97.22 |
| 2024-06-05 | -97.22 |
| 2024-06-04 | -97.27 |
| 2024-06-03 | -97.41 |
| 2024-05-31 | -97.67 |
| 2024-05-30 | -97.74 |
| 2024-05-29 | -97.79 |
| 2024-05-28 | -97.84 |
| 2024-05-27 | -97.91 |
| 2024-05-24 | -98.13 |
| 2024-05-23 | -98.24 |
| 2024-05-22 | -98.53 |
| 2024-05-21 | -98.66 |
| 2024-05-20 | -98.98 |
| 2024-05-17 | -98.98 |
| 2024-05-16 | -98.98 |
| 2024-05-14 | -98.98 |
| 2024-05-13 | -98.98 |
| 2024-05-10 | -98.98 |
| 2024-05-09 | -98.98 |
| 2024-05-08 | -98.98 |
| 2024-05-07 | -98.98 |
| 2024-05-06 | -98.98 |
| 2024-05-03 | -98.98 |
| 2024-05-02 | -98.90 |
| 2024-04-30 | -98.90 |
| 2024-04-29 | -98.90 |
| 2024-04-26 | -98.90 |
| 2024-04-25 | -98.90 |
| 2024-04-24 | -98.90 |
| 2024-04-23 | -98.90 |
| 2024-04-22 | -98.90 |
| 2024-04-19 | -98.90 |
| 2024-04-18 | -98.90 |
| 2024-04-17 | -98.90 |
| 2024-04-16 | -98.90 |
| 2024-04-15 | -98.90 |
| 2024-04-12 | -98.90 |
| 2024-04-11 | -98.90 |
| 2024-04-10 | -98.90 |
| 2024-04-09 | -98.90 |
| 2024-04-08 | -98.90 |
| 2024-04-05 | -98.90 |
| 2024-04-03 | -98.90 |
| 2024-04-02 | -98.90 |
| 2024-03-28 | -98.90 |
| 2024-03-27 | -98.90 |
| 2024-03-26 | -98.90 |
| 2024-03-25 | -98.90 |
| 2024-03-22 | -98.90 |
| 2024-03-21 | -98.90 |
| 2024-03-20 | -98.90 |
| 2024-03-19 | -98.90 |
| 2024-03-18 | -98.90 |
| 2024-03-15 | -98.90 |
| 2024-03-14 | -98.90 |
| 2024-03-13 | -98.90 |
| 2024-03-12 | -98.90 |
| 2024-03-11 | -98.90 |
| 2024-03-08 | -98.96 |
| 2024-03-07 | -98.90 |
| 2024-03-06 | -98.90 |
| 2024-03-05 | -98.90 |
| 2024-03-04 | -98.90 |
| 2024-03-01 | -98.90 |
| 2024-02-29 | -98.90 |
| 2024-02-28 | -98.90 |
| 2024-02-27 | -98.90 |
| 2024-02-26 | -98.90 |
| 2024-02-23 | -98.90 |
| 2024-02-22 | -99.01 |
| 2024-02-21 | -98.88 |
| 2024-02-20 | -98.88 |
| 2024-02-19 | -98.90 |
| 2024-02-16 | -98.90 |
| 2024-02-15 | -98.78 |
| 2024-02-14 | -98.78 |
| 2024-02-09 | -98.65 |
| 2024-02-08 | -98.65 |
| 2024-02-07 | -98.65 |
| 2024-02-06 | -98.65 |
| 2024-02-05 | -98.65 |
| 2024-02-02 | -98.65 |
| 2024-02-01 | -98.65 |
| 2024-01-31 | -98.65 |
| 2024-01-30 | -98.66 |
| 2024-01-29 | -98.66 |
| 2024-01-26 | -98.66 |
| 2024-01-25 | -98.66 |
| 2024-01-24 | -98.66 |
| 2024-01-23 | -98.66 |
| 2024-01-22 | -98.66 |
| 2024-01-19 | -98.66 |
| 2024-01-18 | -98.53 |
| 2024-01-17 | -98.53 |
| 2024-01-16 | -98.53 |
| 2024-01-15 | -98.65 |
| 2024-01-12 | -98.34 |
| 2024-01-11 | -98.34 |
| 2024-01-10 | -98.34 |
| 2024-01-09 | -98.34 |
| 2024-01-08 | -98.34 |
| 2024-01-05 | -98.34 |
| 2024-01-04 | -98.34 |
| 2024-01-03 | -98.41 |
| 2024-01-02 | -98.33 |
| 2023-12-29 | -98.33 |
| 2023-12-28 | -98.33 |
| 2023-12-27 | -98.33 |
| 2023-12-22 | -98.33 |
| 2023-12-21 | -98.33 |
| 2023-12-20 | -98.33 |
| 2023-12-19 | -98.33 |
| 2023-12-18 | -98.29 |
| 2023-12-15 | -98.29 |
| 2023-12-14 | -98.29 |
| 2023-12-13 | -98.29 |
| 2023-12-12 | -98.29 |
| 2023-12-11 | -98.29 |
| 2023-12-08 | -98.29 |
| 2023-12-07 | -98.29 |
| 2023-12-06 | -98.29 |
| 2023-12-05 | -98.33 |
| 2023-12-04 | -98.33 |
| 2023-12-01 | -98.33 |
| 2023-11-30 | -98.33 |
| 2023-11-29 | -98.16 |
| 2023-11-28 | -98.16 |
| 2023-11-27 | -98.16 |
| 2023-11-24 | -98.16 |
| 2023-11-23 | -98.16 |
| 2023-11-22 | -98.16 |
| 2023-11-21 | -98.16 |
| 2023-11-20 | -98.16 |
| 2023-11-17 | -98.16 |
| 2023-11-16 | -98.16 |
| 2023-11-15 | -98.16 |
| 2023-11-14 | -98.01 |
| 2023-11-13 | -97.99 |
| 2023-11-10 | -97.89 |
| 2023-11-09 | -97.86 |
| 2023-11-08 | -97.84 |
| 2023-11-07 | -97.83 |
| 2023-11-06 | -97.83 |
| 2023-11-03 | -97.83 |
| 2023-11-02 | -97.83 |
| 2023-11-01 | -97.83 |
| 2023-10-31 | -97.83 |
| 2023-10-30 | -97.83 |
| 2023-10-27 | -97.83 |
| 2023-10-26 | -97.83 |
| 2023-10-25 | -97.83 |
| 2023-10-24 | -97.83 |
| 2023-10-20 | -97.83 |
| 2023-10-19 | -97.83 |
| 2023-10-18 | -97.83 |
| 2023-10-17 | -97.83 |
| 2023-10-16 | -97.83 |
| 2023-10-13 | -97.76 |
| 2023-10-12 | -97.76 |
| 2023-10-11 | -97.76 |
| 2023-10-10 | -97.76 |
| 2023-10-09 | -97.76 |
| 2023-10-06 | -97.76 |
| 2023-10-05 | -97.76 |
| 2023-10-04 | -97.76 |
| 2023-10-03 | -97.76 |
| 2023-09-29 | -97.74 |
| 2023-09-28 | -97.73 |
| 2023-09-27 | -97.71 |
| 2023-09-26 | -97.69 |
| 2023-09-25 | -97.69 |
| 2023-09-22 | -97.69 |
| 2023-09-21 | -97.69 |
| 2023-09-20 | -97.66 |
| 2023-09-19 | -97.66 |
| 2023-09-18 | -97.61 |
| 2023-09-15 | -97.61 |
| 2023-09-14 | -97.61 |
| 2023-09-13 | -97.61 |
| 2023-09-12 | -97.61 |
| 2023-09-11 | -97.74 |
| 2023-09-07 | -97.49 |
| 2023-09-06 | -97.49 |
| 2023-09-05 | -97.49 |
| 2023-09-04 | -97.49 |
| 2023-08-31 | -97.49 |
| 2023-08-30 | -97.49 |
| 2023-08-29 | -97.49 |
| 2023-08-28 | -97.49 |
| 2023-08-25 | -97.49 |
| 2023-08-24 | -97.49 |
| 2023-08-23 | -97.88 |
| 2023-08-22 | -97.54 |
| 2023-08-21 | -97.54 |
| 2023-08-18 | -97.54 |
| 2023-08-17 | -97.54 |
| 2023-08-16 | -97.54 |
| 2023-08-15 | -97.54 |
| 2023-08-14 | -97.66 |
| 2023-08-11 | -97.66 |
| 2023-08-10 | -97.66 |
| 2023-08-09 | -97.66 |
| 2023-08-08 | -97.39 |
| 2023-08-07 | -97.39 |
| 2023-08-04 | -97.39 |
| 2023-08-03 | -97.39 |
| 2023-08-02 | -97.39 |
| 2023-08-01 | -97.39 |
| 2023-07-31 | -97.39 |
| 2023-07-28 | -97.39 |
| 2023-07-27 | -97.59 |
| 2023-07-26 | -97.59 |
| 2023-07-25 | -97.59 |
| 2023-07-24 | -97.59 |
| 2023-07-21 | -97.59 |
| 2023-07-20 | -97.59 |
| 2023-07-19 | -97.59 |
| 2023-07-18 | -97.59 |
| 2023-07-14 | -97.59 |
| 2023-07-13 | -97.59 |
| 2023-07-12 | -97.59 |
| 2023-07-11 | -97.59 |
| 2023-07-10 | -97.59 |
| 2023-07-07 | -97.59 |
| 2023-07-06 | -97.59 |
| 2023-07-05 | -97.59 |
| 2023-07-04 | -97.59 |
| 2023-07-03 | -97.59 |
| 2023-06-30 | -97.59 |
| 2023-06-29 | -97.59 |
| 2023-06-28 | -97.59 |
| 2023-06-27 | -97.59 |
| 2023-06-26 | -97.59 |
| 2023-06-23 | -97.59 |
| 2023-06-21 | -97.59 |
| 2023-06-20 | -97.59 |
| 2023-06-19 | -97.59 |
| 2023-06-16 | -97.59 |
| 2023-06-15 | -97.59 |
| 2023-06-14 | -97.59 |
| 2023-06-13 | -97.59 |
| 2023-06-12 | -97.59 |
| 2023-06-09 | -97.59 |
| 2023-06-08 | -97.59 |
| 2023-06-07 | -97.59 |
| 2023-06-06 | -97.59 |
| 2023-06-05 | -97.59 |
| 2023-06-02 | -97.59 |
| 2023-06-01 | -97.74 |
| 2023-05-31 | -97.64 |
| 2023-05-30 | -97.51 |
| 2023-05-29 | -97.84 |
| 2023-05-25 | -97.81 |
| 2023-05-24 | -97.74 |
| 2023-05-23 | -97.74 |
| 2023-05-22 | -97.66 |
| 2023-05-19 | -97.66 |
| 2023-05-18 | -97.62 |
| 2023-05-17 | -97.52 |
| 2023-05-16 | -97.52 |
| 2023-05-15 | -97.52 |
| 2023-05-12 | -97.49 |
| 2023-05-11 | -97.49 |
| 2023-05-10 | -97.46 |
| 2023-05-09 | -97.46 |
| 2023-05-08 | -97.46 |
| 2023-05-05 | -97.46 |
| 2023-05-04 | -97.46 |
| 2023-05-03 | -97.46 |
| 2023-05-02 | -97.46 |
| 2023-04-28 | -97.46 |
| 2023-04-27 | -97.46 |
| 2023-04-26 | -97.46 |
| 2023-04-25 | -97.46 |
| 2023-04-24 | -97.46 |
| 2023-04-21 | -97.12 |
| 2023-04-20 | -97.12 |
| 2023-04-19 | -97.12 |
| 2023-04-18 | -97.12 |
| 2023-04-17 | -97.12 |
| 2023-04-14 | -97.12 |
| 2023-04-13 | -97.12 |
| 2023-04-12 | -97.12 |
| 2023-04-11 | -97.12 |
| 2023-04-06 | -97.12 |
| 2023-04-04 | -97.06 |
| 2023-04-03 | -97.06 |
| 2023-03-31 | -97.06 |
| 2023-03-30 | -97.06 |
| 2023-03-29 | -97.06 |
| 2023-03-28 | -97.06 |
| 2023-03-27 | -97.06 |
| 2023-03-24 | -97.06 |
| 2023-03-23 | -97.06 |
| 2023-03-22 | -97.06 |
| 2023-03-21 | -97.06 |
| 2023-03-20 | -97.06 |
| 2023-03-17 | -97.06 |
| 2023-03-16 | -97.06 |
| 2023-03-15 | -97.06 |
| 2023-03-14 | -97.06 |
| 2023-03-13 | -97.07 |
| 2023-03-10 | -97.07 |
| 2023-03-09 | -97.07 |
| 2023-03-08 | -97.07 |
| 2023-03-07 | -97.07 |
| 2023-03-06 | -97.07 |
| 2023-03-03 | -97.07 |
| 2023-03-02 | -97.07 |
| 2023-03-01 | -97.07 |
| 2023-02-28 | -97.06 |
| 2023-02-27 | -97.06 |
| 2023-02-24 | -97.06 |
| 2023-02-23 | -97.06 |
| 2023-02-22 | -97.06 |
| 2023-02-21 | -96.94 |
| 2023-02-20 | -96.75 |
| 2023-02-17 | -96.75 |
| 2023-02-16 | -96.86 |
| 2023-02-15 | -96.86 |
| 2023-02-14 | -96.86 |
| 2023-02-13 | -96.86 |
| 2023-02-10 | -96.86 |
| 2023-02-09 | -96.86 |
| 2023-02-08 | -96.86 |
| 2023-02-07 | -96.86 |
| 2023-02-06 | -96.86 |
| 2023-02-03 | -96.86 |
| 2023-02-02 | -96.86 |
| 2023-02-01 | -96.86 |
| 2023-01-31 | -96.86 |
| 2023-01-30 | -96.86 |
| 2023-01-27 | -96.86 |
| 2023-01-26 | -96.86 |
| 2023-01-20 | -97.07 |
| 2023-01-19 | -97.07 |
| 2023-01-18 | -97.04 |
| 2023-01-17 | -97.14 |
| 2023-01-16 | -97.04 |
| 2023-01-13 | -97.02 |
| 2023-01-12 | -96.96 |
| 2023-01-11 | -96.77 |
| 2023-01-10 | -96.86 |
| 2023-01-09 | -96.82 |
| 2023-01-06 | -96.82 |
| 2023-01-05 | -96.82 |
| 2023-01-04 | -96.82 |
| 2023-01-03 | -96.82 |
| 2022-12-30 | -96.82 |
| 2022-12-29 | -96.91 |
| 2022-12-28 | -96.99 |
| 2022-12-23 | -96.82 |
| 2022-12-22 | -96.74 |
| 2022-12-21 | -96.62 |
| 2022-12-20 | -96.62 |
| 2022-12-19 | -96.62 |
| 2022-12-16 | -96.62 |
| 2022-12-15 | -96.62 |
| 2022-12-14 | -96.62 |
| 2022-12-13 | -96.62 |
| 2022-12-12 | -96.62 |
| 2022-12-09 | -96.62 |
| 2022-12-08 | -96.62 |
| 2022-12-07 | -96.62 |
| 2022-12-06 | -96.62 |
| 2022-12-05 | -96.62 |
| 2022-12-02 | -96.70 |
| 2022-12-01 | -96.70 |
| 2022-11-30 | -96.62 |
| 2022-11-29 | -96.99 |
| 2022-11-28 | -97.17 |
| 2022-11-25 | -96.62 |
| 2022-11-24 | -97.07 |
| 2022-11-23 | -97.27 |
| 2022-11-22 | -97.27 |
| 2022-11-21 | -97.27 |
| 2022-11-18 | -97.19 |
| 2022-11-17 | -97.81 |
| 2022-11-16 | -97.81 |
| 2022-11-15 | -97.81 |
| 2022-11-14 | -97.81 |
| 2022-11-11 | -97.86 |
| 2022-11-10 | -97.86 |
| 2022-11-09 | -97.79 |
| 2022-11-08 | -97.73 |
| 2022-11-07 | -97.69 |
| 2022-11-04 | -97.69 |
| 2022-11-03 | -97.69 |
| 2022-11-02 | -97.54 |
| 2022-11-01 | -97.49 |
| 2022-10-31 | -97.49 |
| 2022-10-28 | -97.49 |
| 2022-10-27 | -97.49 |
| 2022-10-26 | -97.49 |
| 2022-10-25 | -97.49 |
| 2022-10-24 | -97.49 |
| 2022-10-21 | -97.42 |
| 2022-10-20 | -97.42 |
| 2022-10-19 | -97.32 |
| 2022-10-18 | -97.32 |
| 2022-10-17 | -97.32 |
| 2022-10-14 | -97.26 |
| 2022-10-13 | -97.32 |
| 2022-10-12 | -97.32 |
| 2022-10-11 | -97.12 |
| 2022-10-10 | -97.11 |
| 2022-10-07 | -97.09 |
| 2022-10-06 | -97.07 |
| 2022-10-05 | -97.11 |
| 2022-10-03 | -97.11 |
| 2022-09-30 | -97.11 |
| 2022-09-29 | -97.11 |
| 2022-09-28 | -97.11 |
| 2022-09-27 | -97.11 |
| 2022-09-26 | -97.16 |
| 2022-09-23 | -97.19 |
| 2022-09-22 | -97.16 |
| 2022-09-21 | -97.12 |
| 2022-09-20 | -97.11 |
| 2022-09-19 | -97.11 |
| 2022-09-16 | -97.11 |
| 2022-09-15 | -97.12 |
| 2022-09-14 | -97.12 |
| 2022-09-13 | -97.16 |
| 2022-09-09 | -97.09 |
| 2022-09-08 | -97.16 |
| 2022-09-07 | -97.16 |
| 2022-09-06 | -97.17 |
| 2022-09-05 | -97.32 |
| 2022-09-02 | -97.47 |
| 2022-09-01 | -97.47 |
| 2022-08-31 | -97.64 |
| 2022-08-30 | -97.66 |
| 2022-08-29 | -97.66 |
| 2022-08-26 | -97.66 |
| 2022-08-25 | -97.66 |
| 2022-08-24 | -97.66 |
| 2022-08-23 | -97.66 |
| 2022-08-22 | -97.96 |
| 2022-08-19 | -97.94 |
| 2022-08-18 | -97.54 |
| 2022-08-17 | -97.52 |
| 2022-08-16 | -97.52 |
| 2022-08-15 | -97.52 |
| 2022-08-12 | -97.51 |
| 2022-08-11 | -97.51 |
| 2022-08-10 | -97.61 |
| 2022-08-09 | -97.56 |
| 2022-08-08 | -97.56 |
| 2022-08-05 | -97.56 |
| 2022-08-04 | -97.66 |
| 2022-08-03 | -97.66 |
| 2022-08-02 | -97.66 |
| 2022-08-01 | -97.81 |
| 2022-07-29 | -97.66 |
| 2022-07-28 | -97.49 |
| 2022-07-27 | -97.44 |
| 2022-07-26 | -97.44 |
| 2022-07-25 | -97.44 |
| 2022-07-22 | -97.44 |
| 2022-07-21 | -97.44 |
| 2022-07-20 | -97.44 |
| 2022-07-19 | -97.41 |
| 2022-07-18 | -97.41 |
| 2022-07-15 | -97.26 |
| 2022-07-14 | -97.26 |
| 2022-07-13 | -97.16 |
| 2022-07-12 | -97.11 |
| 2022-07-11 | -97.11 |
| 2022-07-08 | -97.11 |
| 2022-07-07 | -97.29 |
| 2022-07-06 | -97.47 |
| 2022-07-05 | -97.66 |
| 2022-07-04 | -97.93 |
| 2022-06-30 | -97.91 |
| 2022-06-29 | -97.91 |
| 2022-06-28 | -97.91 |
| 2022-06-27 | -97.91 |
| 2022-06-24 | -97.91 |
| 2022-06-23 | -97.91 |
| 2022-06-22 | -97.99 |
| 2022-06-21 | -98.03 |
| 2022-06-20 | -98.03 |
| 2022-06-17 | -98.16 |
| 2022-06-16 | -98.16 |
| 2022-06-15 | -98.16 |
| 2022-06-14 | -98.16 |
| 2022-06-13 | -98.16 |
| 2022-06-10 | -98.06 |
| 2022-06-09 | -98.08 |
| 2022-06-08 | -98.04 |
| 2022-06-07 | -98.04 |
| 2022-06-06 | -97.93 |
| 2022-06-02 | -97.51 |
| 2022-06-01 | -97.86 |
| 2022-05-31 | -97.93 |
| 2022-05-30 | -97.93 |
| 2022-05-27 | -97.93 |
| 2022-05-26 | -97.93 |
| 2022-05-25 | -97.93 |
| 2022-05-24 | -97.93 |
| 2022-05-23 | -97.93 |
| 2022-05-20 | -97.93 |
| 2022-05-19 | -97.86 |
| 2022-05-18 | -97.74 |
| 2022-05-17 | -97.74 |
| 2022-05-16 | -97.74 |
| 2022-05-13 | -97.74 |
| 2022-05-12 | -97.74 |
| 2022-05-11 | -97.74 |
| 2022-05-10 | -97.80 |
| 2022-05-06 | -97.84 |
| 2022-05-05 | -97.80 |
| 2022-05-04 | -97.80 |
| 2022-05-03 | -97.80 |
| 2022-04-29 | -97.80 |
| 2022-04-28 | -97.80 |
| 2022-04-27 | -97.80 |
| 2022-04-26 | -97.80 |
| 2022-04-25 | -97.87 |
| 2022-04-22 | -97.77 |
| 2022-04-21 | -97.77 |
| 2022-04-20 | -97.77 |
| 2022-04-19 | -97.77 |
| 2022-04-14 | -97.77 |
| 2022-04-13 | -97.77 |
| 2022-04-12 | -97.77 |
| 2022-04-11 | -97.78 |
| 2022-04-08 | -97.87 |
| 2022-04-07 | -97.75 |
| 2022-04-06 | -97.75 |
| 2022-04-04 | -97.75 |
| 2022-04-01 | -97.98 |
| 2022-03-31 | -98.44 |
| 2022-03-30 | -98.44 |
| 2022-03-29 | -98.44 |
| 2022-03-28 | -98.44 |
| 2022-03-25 | -98.25 |
| 2022-03-24 | -98.23 |
| 2022-03-23 | -98.23 |
| 2022-03-22 | -98.23 |
| 2022-03-21 | -98.23 |
| 2022-03-18 | -98.23 |
| 2022-03-17 | -98.23 |
| 2022-03-16 | -98.23 |
| 2022-03-15 | -98.35 |
| 2022-03-14 | -98.35 |
| 2022-03-11 | -98.14 |
| 2022-03-10 | -98.20 |
| 2022-03-09 | -98.04 |
| 2022-03-08 | -98.04 |
| 2022-03-07 | -98.04 |
| 2022-03-04 | -98.04 |
| 2022-03-03 | -98.04 |
| 2022-03-02 | -98.04 |
| 2022-03-01 | -98.04 |
| 2022-02-28 | -98.04 |
| 2022-02-25 | -97.75 |
| 2022-02-24 | -97.75 |
| 2022-02-23 | -97.75 |
| 2022-02-22 | -97.75 |
| 2022-02-21 | -97.75 |
| 2022-02-18 | -97.75 |
| 2022-02-17 | -97.75 |
| 2022-02-16 | -97.68 |
| 2022-02-15 | -97.44 |
| 2022-02-14 | -97.44 |
| 2022-02-11 | -97.44 |
| 2022-02-10 | -97.44 |
| 2022-02-09 | -97.44 |
| 2022-02-08 | -97.44 |
| 2022-02-07 | -97.44 |
| 2022-02-04 | -97.44 |
| 2022-01-31 | -97.44 |
| 2022-01-28 | -97.44 |
| 2022-01-27 | -97.44 |
| 2022-01-26 | -97.44 |
| 2022-01-25 | -97.44 |
| 2022-01-24 | -97.44 |
| 2022-01-21 | -97.44 |
| 2022-01-20 | -97.44 |
| 2022-01-19 | -97.44 |
| 2022-01-18 | -97.44 |
| 2022-01-17 | -97.44 |
| 2022-01-14 | -97.44 |
| 2022-01-13 | -97.53 |
| 2022-01-12 | -97.53 |
| 2022-01-11 | -97.53 |
| 2022-01-10 | -97.53 |
| 2022-01-07 | -97.53 |
| 2022-01-06 | -97.50 |
| 2022-01-05 | -97.16 |
| 2022-01-04 | -97.01 |
| 2022-01-03 | -97.01 |
| 2021-12-31 | -97.01 |
| 2021-12-30 | -97.01 |
| 2021-12-29 | -97.01 |
| 2021-12-28 | -97.01 |
| 2021-12-24 | -97.01 |
| 2021-12-23 | -97.01 |
| 2021-12-22 | -97.10 |
| 2021-12-21 | -97.10 |
| 2021-12-20 | -97.10 |
| 2021-12-17 | -97.10 |
| 2021-12-16 | -97.10 |
| 2021-12-15 | -97.10 |
| 2021-12-14 | -97.10 |
| 2021-12-13 | -97.08 |
| 2021-12-10 | -97.08 |
| 2021-12-09 | -97.08 |
| 2021-12-08 | -97.08 |
| 2021-12-07 | -97.08 |
| 2021-12-06 | -97.08 |
| 2021-12-03 | -97.08 |
| 2021-12-02 | -97.08 |
| 2021-12-01 | -97.07 |
| 2021-11-30 | -97.07 |
| 2021-11-29 | -97.07 |
| 2021-11-26 | -97.07 |
| 2021-11-25 | -97.07 |
| 2021-11-24 | -97.10 |
| 2021-11-23 | -97.10 |
| 2021-11-22 | -97.54 |
| 2021-11-19 | -97.54 |
| 2021-11-18 | -97.54 |
| 2021-11-17 | -97.54 |
| 2021-11-16 | -97.54 |
| 2021-11-15 | -97.54 |
| 2021-11-12 | -97.54 |
| 2021-11-11 | -97.59 |
| 2021-11-10 | -97.63 |
| 2021-11-09 | -97.63 |
| 2021-11-08 | -97.63 |
| 2021-11-05 | -97.60 |
| 2021-11-04 | -97.54 |
| 2021-11-03 | -97.59 |
| 2021-11-02 | -97.59 |
| 2021-11-01 | -97.59 |
| 2021-10-29 | -97.59 |
| 2021-10-28 | -97.59 |
| 2021-10-27 | -97.59 |
| 2021-10-26 | -97.59 |
| 2021-10-25 | -97.30 |
| 2021-10-22 | -97.07 |
| 2021-10-21 | -97.07 |
| 2021-10-20 | -97.07 |
| 2021-10-19 | -97.07 |
| 2021-10-18 | -97.07 |
| 2021-10-15 | -97.07 |
| 2021-10-12 | -97.07 |
| 2021-10-11 | -97.02 |
| 2021-10-08 | -97.02 |
| 2021-10-07 | -97.02 |
| 2021-10-06 | -97.02 |
| 2021-10-05 | -97.02 |
| 2021-10-04 | -97.02 |
| 2021-09-30 | -97.02 |
| 2021-09-29 | -97.02 |
| 2021-09-28 | -97.02 |
| 2021-09-27 | -97.01 |
| 2021-09-24 | -97.11 |
| 2021-09-23 | -97.11 |
| 2021-09-21 | -97.10 |
| 2021-09-20 | -97.08 |
| 2021-09-17 | -97.11 |
| 2021-09-16 | -97.10 |
| 2021-09-15 | -97.10 |
| 2021-09-14 | -97.10 |
| 2021-09-13 | -97.08 |
| 2021-09-10 | -97.08 |
| 2021-09-09 | -97.13 |
| 2021-09-08 | -97.08 |
| 2021-09-07 | -97.81 |
| 2021-09-06 | -97.77 |
| 2021-09-03 | -97.77 |
| 2021-09-02 | -97.77 |
| 2021-09-01 | -97.77 |
| 2021-08-31 | -97.77 |
| 2021-08-30 | -97.77 |
| 2021-08-27 | -97.77 |
| 2021-08-26 | -97.77 |
| 2021-08-25 | -97.77 |
| 2021-08-24 | -97.77 |
| 2021-08-23 | -97.77 |
| 2021-08-20 | -97.77 |
| 2021-08-19 | -97.78 |
| 2021-08-18 | -97.78 |
| 2021-08-17 | -97.78 |
| 2021-08-16 | -97.78 |
| 2021-08-13 | -97.78 |
| 2021-08-12 | -97.81 |
| 2021-08-11 | -97.81 |
| 2021-08-10 | -97.81 |
| 2021-08-09 | -97.84 |
| 2021-08-06 | -97.84 |
| 2021-08-05 | -97.84 |
| 2021-08-04 | -97.84 |
| 2021-08-03 | -97.84 |
| 2021-08-02 | -97.84 |
| 2021-07-30 | -97.84 |
| 2021-07-29 | -97.93 |
| 2021-07-28 | -97.99 |
| 2021-07-27 | -97.93 |
| 2021-07-26 | -97.81 |
| 2021-07-23 | -97.81 |
| 2021-07-22 | -97.81 |
| 2021-07-21 | -97.81 |
| 2021-07-20 | -97.83 |
| 2021-07-19 | -97.83 |
| 2021-07-16 | -97.83 |
| 2021-07-15 | -97.83 |
| 2021-07-14 | -97.87 |
| 2021-07-13 | -97.87 |
| 2021-07-12 | -97.87 |
| 2021-07-09 | -97.92 |
| 2021-07-08 | -97.92 |
| 2021-07-07 | -97.75 |
| 2021-07-06 | -97.75 |
| 2021-07-05 | -97.75 |
| 2021-07-02 | -97.75 |
| 2021-06-30 | -97.75 |
| 2021-06-29 | -97.75 |
| 2021-06-28 | -97.75 |
| 2021-06-25 | -97.75 |
| 2021-06-24 | -97.75 |
| 2021-06-23 | -97.75 |
| 2021-06-22 | -97.74 |
| 2021-06-21 | -97.74 |
| 2021-06-18 | -97.74 |
| 2021-06-17 | -97.74 |
| 2021-06-16 | -97.75 |
| 2021-06-15 | -97.75 |
| 2021-06-11 | -97.75 |
| 2021-06-10 | -98.02 |
| 2021-06-09 | -98.02 |
| 2021-06-08 | -98.02 |
| 2021-06-07 | -98.02 |
| 2021-06-04 | -98.04 |
| 2021-06-03 | -98.01 |
| 2021-06-02 | -98.01 |
| 2021-06-01 | -97.83 |
| 2021-05-31 | -97.83 |
| 2021-05-28 | -97.83 |
| 2021-05-27 | -97.83 |
| 2021-05-26 | -97.83 |
| 2021-05-25 | -97.83 |
| 2021-05-24 | -97.83 |
| 2021-05-21 | -97.83 |
| 2021-05-20 | -97.83 |
| 2021-05-18 | -97.83 |
| 2021-05-17 | -97.83 |
| 2021-05-14 | -97.83 |
| 2021-05-13 | -97.77 |
| 2021-05-12 | -97.77 |
| 2021-05-11 | -97.81 |
| 2021-05-10 | -97.76 |
| 2021-05-07 | -97.76 |
| 2021-05-06 | -97.85 |
| 2021-05-05 | -97.85 |
| 2021-05-04 | -97.85 |
| 2021-05-03 | -97.88 |
| 2021-04-30 | -97.88 |
| 2021-04-29 | -97.88 |
| 2021-04-28 | -97.88 |
| 2021-04-27 | -97.88 |
| 2021-04-26 | -97.85 |
| 2021-04-23 | -97.85 |
| 2021-04-22 | -97.85 |
| 2021-04-21 | -97.88 |
| 2021-04-20 | -97.88 |
| 2021-04-19 | -97.88 |
| 2021-04-16 | -97.88 |
| 2021-04-15 | -97.88 |
| 2021-04-14 | -97.82 |
| 2021-04-13 | -97.79 |
| 2021-04-12 | -97.90 |
| 2021-04-09 | -97.95 |
| 2021-04-08 | -97.95 |
| 2021-04-07 | -97.96 |
| 2021-04-01 | -97.96 |
| 2021-03-31 | -97.96 |
| 2021-03-30 | -97.96 |
| 2021-03-29 | -97.96 |
| 2021-03-26 | -97.96 |
| 2021-03-25 | -97.92 |
| 2021-03-24 | -97.95 |
| 2021-03-23 | -97.95 |
| 2021-03-22 | -97.95 |
| 2021-03-19 | -97.90 |
| 2021-03-18 | -97.90 |
| 2021-03-17 | -97.86 |
| 2021-03-16 | -97.86 |
| 2021-03-15 | -97.83 |
| 2021-03-12 | -98.08 |
| 2021-03-11 | -98.14 |
| 2021-03-10 | -98.22 |
| 2021-03-09 | -98.13 |
| 2021-03-08 | -97.95 |
| 2021-03-05 | -97.92 |
| 2021-03-04 | -97.92 |
| 2021-03-03 | -97.92 |
| 2021-03-02 | -97.92 |
| 2021-03-01 | -97.92 |
| 2021-02-26 | -97.92 |
| 2021-02-25 | -97.92 |
| 2021-02-24 | -97.95 |
| 2021-02-23 | -97.95 |
| 2021-02-22 | -97.95 |
| 2021-02-19 | -97.95 |
| 2021-02-18 | -97.95 |
| 2021-02-17 | -97.87 |
| 2021-02-16 | -97.92 |
| 2021-02-11 | -97.94 |
| 2021-02-10 | -97.92 |
| 2021-02-09 | -97.88 |
| 2021-02-08 | -97.83 |
| 2021-02-05 | -98.38 |
| 2021-02-04 | -98.40 |
| 2021-02-03 | -98.40 |
| 2021-02-02 | -98.40 |
| 2021-02-01 | -98.40 |
| 2021-01-29 | -98.40 |
| 2021-01-28 | -98.40 |
| 2021-01-27 | -98.40 |
| 2021-01-26 | -98.33 |
| 2021-01-25 | -98.33 |
| 2021-01-22 | -98.33 |
| 2021-01-21 | -98.37 |
| 2021-01-20 | -98.37 |
| 2021-01-19 | -98.33 |
| 2021-01-18 | -98.40 |
| 2021-01-15 | -98.50 |
| 2021-01-14 | -98.50 |
| 2021-01-13 | -98.54 |
| 2021-01-12 | -98.54 |
| 2021-01-11 | -98.54 |
| 2021-01-08 | -98.54 |
| 2021-01-07 | -98.55 |
| 2021-01-06 | -98.49 |
| 2021-01-05 | -98.49 |
| 2021-01-04 | -98.49 |
| 2020-12-31 | -98.53 |
| 2020-12-30 | -98.46 |
| 2020-12-29 | -98.46 |
| 2020-12-28 | -98.46 |
| 2020-12-24 | -98.47 |
| 2020-12-23 | -98.47 |
| 2020-12-22 | -98.54 |
| 2020-12-21 | -98.53 |
| 2020-12-18 | -98.47 |
| 2020-12-17 | -98.47 |
| 2020-12-16 | -98.50 |
| 2020-12-15 | -98.50 |
| 2020-12-14 | -98.50 |
| 2020-12-11 | -98.47 |
| 2020-12-10 | -98.47 |
| 2020-12-09 | -98.46 |
| 2020-12-08 | -98.49 |
| 2020-12-07 | -98.49 |
| 2020-12-04 | -98.53 |
| 2020-12-03 | -98.53 |
| 2020-12-02 | -98.53 |
| 2020-12-01 | -98.53 |
| 2020-11-30 | -98.55 |
| 2020-11-27 | -98.55 |
| 2020-11-26 | -98.55 |
| 2020-11-25 | -98.53 |
| 2020-11-24 | -98.53 |
| 2020-11-23 | -98.56 |
| 2020-11-20 | -98.54 |
| 2020-11-19 | -98.56 |
| 2020-11-18 | -98.56 |
| 2020-11-17 | -98.55 |
| 2020-11-16 | -98.55 |
| 2020-11-13 | -98.54 |
| 2020-11-12 | -98.55 |
| 2020-11-11 | -98.51 |
| 2020-11-10 | -98.51 |
| 2020-11-09 | -98.51 |
| 2020-11-06 | -98.51 |
| 2020-11-05 | -98.50 |
| 2020-11-04 | -98.47 |
| 2020-11-03 | -98.47 |
| 2020-11-02 | -98.56 |
| 2020-10-30 | -98.56 |
| 2020-10-29 | -98.59 |
| 2020-10-28 | -98.59 |
| 2020-10-27 | -98.53 |
| 2020-10-23 | -98.45 |
| 2020-10-22 | -98.45 |
| 2020-10-21 | -98.49 |
| 2020-10-20 | -98.46 |
| 2020-10-19 | -98.46 |
| 2020-10-16 | -98.46 |
| 2020-10-15 | -98.46 |
| 2020-10-14 | -98.49 |
| 2020-10-12 | -98.46 |
| 2020-10-09 | -98.47 |
| 2020-10-08 | -98.49 |
| 2020-10-07 | -98.44 |
| 2020-10-06 | -98.41 |
| 2020-10-05 | -98.44 |
| 2020-09-30 | -98.44 |
| 2020-09-29 | -98.44 |
| 2020-09-28 | -98.44 |
| 2020-09-25 | -98.47 |
| 2020-09-24 | -98.54 |
| 2020-09-23 | -98.58 |
| 2020-09-22 | -98.53 |
| 2020-09-21 | -98.53 |
| 2020-09-18 | -98.53 |
| 2020-09-17 | -98.49 |
| 2020-09-16 | -98.67 |
| 2020-09-15 | -98.67 |
| 2020-09-14 | -98.67 |
| 2020-09-11 | -98.63 |
| 2020-09-10 | -98.64 |
| 2020-09-09 | -98.67 |
| 2020-09-08 | -98.64 |
| 2020-09-07 | -98.64 |
| 2020-09-04 | -98.64 |
| 2020-09-03 | -98.64 |
| 2020-09-02 | -98.49 |
| 2020-09-01 | -98.49 |
| 2020-08-31 | -98.62 |
| 2020-08-28 | -98.69 |
| 2020-08-27 | -98.59 |
| 2020-08-26 | -98.62 |
| 2020-08-25 | -98.67 |
| 2020-08-24 | -98.67 |
| 2020-08-21 | -98.62 |
| 2020-08-20 | -98.64 |
| 2020-08-19 | -98.64 |
| 2020-08-18 | -98.64 |
| 2020-08-17 | -98.64 |
| 2020-08-14 | -98.64 |
| 2020-08-13 | -98.51 |
| 2020-08-12 | -98.51 |
| 2020-08-11 | -98.51 |
| 2020-08-10 | -98.51 |
| 2020-08-07 | -98.51 |
| 2020-08-06 | -98.49 |
| 2020-08-05 | -98.49 |
| 2020-08-04 | -98.62 |
| 2020-08-03 | -98.59 |
| 2020-07-31 | -98.59 |
| 2020-07-30 | -98.62 |
| 2020-07-29 | -98.62 |
| 2020-07-28 | -98.62 |
| 2020-07-27 | -98.59 |
| 2020-07-24 | -98.62 |
| 2020-07-23 | -98.41 |
| 2020-07-22 | -98.38 |
| 2020-07-21 | -98.41 |
| 2020-07-20 | -98.41 |
| 2020-07-17 | -98.44 |
| 2020-07-16 | -98.44 |
| 2020-07-15 | -98.38 |
| 2020-07-14 | -98.41 |
| 2020-07-13 | -98.36 |
| 2020-07-10 | -98.31 |
| 2020-07-09 | -98.20 |
| 2020-07-08 | -98.33 |
| 2020-07-07 | -98.41 |
| 2020-07-06 | -98.28 |
| 2020-07-03 | -98.41 |
| 2020-07-02 | -98.38 |
| 2020-06-30 | -98.36 |
| 2020-06-29 | -98.38 |
| 2020-06-26 | -98.41 |
| 2020-06-24 | -98.41 |
| 2020-06-23 | -98.41 |
| 2020-06-22 | -98.38 |
| 2020-06-19 | -98.49 |
| 2020-06-18 | -98.46 |
| 2020-06-17 | -98.46 |
| 2020-06-16 | -98.46 |
| 2020-06-15 | -98.46 |
| 2020-06-12 | -98.46 |
| 2020-06-11 | -98.46 |
| 2020-06-10 | -98.46 |
| 2020-06-09 | -98.46 |
| 2020-06-08 | -98.46 |
| 2020-06-05 | -98.46 |
| 2020-06-04 | -98.46 |
| 2020-06-03 | -98.44 |
| 2020-06-02 | -98.49 |
| 2020-06-01 | -98.42 |
| 2020-05-29 | -98.44 |
| 2020-05-28 | -98.44 |
| 2020-05-27 | -98.42 |
| 2020-05-26 | -98.42 |
| 2020-05-25 | -98.47 |
| 2020-05-22 | -98.49 |
| 2020-05-21 | -98.47 |
| 2020-05-20 | -98.39 |
| 2020-05-19 | -98.39 |
| 2020-05-18 | -98.39 |
| 2020-05-15 | -98.34 |
| 2020-05-14 | -98.37 |
| 2020-05-13 | -98.24 |
| 2020-05-12 | -98.19 |
| 2020-05-11 | -98.19 |
| 2020-05-08 | -98.24 |
| 2020-05-07 | -98.24 |
| 2020-05-06 | -98.22 |
| 2020-05-05 | -98.29 |
| 2020-05-04 | -98.29 |
| 2020-04-29 | -98.29 |
| 2020-04-28 | -98.17 |
| 2020-04-27 | -98.29 |
| 2020-04-24 | -98.19 |
| 2020-04-23 | -98.19 |
| 2020-04-22 | -98.19 |
| 2020-04-21 | -98.19 |
| 2020-04-20 | -98.19 |
| 2020-04-17 | -98.32 |
| 2020-04-16 | -98.19 |
| 2020-04-15 | -98.29 |
| 2020-04-14 | -98.02 |
| 2020-04-09 | -97.97 |
| 2020-04-08 | -98.14 |
| 2020-04-07 | -98.09 |
| 2020-04-06 | -98.09 |
| 2020-04-03 | -98.12 |
| 2020-04-02 | -98.07 |
| 2020-04-01 | -98.42 |
| 2020-03-31 | -98.37 |
| 2020-03-30 | -97.99 |
| 2020-03-27 | -97.77 |
| 2020-03-26 | -97.67 |
| 2020-03-25 | -97.99 |
| 2020-03-24 | -97.99 |
| 2020-03-23 | -98.07 |
| 2020-03-20 | -97.89 |
| 2020-03-19 | -97.82 |
| 2020-03-18 | -97.92 |
| 2020-03-17 | -97.87 |
| 2020-03-16 | -97.92 |
| 2020-03-13 | -97.82 |
| 2020-03-12 | -97.74 |
| 2020-03-11 | -97.64 |
| 2020-03-10 | -97.82 |
| 2020-03-09 | -97.87 |
| 2020-03-06 | -97.74 |
| 2020-03-05 | -97.74 |
| 2020-03-04 | -97.74 |
| 2020-03-03 | -97.74 |
| 2020-03-02 | -97.42 |
| 2020-02-28 | -97.74 |
| 2020-02-27 | -97.62 |
| 2020-02-26 | -97.77 |
| 2020-02-25 | -97.62 |
| 2020-02-24 | -97.62 |
| 2020-02-21 | -97.67 |
| 2020-02-20 | -97.67 |
| 2020-02-19 | -97.64 |
| 2020-02-18 | -97.62 |
| 2020-02-17 | -97.62 |
| 2020-02-14 | -97.67 |
| 2020-02-13 | -97.57 |
| 2020-02-12 | -97.57 |
| 2020-02-11 | -97.59 |
| 2020-02-10 | -97.59 |
| 2020-02-07 | -97.59 |
| 2020-02-06 | -97.59 |
| 2020-02-05 | -97.59 |
| 2020-02-04 | -97.57 |
| 2020-02-03 | -97.54 |
| 2020-01-31 | -97.52 |
| 2020-01-30 | -97.47 |
| 2020-01-29 | -97.57 |
| 2020-01-24 | -97.57 |
| 2020-01-23 | -97.57 |
| 2020-01-22 | -97.54 |
| 2020-01-21 | -97.42 |
| 2020-01-20 | -97.59 |
| 2020-01-17 | -97.59 |
| 2020-01-16 | -97.59 |
| 2020-01-15 | -97.59 |
| 2020-01-14 | -97.59 |
| 2020-01-13 | -97.54 |
| 2020-01-10 | -97.54 |
| 2020-01-09 | -97.54 |
| 2020-01-08 | -97.57 |
| 2020-01-07 | -97.57 |
| 2020-01-06 | -97.52 |
| 2020-01-03 | -97.52 |
| 2020-01-02 | -97.49 |
| 2019-12-31 | -97.49 |
| 2019-12-30 | -97.49 |
| 2019-12-27 | -97.47 |
| 2019-12-24 | -97.49 |
| 2019-12-23 | -97.11 |
| 2019-12-20 | -97.42 |
| 2019-12-19 | -97.37 |
| 2019-12-18 | -97.24 |
| 2019-12-17 | -97.19 |
| 2019-12-16 | -97.49 |
| 2019-12-13 | -97.26 |
| 2019-12-12 | -97.39 |
| 2019-12-11 | -97.39 |
| 2019-12-10 | -97.49 |
| 2019-12-09 | -97.42 |
| 2019-12-06 | -97.39 |
| 2019-12-05 | -97.39 |
| 2019-12-04 | -97.47 |
| 2019-12-03 | -97.16 |
| 2019-12-02 | -97.37 |
| 2019-11-29 | -97.37 |
| 2019-11-28 | -97.37 |
| 2019-11-27 | -97.14 |
| 2019-11-26 | -97.09 |
| 2019-11-25 | -97.34 |
| 2019-11-22 | -97.34 |
| 2019-11-21 | -97.34 |
| 2019-11-20 | -97.34 |
| 2019-11-19 | -97.34 |
| 2019-11-18 | -97.34 |
| 2019-11-15 | -97.34 |
| 2019-11-14 | -97.34 |
| 2019-11-13 | -97.11 |
| 2019-11-12 | -97.11 |
| 2019-11-11 | -97.11 |
| 2019-11-08 | -97.11 |
| 2019-11-07 | -97.11 |
| 2019-11-06 | -97.09 |
| 2019-11-05 | -97.14 |
| 2019-11-04 | -96.79 |
| 2019-11-01 | -96.79 |
| 2019-10-31 | -97.01 |
| 2019-10-30 | -97.01 |
| 2019-10-29 | -97.01 |
| 2019-10-28 | -97.14 |
| 2019-10-25 | -97.14 |
| 2019-10-24 | -97.11 |
| 2019-10-23 | -97.01 |
| 2019-10-22 | -96.99 |
| 2019-10-21 | -97.24 |
| 2019-10-18 | -97.37 |
| 2019-10-17 | -97.37 |
| 2019-10-16 | -97.37 |
| 2019-10-15 | -97.24 |
| 2019-10-14 | -97.24 |
| 2019-10-11 | -97.24 |
| 2019-10-10 | -97.11 |
| 2019-10-09 | -97.11 |
| 2019-10-08 | -97.11 |
| 2019-10-04 | -97.11 |
| 2019-10-03 | -97.11 |
| 2019-10-02 | -97.19 |
| 2019-09-30 | -97.19 |
| 2019-09-27 | -97.44 |
| 2019-09-26 | -97.01 |
| 2019-09-25 | -97.01 |
| 2019-09-24 | -97.01 |
| 2019-09-23 | -97.01 |
| 2019-09-20 | -97.01 |
| 2019-09-19 | -97.01 |
| 2019-09-18 | -97.01 |
| 2019-09-17 | -97.01 |
| 2019-09-16 | -97.01 |
| 2019-09-13 | -97.01 |
| 2019-09-12 | -97.01 |
| 2019-09-11 | -97.01 |
| 2019-09-10 | -97.01 |
| 2019-09-09 | -97.01 |
| 2019-09-06 | -97.01 |
| 2019-09-05 | -97.01 |
| 2019-09-04 | -97.04 |
| 2019-09-03 | -97.04 |
| 2019-09-02 | -97.04 |
| 2019-08-30 | -97.04 |
| 2019-08-29 | -97.04 |
| 2019-08-28 | -97.09 |
| 2019-08-27 | -96.74 |
| 2019-08-26 | -96.61 |
| 2019-08-23 | -96.61 |
| 2019-08-22 | -96.61 |
| 2019-08-21 | -96.61 |
| 2019-08-20 | -96.89 |
| 2019-08-19 | -96.89 |
| 2019-08-16 | -96.79 |
| 2019-08-15 | -96.79 |
| 2019-08-14 | -96.59 |
| 2019-08-13 | -96.79 |
| 2019-08-12 | -96.79 |
| 2019-08-09 | -96.79 |
| 2019-08-08 | -96.79 |
| 2019-08-07 | -96.79 |
| 2019-08-06 | -96.79 |
| 2019-08-05 | -96.56 |
| 2019-08-02 | -96.59 |
| 2019-08-01 | -96.59 |
| 2019-07-31 | -96.59 |
| 2019-07-30 | -96.59 |
| 2019-07-29 | -96.59 |
| 2019-07-26 | -96.49 |
| 2019-07-25 | -96.39 |
| 2019-07-24 | -96.39 |
| 2019-07-23 | -96.86 |
| 2019-07-22 | -96.91 |
| 2019-07-19 | -96.74 |
| 2019-07-18 | -96.84 |
| 2019-07-17 | -96.79 |
| 2019-07-16 | -96.76 |
| 2019-07-15 | -96.76 |
| 2019-07-12 | -96.66 |
| 2019-07-11 | -96.71 |
| 2019-07-10 | -96.71 |
| 2019-07-09 | -96.74 |
| 2019-07-08 | -96.66 |
| 2019-07-05 | -96.66 |
| 2019-07-04 | -96.76 |
| 2019-07-03 | -96.76 |
| 2019-07-02 | -96.76 |
| 2019-06-28 | -96.79 |
| 2019-06-27 | -96.59 |
| 2019-06-26 | -96.66 |
| 2019-06-25 | -96.66 |
| 2019-06-24 | -96.66 |
| 2019-06-21 | -96.69 |
| 2019-06-20 | -96.71 |
| 2019-06-19 | -96.64 |
| 2019-06-18 | -96.51 |
| 2019-06-17 | -96.59 |
| 2019-06-14 | -96.59 |
| 2019-06-13 | -96.49 |
| 2019-06-12 | -96.49 |
| 2019-06-11 | -96.59 |
| 2019-06-10 | -96.26 |
| 2019-06-06 | -95.99 |
| 2019-06-05 | -95.88 |
| 2019-06-04 | -95.88 |
| 2019-06-03 | -95.23 |
| 2019-05-31 | -96.24 |
| 2019-05-30 | -96.24 |
| 2019-05-29 | -96.24 |
| 2019-05-28 | -96.24 |
| 2019-05-27 | -96.24 |
| 2019-05-24 | -96.24 |
| 2019-05-23 | -96.24 |
| 2019-05-22 | -96.24 |
| 2019-05-21 | -96.24 |
| 2019-05-20 | -96.24 |
| 2019-05-17 | -96.24 |
| 2019-05-16 | -96.24 |
| 2019-05-15 | -96.29 |
| 2019-05-14 | -96.26 |
| 2019-05-10 | -96.61 |
| 2019-05-09 | -96.61 |
| 2019-05-08 | -96.49 |
| 2019-05-07 | -96.49 |
| 2019-05-06 | -96.36 |
| 2019-05-03 | -96.26 |
| 2019-05-02 | -96.26 |
| 2019-04-30 | -96.26 |
| 2019-04-29 | -96.61 |
| 2019-04-26 | -96.59 |
| 2019-04-25 | -96.61 |
| 2019-04-24 | -96.61 |
| 2019-04-23 | -96.64 |
| 2019-04-18 | -96.24 |
| 2019-04-17 | -96.39 |
| 2019-04-16 | -96.49 |
| 2019-04-15 | -95.99 |
| 2019-04-12 | -95.99 |
| 2019-04-11 | -96.24 |
| 2019-04-10 | -95.99 |
| 2019-04-09 | -95.99 |
| 2019-04-08 | -95.96 |
| 2019-04-04 | -95.86 |
| 2019-04-03 | -95.94 |
| 2019-04-02 | -96.21 |
| 2019-04-01 | -96.21 |
| 2019-03-29 | -96.21 |
| 2019-03-28 | -96.21 |
| 2019-03-27 | -96.36 |
| 2019-03-26 | -96.36 |
| 2019-03-25 | -96.36 |
| 2019-03-22 | -96.24 |
| 2019-03-21 | -96.16 |
| 2019-03-20 | -96.16 |
| 2019-03-19 | -96.16 |
| 2019-03-18 | -96.14 |
| 2019-03-15 | -95.46 |
| 2019-03-14 | -95.46 |
| 2019-03-13 | -95.61 |
| 2019-03-12 | -95.61 |
| 2019-03-11 | -95.96 |
| 2019-03-08 | -95.78 |
| 2019-03-07 | -95.78 |
| 2019-03-06 | -95.76 |
| 2019-03-05 | -95.76 |
| 2019-03-04 | -95.76 |
| 2019-03-01 | -95.76 |
| 2019-02-28 | -95.78 |
| 2019-02-27 | -95.86 |
| 2019-02-26 | -95.78 |
| 2019-02-25 | -96.54 |
| 2019-02-22 | -96.61 |
| 2019-02-21 | -96.61 |
| 2019-02-20 | -96.66 |
| 2019-02-19 | -96.54 |
| 2019-02-18 | -96.64 |
| 2019-02-15 | -96.31 |
| 2019-02-14 | -96.29 |
| 2019-02-13 | -96.36 |
| 2019-02-12 | -96.46 |
| 2019-02-11 | -96.46 |
| 2019-02-08 | -96.59 |
| 2019-02-04 | -96.69 |
| 2019-02-01 | -96.84 |
| 2019-01-31 | -96.84 |
| 2019-01-30 | -96.56 |
| 2019-01-29 | -96.81 |
| 2019-01-28 | -96.84 |
| 2019-01-25 | -96.76 |
| 2019-01-24 | -96.79 |
| 2019-01-23 | -96.74 |
| 2019-01-22 | -96.61 |
| 2019-01-21 | -96.66 |
| 2019-01-18 | -96.66 |
| 2019-01-17 | -96.69 |
| 2019-01-16 | -96.64 |
| 2019-01-15 | -96.66 |
| 2019-01-14 | -96.66 |
| 2019-01-11 | -96.54 |
| 2019-01-10 | -96.54 |
| 2019-01-09 | -96.54 |
| 2019-01-08 | -96.54 |
| 2019-01-07 | -96.54 |
| 2019-01-04 | -96.66 |
| 2019-01-03 | -96.66 |
| 2019-01-02 | -96.59 |
| 2018-12-31 | -96.54 |
| 2018-12-28 | -96.64 |
| 2018-12-27 | -96.59 |
| 2018-12-24 | -96.59 |
| 2018-12-21 | -96.61 |
| 2018-12-20 | -96.71 |
| 2018-12-19 | -96.69 |
| 2018-12-18 | -96.69 |
| 2018-12-17 | -96.56 |
| 2018-12-14 | -96.74 |
| 2018-12-13 | -96.56 |
| 2018-12-12 | -96.74 |
| 2018-12-11 | -96.74 |
| 2018-12-10 | -96.74 |
| 2018-12-07 | -96.74 |
| 2018-12-06 | -96.66 |
| 2018-12-05 | -96.74 |
| 2018-12-04 | -96.64 |
| 2018-12-03 | -96.59 |
| 2018-11-30 | -96.61 |
| 2018-11-29 | -95.53 |
| 2018-11-28 | -95.36 |
| 2018-11-27 | -95.36 |
| 2018-11-26 | -95.36 |
| 2018-11-23 | -95.36 |
| 2018-11-22 | -95.36 |
| 2018-11-21 | -95.99 |
| 2018-11-20 | -95.99 |
| 2018-11-19 | -95.99 |
| 2018-11-16 | -95.68 |
| 2018-11-15 | -95.68 |
| 2018-11-14 | -95.68 |
| 2018-11-13 | -95.68 |
| 2018-11-12 | -95.68 |
| 2018-11-09 | -95.68 |
| 2018-11-08 | -95.68 |
| 2018-11-07 | -95.68 |
| 2018-11-06 | -96.29 |
| 2018-11-05 | -96.29 |
| 2018-11-02 | -96.29 |
| 2018-11-01 | -96.54 |
| 2018-10-31 | -96.79 |
| 2018-10-30 | -96.79 |
| 2018-10-29 | -96.79 |
| 2018-10-26 | -96.79 |
| 2018-10-25 | -96.86 |
| 2018-10-24 | -96.49 |
| 2018-10-23 | -96.61 |
| 2018-10-22 | -96.61 |
| 2018-10-19 | -96.66 |
| 2018-10-18 | -96.66 |
| 2018-10-16 | -96.66 |
| 2018-10-15 | -96.66 |
| 2018-10-12 | -96.51 |
| 2018-10-11 | -96.54 |
| 2018-10-10 | -96.36 |
| 2018-10-09 | -96.21 |
| 2018-10-08 | -96.16 |
| 2018-10-05 | -96.16 |
| 2018-10-04 | -96.16 |
| 2018-10-03 | -96.16 |
| 2018-10-02 | -96.16 |
| 2018-09-28 | -96.16 |
| 2018-09-27 | -96.16 |
| 2018-09-26 | -96.11 |
| 2018-09-24 | -96.06 |
| 2018-09-21 | -95.94 |
| 2018-09-20 | -95.94 |
| 2018-09-19 | -95.91 |
| 2018-09-18 | -95.91 |
| 2018-09-17 | -95.81 |
| 2018-09-14 | -95.78 |
| 2018-09-13 | -95.78 |
| 2018-09-12 | -95.78 |
| 2018-09-11 | -95.73 |
| 2018-09-10 | -95.73 |
| 2018-09-07 | -95.73 |
| 2018-09-06 | -95.68 |
| 2018-09-05 | -95.68 |
| 2018-09-04 | -95.66 |
| 2018-09-03 | -95.63 |
| 2018-08-31 | -95.63 |
| 2018-08-30 | -95.48 |
| 2018-08-29 | -95.38 |
| 2018-08-28 | -95.38 |
| 2018-08-27 | -95.13 |
| 2018-08-24 | -95.13 |
| 2018-08-23 | -94.83 |
| 2018-08-22 | -94.76 |
| 2018-08-21 | -94.76 |
| 2018-08-20 | -94.98 |
| 2018-08-17 | -94.98 |
| 2018-08-16 | -94.91 |
| 2018-08-15 | -94.91 |
| 2018-08-14 | -94.71 |
| 2018-08-13 | -94.48 |
| 2018-08-10 | -94.48 |
| 2018-08-09 | -94.48 |
| 2018-08-08 | -94.71 |
| 2018-08-07 | -94.71 |
| 2018-08-06 | -94.78 |
| 2018-08-03 | -94.48 |
| 2018-08-02 | -94.25 |
| 2018-08-01 | -94.25 |
| 2018-07-31 | -94.25 |
| 2018-07-30 | -94.48 |
| 2018-07-27 | -94.48 |
| 2018-07-26 | -94.48 |
| 2018-07-25 | -94.48 |
| 2018-07-24 | -94.43 |
| 2018-07-23 | -94.23 |
| 2018-07-20 | -94.50 |
| 2018-07-19 | -94.28 |
| 2018-07-18 | -94.38 |
| 2018-07-17 | -94.38 |
| 2018-07-16 | -93.98 |
| 2018-07-13 | -94.03 |
| 2018-07-12 | -94.33 |
| 2018-07-11 | -94.10 |
| 2018-07-10 | -94.08 |
| 2018-07-09 | -94.25 |
| 2018-07-06 | -94.40 |
| 2018-07-05 | -94.40 |
| 2018-07-04 | -94.40 |
| 2018-07-03 | -93.75 |
| 2018-06-29 | -93.75 |
| 2018-06-28 | -93.75 |
| 2018-06-27 | -93.73 |
| 2018-06-26 | -93.73 |
| 2018-06-25 | -93.73 |
| 2018-06-22 | -93.60 |
| 2018-06-21 | -93.60 |
| 2018-06-20 | -93.48 |
| 2018-06-19 | -93.35 |
| 2018-06-15 | -93.23 |
| 2018-06-14 | -93.35 |
| 2018-06-13 | -93.35 |
| 2018-06-12 | -93.35 |
| 2018-06-11 | -93.48 |
| 2018-06-08 | -93.48 |
| 2018-06-07 | -93.48 |
| 2018-06-06 | -93.48 |
| 2018-06-05 | -93.48 |
| 2018-06-04 | -93.48 |
| 2018-06-01 | -93.48 |
| 2018-05-31 | -93.48 |
| 2018-05-30 | -93.48 |
| 2018-05-29 | -93.48 |
| 2018-05-28 | -93.48 |
| 2018-05-25 | -93.23 |
| 2018-05-24 | -93.23 |
| 2018-05-23 | -93.48 |
| 2018-05-21 | -93.35 |
| 2018-05-18 | -93.35 |
| 2018-05-17 | -93.35 |
| 2018-05-16 | -93.35 |
| 2018-05-15 | -93.35 |
| 2018-05-14 | -93.35 |
| 2018-05-11 | -93.35 |
| 2018-05-10 | -93.48 |
| 2018-05-09 | -93.35 |
| 2018-05-08 | -93.35 |
| 2018-05-07 | -93.48 |
| 2018-05-04 | -93.10 |
| 2018-05-03 | -92.72 |
| 2018-05-02 | -93.10 |
| 2018-04-30 | -92.97 |
| 2018-04-27 | -92.97 |
| 2018-04-26 | -92.97 |
| 2018-04-25 | -92.85 |
| 2018-04-24 | -92.85 |
| 2018-04-23 | -92.85 |
| 2018-04-20 | -92.85 |
| 2018-04-19 | -92.97 |
| 2018-04-18 | -92.72 |
| 2018-04-17 | -92.72 |
| 2018-04-16 | -92.72 |
| 2018-04-13 | -92.72 |
| 2018-04-12 | -92.85 |
| 2018-04-11 | -91.97 |
| 2018-04-10 | -92.72 |
| 2018-04-09 | -92.97 |
| 2018-04-06 | -93.35 |
| 2018-04-04 | -93.23 |
| 2018-04-03 | -92.85 |
| 2018-03-29 | -92.47 |
| 2018-03-28 | -92.47 |
| 2018-03-27 | -92.35 |
| 2018-03-26 | -92.35 |
| 2018-03-23 | -92.47 |
| 2018-03-22 | -91.97 |
| 2018-03-21 | -91.72 |
| 2018-03-20 | -92.10 |
| 2018-03-19 | -92.10 |
| 2018-03-16 | -91.59 |
| 2018-03-15 | -91.59 |
| 2018-03-14 | -91.59 |
| 2018-03-13 | -91.47 |
| 2018-03-12 | -91.34 |
| 2018-03-09 | -92.47 |
| 2018-03-08 | -92.47 |
| 2018-03-07 | -92.47 |
| 2018-03-06 | -92.85 |
| 2018-03-05 | -92.97 |
| 2018-03-02 | -92.97 |
| 2018-03-01 | -92.97 |
| 2018-02-28 | -92.97 |
| 2018-02-27 | -92.60 |
| 2018-02-26 | -92.47 |
| 2018-02-23 | -92.47 |
| 2018-02-22 | -92.47 |
| 2018-02-21 | -93.10 |
| 2018-02-20 | -93.10 |
| 2018-02-15 | -92.35 |
| 2018-02-14 | -92.35 |
| 2018-02-13 | -92.85 |
| 2018-02-12 | -92.85 |
| 2018-02-09 | -92.97 |
| 2018-02-08 | -92.97 |
| 2018-02-07 | -92.97 |
| 2018-02-06 | -92.60 |
| 2018-02-05 | -92.22 |
| 2018-02-02 | -91.97 |
| 2018-02-01 | -91.97 |
| 2018-01-31 | -91.97 |
| 2018-01-30 | -91.97 |
| 2018-01-29 | -91.97 |
| 2018-01-26 | -91.85 |
| 2018-01-25 | -91.85 |
| 2018-01-24 | -91.34 |
| 2018-01-23 | -91.72 |
| 2018-01-22 | -91.72 |
| 2018-01-19 | -91.85 |
| 2018-01-18 | -91.72 |
| 2018-01-17 | -91.85 |
| 2018-01-16 | -91.97 |
| 2018-01-15 | -91.85 |
| 2018-01-12 | -91.72 |
| 2018-01-11 | -91.34 |
| 2018-01-10 | -91.72 |
| 2018-01-09 | -91.59 |
| 2018-01-08 | -91.97 |
| 2018-01-05 | -91.59 |
| 2018-01-04 | -91.85 |
| 2018-01-03 | -91.85 |
| 2018-01-02 | -92.10 |
| 2017-12-29 | -92.22 |
| 2017-12-28 | -92.10 |
| 2017-12-27 | -92.22 |
| 2017-12-22 | -92.10 |
| 2017-12-21 | -92.10 |
| 2017-12-20 | -92.10 |
| 2017-12-19 | -92.22 |
| 2017-12-18 | -91.97 |
| 2017-12-15 | -92.10 |
| 2017-12-14 | -91.97 |
| 2017-12-13 | -91.72 |
| 2017-12-12 | -91.72 |
| 2017-12-11 | -91.72 |
| 2017-12-08 | -91.72 |
| 2017-12-07 | -91.72 |
| 2017-12-06 | -91.22 |
| 2017-12-05 | -90.97 |
| 2017-12-04 | -90.97 |
| 2017-12-01 | -90.97 |
| 2017-11-30 | -90.97 |
| 2017-11-29 | -90.97 |
| 2017-11-28 | -90.84 |
| 2017-11-27 | -90.84 |
| 2017-11-24 | -90.84 |
| 2017-11-23 | -90.72 |
| 2017-11-22 | -90.47 |
| 2017-11-21 | -90.59 |
| 2017-11-20 | -90.47 |
| 2017-11-17 | -90.21 |
| 2017-11-16 | -90.21 |
| 2017-11-15 | -90.21 |
| 2017-11-14 | -90.21 |
| 2017-11-13 | -89.96 |
| 2017-11-10 | -90.21 |
| 2017-11-09 | -90.21 |
| 2017-11-08 | -89.71 |
| 2017-11-07 | -90.59 |
| 2017-11-06 | -90.59 |
| 2017-11-03 | -90.59 |
| 2017-11-02 | -90.59 |
| 2017-11-01 | -90.59 |
| 2017-10-31 | -90.97 |
| 2017-10-30 | -90.84 |
| 2017-10-27 | -90.47 |
| 2017-10-26 | -90.47 |
| 2017-10-25 | -90.59 |
| 2017-10-24 | -90.34 |
| 2017-10-23 | -90.34 |
| 2017-10-20 | -90.34 |
| 2017-10-19 | -90.34 |
| 2017-10-18 | -90.34 |
| 2017-10-17 | -90.47 |
| 2017-10-16 | -90.47 |
| 2017-10-13 | -90.09 |
| 2017-10-12 | -90.09 |
| 2017-10-11 | -90.09 |
| 2017-10-10 | -90.47 |
| 2017-10-09 | -90.47 |
| 2017-10-06 | -90.21 |
| 2017-10-04 | -89.96 |
| 2017-10-03 | -89.96 |
| 2017-09-29 | -90.21 |
| 2017-09-28 | -90.34 |
| 2017-09-27 | -90.34 |
| 2017-09-26 | -90.21 |
| 2017-09-25 | -90.34 |
| 2017-09-22 | -89.96 |
| 2017-09-21 | -89.96 |
| 2017-09-20 | -89.96 |
| 2017-09-19 | -89.96 |
| 2017-09-18 | -89.96 |
| 2017-09-15 | -90.21 |
| 2017-09-14 | -89.96 |
| 2017-09-13 | -89.96 |
| 2017-09-12 | -89.96 |
| 2017-09-11 | -90.21 |
| 2017-09-08 | -89.96 |
| 2017-09-07 | -89.96 |
| 2017-09-06 | -89.96 |
| 2017-09-05 | -89.96 |
| 2017-09-04 | -89.96 |
| 2017-09-01 | -90.09 |
| 2017-08-31 | -89.96 |
| 2017-08-30 | -89.96 |
| 2017-08-29 | -90.09 |
| 2017-08-28 | -90.09 |
| 2017-08-25 | -90.09 |
| 2017-08-24 | -89.96 |
| 2017-08-22 | -89.96 |
| 2017-08-21 | -90.09 |
| 2017-08-18 | -90.09 |
| 2017-08-17 | -89.71 |
| 2017-08-16 | -89.96 |
| 2017-08-15 | -89.96 |
| 2017-08-14 | -89.96 |
| 2017-08-11 | -89.96 |
| 2017-08-10 | -89.46 |
| 2017-08-09 | -89.46 |
| 2017-08-08 | -89.71 |
| 2017-08-07 | -89.46 |
| 2017-08-04 | -89.09 |
| 2017-08-03 | -89.09 |
| 2017-08-02 | -88.46 |
| 2017-08-01 | -89.34 |
| 2017-07-31 | -89.46 |
| 2017-07-28 | -89.21 |
| 2017-07-27 | -89.21 |
| 2017-07-26 | -89.21 |
| 2017-07-25 | -89.09 |
| 2017-07-24 | -89.09 |
| 2017-07-21 | -89.09 |
| 2017-07-20 | -89.21 |
| 2017-07-19 | -89.21 |
| 2017-07-18 | -89.21 |
| 2017-07-17 | -89.21 |
| 2017-07-14 | -88.71 |
| 2017-07-13 | -88.71 |
| 2017-07-12 | -89.09 |
| 2017-07-11 | -89.09 |
| 2017-07-10 | -89.21 |
| 2017-07-07 | -89.21 |
| 2017-07-06 | -89.21 |
| 2017-07-05 | -89.21 |
| 2017-07-04 | -88.96 |
| 2017-07-03 | -88.83 |
| 2017-06-30 | -88.58 |
| 2017-06-29 | -88.46 |
| 2017-06-28 | -88.21 |
| 2017-06-27 | -88.46 |
| 2017-06-26 | -88.21 |
| 2017-06-23 | -87.96 |
| 2017-06-22 | -87.96 |
| 2017-06-21 | -87.96 |
| 2017-06-20 | -88.21 |
| 2017-06-19 | -88.33 |
| 2017-06-16 | -88.71 |
| 2017-06-15 | -88.33 |
| 2017-06-14 | -88.21 |
| 2017-06-13 | -87.96 |
| 2017-06-12 | -88.58 |
| 2017-06-09 | -88.46 |
| 2017-06-08 | -88.21 |
| 2017-06-07 | -88.08 |
| 2017-06-06 | -88.21 |
| 2017-06-05 | -88.33 |
| 2017-06-02 | -87.96 |
| 2017-06-01 | -88.08 |
| 2017-05-31 | -87.83 |
| 2017-05-29 | -87.70 |
| 2017-05-26 | -88.21 |
| 2017-05-25 | -88.33 |
| 2017-05-24 | -88.21 |
| 2017-05-23 | -87.58 |
| 2017-05-22 | -87.58 |
| 2017-05-19 | -88.21 |
| 2017-05-18 | -88.46 |
| 2017-05-17 | -88.08 |
| 2017-05-16 | -88.21 |
| 2017-05-15 | -88.08 |
| 2017-05-12 | -88.46 |
| 2017-05-11 | -88.21 |
| 2017-05-10 | -87.96 |
| 2017-05-09 | -88.08 |
| 2017-05-08 | -88.08 |
| 2017-05-05 | -87.70 |
| 2017-05-04 | -87.70 |
| 2017-05-02 | -88.08 |
| 2017-04-28 | -88.08 |
| 2017-04-27 | -88.08 |
| 2017-04-26 | -87.70 |
| 2017-04-25 | -87.70 |
| 2017-04-24 | -87.83 |
| 2017-04-21 | -87.45 |
| 2017-04-20 | -87.45 |
| 2017-04-19 | -87.45 |
| 2017-04-18 | -87.45 |
| 2017-04-13 | -86.95 |
| 2017-04-12 | -86.95 |
| 2017-04-11 | -86.70 |
| 2017-04-10 | -86.20 |
| 2017-04-07 | -87.45 |
| 2017-04-06 | -86.70 |
| 2017-04-05 | -86.70 |
| 2017-04-03 | -86.70 |
| 2017-03-31 | -86.70 |
| 2017-03-30 | -86.70 |
| 2017-03-29 | -86.70 |
| 2017-03-28 | -87.20 |
| 2017-03-27 | -87.45 |
| 2017-03-24 | -86.70 |
| 2017-03-23 | -86.45 |
| 2017-03-22 | -86.45 |
| 2017-03-21 | -86.20 |
| 2017-03-20 | -86.20 |
| 2017-03-17 | -85.95 |
| 2017-03-16 | -86.20 |
| 2017-03-15 | -86.70 |
| 2017-03-14 | -86.70 |
| 2017-03-13 | -86.45 |
| 2017-03-10 | -86.70 |
| 2017-03-09 | -86.70 |
| 2017-03-08 | -85.95 |
| 2017-03-07 | -86.20 |
| 2017-03-06 | -85.95 |
| 2017-03-03 | -85.70 |
| 2017-03-02 | -85.45 |
| 2017-03-01 | -85.70 |
| 2017-02-28 | -85.70 |
| 2017-02-27 | -86.20 |
| 2017-02-24 | -86.20 |
| 2017-02-23 | -86.20 |
| 2017-02-22 | -86.20 |
| 2017-02-21 | -85.95 |
| 2017-02-20 | -85.95 |
| 2017-02-17 | -86.20 |
| 2017-02-16 | -85.70 |
| 2017-02-15 | -86.20 |
| 2017-02-14 | -86.20 |
| 2017-02-13 | -86.20 |
| 2017-02-10 | -85.70 |
| 2017-02-09 | -85.45 |
| 2017-02-08 | -84.94 |
| 2017-02-07 | -84.94 |
| 2017-02-06 | -84.44 |
| 2017-02-03 | -84.44 |
| 2017-02-02 | -84.69 |
| 2017-02-01 | -84.69 |
| 2017-01-27 | -84.69 |
| 2017-01-26 | -86.45 |
| 2017-01-25 | -86.20 |
| 2017-01-24 | -86.20 |
| 2017-01-23 | -86.45 |
| 2017-01-20 | -86.70 |
| 2017-01-19 | -86.20 |
| 2017-01-18 | -87.20 |
| 2017-01-17 | -87.58 |
| 2017-01-16 | -87.45 |
| 2017-01-13 | -87.20 |
| 2017-01-12 | -87.83 |
| 2017-01-11 | -87.70 |
| 2017-01-10 | -87.70 |
| 2017-01-09 | -87.20 |
| 2017-01-06 | -87.58 |
| 2017-01-05 | -87.58 |
| 2017-01-04 | -87.70 |
| 2017-01-03 | -87.20 |
| 2016-12-30 | -87.20 |
| 2016-12-29 | -86.95 |
| 2016-12-28 | -87.96 |
| 2016-12-23 | -87.96 |
| 2016-12-22 | -87.96 |
| 2016-12-21 | -87.96 |
| 2016-12-20 | -87.96 |
| 2016-12-19 | -87.70 |
| 2016-12-16 | -87.45 |
| 2016-12-15 | -87.96 |
| 2016-12-14 | -87.83 |
| 2016-12-13 | -86.95 |
| 2016-12-12 | -87.20 |
| 2016-12-09 | -87.20 |
| 2016-12-08 | -87.20 |
| 2016-12-07 | -86.45 |
| 2016-12-06 | -86.95 |
| 2016-12-05 | -86.95 |
| 2016-12-02 | -86.20 |
| 2016-12-01 | -85.95 |
| 2016-11-30 | -85.70 |
| 2016-11-29 | -85.70 |
| 2016-11-28 | -85.45 |
| 2016-11-25 | -85.20 |
| 2016-11-24 | -85.70 |
| 2016-11-23 | -85.20 |
| 2016-11-22 | -84.94 |
| 2016-11-21 | -85.20 |
| 2016-11-18 | -85.20 |
| 2016-11-17 | -85.20 |
| 2016-11-16 | -85.45 |
| 2016-11-15 | -84.94 |
| 2016-11-14 | -85.20 |
| 2016-11-11 | -84.94 |
| 2016-11-10 | -85.20 |
| 2016-11-09 | -85.70 |
| 2016-11-08 | -85.20 |
| 2016-11-07 | -84.94 |
| 2016-11-04 | -84.94 |
| 2016-11-03 | -84.69 |
| 2016-11-02 | -84.69 |
| 2016-11-01 | -83.94 |
| 2016-10-31 | -84.44 |
| 2016-10-28 | -84.19 |
| 2016-10-27 | -84.19 |
| 2016-10-26 | -84.19 |
| 2016-10-25 | -84.19 |
| 2016-10-24 | -84.44 |
| 2016-10-20 | -84.44 |
| 2016-10-19 | -84.69 |
| 2016-10-18 | -83.94 |
| 2016-10-17 | -84.19 |
| 2016-10-14 | -83.94 |
| 2016-10-13 | -83.94 |
| 2016-10-12 | -83.94 |
| 2016-10-11 | -83.94 |
| 2016-10-07 | -84.19 |
| 2016-10-06 | -84.19 |
| 2016-10-05 | -84.69 |
| 2016-10-04 | -84.19 |
| 2016-10-03 | -84.44 |
| 2016-09-30 | -84.19 |
| 2016-09-29 | -84.19 |
| 2016-09-28 | -83.69 |
| 2016-09-27 | -84.44 |
| 2016-09-26 | -83.94 |
| 2016-09-23 | -84.19 |
| 2016-09-22 | -84.19 |
| 2016-09-21 | -83.94 |
| 2016-09-20 | -84.19 |
| 2016-09-19 | -84.19 |
| 2016-09-15 | -82.94 |
| 2016-09-14 | -79.68 |
| 2016-09-13 | -79.68 |
| 2016-09-12 | -79.68 |
| 2016-09-09 | -79.68 |
| 2016-09-08 | -79.68 |
| 2016-09-07 | -79.68 |
| 2016-09-06 | -79.68 |
| 2016-09-05 | -81.18 |
| 2016-09-02 | -81.93 |
| 2016-09-01 | -82.69 |
| 2016-08-31 | -84.19 |
| 2016-08-30 | -84.94 |
| 2016-08-29 | -84.94 |
| 2016-08-26 | -85.20 |
| 2016-08-25 | -85.45 |
| 2016-08-24 | -84.94 |
| 2016-08-23 | -84.94 |
| 2016-08-22 | -85.70 |
| 2016-08-19 | -85.95 |
| 2016-08-18 | -85.70 |
| 2016-08-17 | -85.95 |
| 2016-08-16 | -85.20 |
| 2016-08-15 | -84.69 |
| 2016-08-12 | -84.94 |
| 2016-08-11 | -85.45 |
| 2016-08-10 | -85.95 |
| 2016-08-09 | -86.20 |
| 2016-08-08 | -86.20 |
| 2016-08-05 | -86.95 |
| 2016-08-04 | -87.20 |
| 2016-08-03 | -87.45 |
| 2016-08-01 | -87.58 |
| 2016-07-29 | -87.70 |
| 2016-07-28 | -87.45 |
| 2016-07-27 | -87.20 |
| 2016-07-26 | -87.20 |
| 2016-07-25 | -87.20 |
| 2016-07-22 | -86.70 |
| 2016-07-21 | -87.70 |
| 2016-07-20 | -87.70 |
| 2016-07-19 | -87.70 |
| 2016-07-18 | -86.95 |
| 2016-07-15 | -88.33 |
| 2016-07-14 | -88.08 |
| 2016-07-13 | -88.46 |
| 2016-07-12 | -88.46 |
| 2016-07-11 | -89.09 |
| 2016-07-08 | -88.83 |
| 2016-07-07 | -88.83 |
| 2016-07-06 | -88.83 |
| 2016-07-05 | -88.96 |
| 2016-07-04 | -88.96 |
| 2016-06-30 | -88.71 |
| 2016-06-29 | -88.58 |
| 2016-06-28 | -88.58 |
| 2016-06-27 | -88.33 |
| 2016-06-24 | -88.71 |
| 2016-06-23 | -88.33 |
| 2016-06-22 | -88.21 |
| 2016-06-21 | -88.33 |
| 2016-06-20 | -88.21 |
| 2016-06-17 | -88.46 |
| 2016-06-16 | -88.46 |
| 2016-06-15 | -88.46 |
| 2016-06-14 | -88.46 |
| 2016-06-13 | -88.46 |
| 2016-06-10 | -87.96 |
| 2016-06-08 | -87.70 |
| 2016-06-07 | -87.45 |
| 2016-06-06 | -87.70 |
| 2016-06-03 | -87.45 |
| 2016-06-02 | -87.45 |
| 2016-06-01 | -87.58 |
| 2016-05-31 | -87.70 |
| 2016-05-30 | -87.70 |
| 2016-05-27 | -87.20 |
| 2016-05-26 | -87.45 |
| 2016-05-25 | -87.45 |
| 2016-05-24 | -87.58 |
| 2016-05-23 | -87.45 |
| 2016-05-20 | -87.70 |
| 2016-05-19 | -87.70 |
| 2016-05-18 | -87.45 |
| 2016-05-17 | -87.45 |
| 2016-05-16 | -87.20 |
| 2016-05-13 | -87.45 |
| 2016-05-12 | -87.45 |
| 2016-05-11 | -87.45 |
| 2016-05-10 | -87.20 |
| 2016-05-09 | -87.20 |
| 2016-05-06 | -86.70 |
| 2016-05-05 | -86.70 |
| 2016-05-04 | -86.95 |
| 2016-05-03 | -87.20 |
| 2016-04-29 | -87.20 |
| 2016-04-28 | -86.70 |
| 2016-04-27 | -86.95 |
| 2016-04-26 | -86.45 |
| 2016-04-25 | -86.45 |
| 2016-04-22 | -85.70 |
| 2016-04-21 | -85.45 |
| 2016-04-20 | -85.95 |
| 2016-04-19 | -85.45 |
| 2016-04-18 | -86.45 |
| 2016-04-15 | -86.20 |
| 2016-04-14 | -86.20 |
| 2016-04-13 | -85.45 |
| 2016-04-12 | -86.95 |
| 2016-04-11 | -86.45 |
| 2016-04-08 | -86.70 |
| 2016-04-07 | -86.45 |
| 2016-04-06 | -85.70 |
| 2016-04-05 | -86.20 |
| 2016-04-01 | -86.70 |
| 2016-03-31 | -87.20 |
| 2016-03-30 | -86.20 |
| 2016-03-29 | -83.69 |
| 2016-03-24 | -85.95 |
| 2016-03-23 | -87.45 |
| 2016-03-22 | -87.96 |
| 2016-03-21 | -87.20 |
| 2016-03-18 | -87.45 |
| 2016-03-17 | -89.09 |
| 2016-03-16 | -89.59 |
| 2016-03-15 | -89.46 |
| 2016-03-14 | -89.34 |
| 2016-03-11 | -88.96 |
| 2016-03-10 | -88.71 |
| 2016-03-09 | -88.71 |
| 2016-03-08 | -88.71 |
| 2016-03-07 | -88.71 |
| 2016-03-04 | -88.96 |
| 2016-03-03 | -89.21 |
| 2016-03-02 | -88.83 |
| 2016-03-01 | -90.09 |
| 2016-02-29 | -89.96 |
| 2016-02-26 | -89.84 |
| 2016-02-25 | -89.84 |
| 2016-02-24 | -89.46 |
| 2016-02-23 | -89.96 |
| 2016-02-22 | -89.84 |
| 2016-02-19 | -89.59 |
| 2016-02-18 | -89.59 |
| 2016-02-17 | -89.96 |
| 2016-02-16 | -89.59 |
| 2016-02-15 | -89.59 |
| 2016-02-12 | -89.46 |
| 2016-02-11 | -89.46 |
| 2016-02-05 | -89.46 |
| 2016-02-04 | -89.84 |
| 2016-02-03 | -89.84 |
| 2016-02-02 | -89.71 |
| 2016-02-01 | -89.84 |
| 2016-01-29 | -89.46 |
| 2016-01-28 | -89.34 |
| 2016-01-27 | -89.21 |
| 2016-01-26 | -89.96 |
| 2016-01-25 | -89.96 |
| 2016-01-22 | -89.59 |
| 2016-01-21 | -89.96 |
| 2016-01-20 | -89.59 |
| 2016-01-19 | -88.96 |
| 2016-01-18 | -88.71 |
| 2016-01-15 | -88.71 |
| 2016-01-14 | -88.46 |
| 2016-01-13 | -88.46 |
| 2016-01-12 | -89.21 |
| 2016-01-11 | -89.09 |
| 2016-01-08 | -88.58 |
| 2016-01-07 | -88.83 |
| 2016-01-06 | -87.83 |
| 2016-01-05 | -87.83 |
| 2016-01-04 | -87.83 |
| 2015-12-31 | -87.45 |
| 2015-12-30 | -87.20 |
| 2015-12-29 | -87.20 |
| 2015-12-28 | -88.46 |
| 2015-12-24 | -88.08 |
| 2015-12-23 | -88.46 |
| 2015-12-22 | -88.46 |
| 2015-12-21 | -88.33 |
| 2015-12-18 | -88.46 |
| 2015-12-17 | -88.96 |
| 2015-12-16 | -88.71 |
| 2015-12-15 | -88.96 |
| 2015-12-14 | -89.09 |
| 2015-12-11 | -88.58 |
| 2015-12-10 | -88.71 |
| 2015-12-09 | -88.46 |
| 2015-12-08 | -87.96 |
| 2015-12-07 | -87.70 |
| 2015-12-04 | -87.58 |
| 2015-12-03 | -87.58 |
| 2015-12-02 | -87.70 |
| 2015-12-01 | -87.58 |
| 2015-11-30 | -88.21 |
| 2015-11-27 | -88.21 |
| 2015-11-26 | -87.58 |
| 2015-11-25 | -87.96 |
| 2015-11-24 | -88.08 |
| 2015-11-23 | -87.96 |
| 2015-11-20 | -87.70 |
| 2015-11-19 | -87.83 |
| 2015-11-18 | -87.45 |
| 2015-11-17 | -87.45 |
| 2015-11-16 | -87.96 |
| 2015-11-13 | -87.45 |
| 2015-11-12 | -87.20 |
| 2015-11-11 | -87.20 |
| 2015-11-10 | -87.20 |
| 2015-11-09 | -86.70 |
| 2015-11-06 | -86.95 |
| 2015-11-05 | -87.45 |
| 2015-11-04 | -87.45 |
| 2015-11-03 | -87.83 |
| 2015-11-02 | -87.83 |
| 2015-10-30 | -87.45 |
| 2015-10-29 | -87.45 |
| 2015-10-28 | -87.45 |
| 2015-10-27 | -87.20 |
| 2015-10-26 | -87.20 |
| 2015-10-23 | -86.70 |
| 2015-10-22 | -86.95 |
| 2015-10-20 | -86.95 |
| 2015-10-19 | -86.45 |
| 2015-10-16 | -86.45 |
| 2015-10-15 | -86.20 |
| 2015-10-14 | -86.70 |
| 2015-10-13 | -85.95 |
| 2015-10-12 | -85.70 |
| 2015-10-09 | -86.45 |
| 2015-10-08 | -86.70 |
| 2015-10-07 | -86.70 |
| 2015-10-06 | -87.45 |
| 2015-10-05 | -87.45 |
| 2015-10-02 | -87.45 |
| 2015-09-30 | -87.58 |
| 2015-09-29 | -87.96 |
| 2015-09-25 | -87.20 |
| 2015-09-24 | -87.70 |
| 2015-09-23 | -87.58 |
| 2015-09-22 | -87.45 |
| 2015-09-21 | -86.95 |
| 2015-09-18 | -86.70 |
| 2015-09-17 | -87.20 |
| 2015-09-16 | -86.70 |
| 2015-09-15 | -86.70 |
| 2015-09-14 | -85.95 |
| 2015-09-11 | -85.95 |
| 2015-09-10 | -86.70 |
| 2015-09-09 | -85.45 |
| 2015-09-08 | -85.95 |
| 2015-09-07 | -87.58 |
| 2015-09-04 | -87.45 |
| 2015-09-02 | -86.70 |
| 2015-09-01 | -86.70 |
| 2015-08-31 | -85.70 |
| 2015-08-28 | -84.69 |
| 2015-08-27 | -85.45 |
| 2015-08-26 | -86.70 |
| 2015-08-25 | -83.69 |
| 2015-08-24 | -83.69 |
| 2015-08-21 | -78.92 |
| 2015-08-20 | -74.41 |
| 2015-08-19 | -72.65 |
| 2015-08-18 | -72.40 |
| 2015-08-17 | -72.40 |
| 2015-08-14 | -73.15 |
| 2015-08-13 | -71.90 |
| 2015-08-12 | -72.40 |
| 2015-08-11 | -75.24 |
| 2015-08-10 | -75.44 |
| 2015-08-07 | -75.63 |
| 2015-08-06 | -75.05 |
| 2015-08-05 | -82.59 |
| 2015-08-04 | -82.21 |
| 2015-08-03 | -81.63 |
| 2015-07-31 | -82.79 |
| 2015-07-30 | -81.82 |
| 2015-07-29 | -81.24 |
| 2015-07-28 | -82.40 |
| 2015-07-27 | -79.88 |
| 2015-07-24 | -76.02 |
| 2015-07-23 | -74.86 |
| 2015-07-22 | -75.05 |
| 2015-07-21 | -73.12 |
| 2015-07-20 | -77.56 |
| 2015-07-17 | -80.66 |
| 2015-07-16 | -81.24 |
| 2015-07-15 | -82.59 |
| 2015-07-14 | -80.66 |
| 2015-07-13 | -79.88 |
| 2015-07-10 | -81.63 |
| 2015-07-09 | -82.21 |
| 2015-07-08 | -86.65 |
| 2015-07-07 | -84.14 |
| 2015-07-06 | -82.01 |
| 2015-07-03 | -77.95 |
| 2015-07-02 | -74.86 |
| 2015-06-30 | -71.57 |
| 2015-06-29 | -72.34 |
| 2015-06-26 | -70.60 |
| 2015-06-25 | -70.99 |
| 2015-06-24 | -70.60 |
| 2015-06-23 | -70.60 |
| 2015-06-22 | -70.02 |
| 2015-06-19 | -70.02 |
| 2015-06-18 | -69.63 |
| 2015-06-17 | -69.05 |
| 2015-06-16 | -68.28 |
| 2015-06-15 | -68.47 |
| 2015-06-12 | -67.89 |
| 2015-06-11 | -69.25 |
| 2015-06-10 | -69.83 |
| 2015-06-09 | -68.67 |
| 2015-06-08 | -67.70 |
| 2015-06-05 | -66.35 |
| 2015-06-04 | -64.99 |
| 2015-06-03 | -66.54 |
| 2015-06-02 | -65.19 |
| 2015-06-01 | -64.60 |
| 2015-05-29 | -64.60 |
| 2015-05-28 | -64.22 |
| 2015-05-27 | -62.86 |
| 2015-05-26 | -64.99 |
| 2015-05-22 | -65.19 |
| 2015-05-21 | -66.35 |
| 2015-05-20 | -70.60 |
| 2015-05-19 | -69.25 |
| 2015-05-18 | -68.67 |
| 2015-05-15 | -64.02 |
| 2015-05-14 | -64.02 |
| 2015-05-13 | -64.02 |
| 2015-05-12 | -64.02 |
| 2015-05-11 | -68.86 |
| 2015-05-08 | -70.99 |
| 2015-05-07 | -71.57 |
| 2015-05-06 | -69.05 |
| 2015-05-05 | -68.67 |
| 2015-05-04 | -64.41 |
| 2015-04-30 | -64.41 |
| 2015-04-29 | -62.28 |
| 2015-04-28 | -63.83 |
| 2015-04-27 | -66.15 |
| 2015-04-24 | -73.12 |
| 2015-04-23 | -74.08 |
| 2015-04-22 | -78.34 |
| 2015-04-21 | -81.43 |
| 2015-04-20 | -83.37 |
| 2015-04-17 | -82.40 |
| 2015-04-16 | -82.40 |
| 2015-04-15 | -81.82 |
| 2015-04-14 | -81.24 |
| 2015-04-13 | -81.82 |
| 2015-04-10 | -82.59 |
| 2015-04-09 | -85.11 |
| 2015-04-08 | -85.49 |
| 2015-04-02 | -86.27 |
| 2015-04-01 | -85.88 |
| 2015-03-31 | -86.07 |
| 2015-03-30 | -86.27 |
| 2015-03-27 | -85.88 |
| 2015-03-26 | -86.27 |
| 2015-03-25 | -86.07 |
| 2015-03-24 | -86.07 |
| 2015-03-23 | -86.07 |
| 2015-03-20 | -85.88 |
| 2015-03-19 | -85.69 |
| 2015-03-18 | -85.69 |
| 2015-03-17 | -85.49 |
| 2015-03-16 | -85.49 |
| 2015-03-13 | -85.30 |
| 2015-03-12 | -85.49 |
| 2015-03-11 | -85.88 |
| 2015-03-10 | -84.91 |
| 2015-03-09 | -84.53 |
| 2015-03-06 | -84.53 |
| 2015-03-05 | -84.53 |
| 2015-03-04 | -84.53 |
| 2015-03-03 | -84.53 |
| 2015-03-02 | -84.53 |
| 2015-02-27 | -84.53 |
| 2015-02-26 | -84.53 |
| 2015-02-25 | -84.53 |
| 2015-02-24 | -85.11 |
| 2015-02-23 | -85.30 |
| 2015-02-18 | -84.53 |
| 2015-02-17 | -84.33 |
| 2015-02-16 | -85.11 |
| 2015-02-13 | -85.69 |
| 2015-02-12 | -86.27 |
| 2015-02-11 | -86.46 |
| 2015-02-10 | -86.07 |
| 2015-02-09 | -86.07 |
| 2015-02-06 | -86.65 |
| 2015-02-05 | -86.85 |
| 2015-02-04 | -86.46 |
| 2015-02-03 | -86.07 |
| 2015-02-02 | -85.30 |
| 2015-01-30 | -85.88 |
| 2015-01-29 | -86.07 |
| 2015-01-28 | -85.69 |
| 2015-01-27 | -85.49 |
| 2015-01-26 | -86.65 |
| 2015-01-23 | -86.46 |
| 2015-01-22 | -86.27 |
| 2015-01-21 | -85.49 |
| 2015-01-20 | -88.20 |
| 2015-01-19 | -89.36 |
| 2015-01-16 | -89.56 |
| 2015-01-15 | -89.17 |
| 2015-01-14 | -89.56 |
| 2015-01-13 | -89.56 |
| 2015-01-12 | -89.75 |
| 2015-01-09 | -89.75 |
| 2015-01-08 | -89.75 |
| 2015-01-07 | -89.75 |
| 2015-01-06 | -89.75 |
| 2015-01-05 | -89.75 |
| 2015-01-02 | -89.75 |
| 2014-12-31 | -89.94 |
| 2014-12-30 | -89.94 |
| 2014-12-29 | -89.94 |
| 2014-12-24 | -90.14 |
| 2014-12-23 | -90.14 |
| 2014-12-22 | -89.75 |
| 2014-12-19 | -90.33 |
| 2014-12-18 | -89.75 |
| 2014-12-17 | -89.75 |
| 2014-12-16 | -89.36 |
| 2014-12-15 | -89.56 |
| 2014-12-12 | -89.94 |
| 2014-12-11 | -89.36 |
| 2014-12-10 | -88.98 |
| 2014-12-09 | -88.98 |
| 2014-12-08 | -88.98 |
| 2014-12-05 | -89.94 |
| 2014-12-04 | -89.75 |
| 2014-12-03 | -90.33 |
| 2014-12-02 | -90.52 |
| 2014-12-01 | -90.52 |
| 2014-11-28 | -90.14 |
| 2014-11-27 | -90.14 |
| 2014-11-26 | -90.14 |
| 2014-11-25 | -89.94 |
| 2014-11-24 | -90.14 |
| 2014-11-21 | -89.75 |
| 2014-11-20 | -89.75 |
| 2014-11-19 | -89.56 |
| 2014-11-18 | -89.56 |
| 2014-11-17 | -88.98 |
| 2014-11-14 | -88.98 |
| 2014-11-13 | -88.78 |
| 2014-11-12 | -88.40 |
| 2014-11-11 | -88.59 |
| 2014-11-10 | -88.20 |
| 2014-11-07 | -88.40 |
| 2014-11-06 | -88.40 |
| 2014-11-05 | -88.59 |
| 2014-11-04 | -89.17 |
| 2014-11-03 | -88.78 |
| 2014-10-31 | -89.17 |
| 2014-10-30 | -89.17 |
| 2014-10-29 | -89.36 |
| 2014-10-28 | -89.36 |
| 2014-10-27 | -89.75 |
| 2014-10-24 | -89.36 |
| 2014-10-23 | -89.36 |
| 2014-10-22 | -88.98 |
| 2014-10-21 | -89.36 |
| 2014-10-20 | -89.36 |
| 2014-10-17 | -89.56 |
| 2014-10-16 | -89.75 |
| 2014-10-15 | -89.17 |
| 2014-10-14 | -89.36 |
| 2014-10-13 | -89.36 |
| 2014-10-10 | -89.36 |
| 2014-10-09 | -88.98 |
| 2014-10-08 | -89.36 |
| 2014-10-07 | -88.98 |
| 2014-10-06 | -88.78 |
| 2014-10-03 | -89.36 |
| 2014-09-30 | -89.56 |
| 2014-09-29 | -89.75 |
| 2014-09-26 | -88.20 |
| 2014-09-25 | -88.40 |
| 2014-09-24 | -88.01 |
| 2014-09-23 | -87.23 |
| 2014-09-22 | -86.27 |
| 2014-09-19 | -86.27 |
| 2014-09-18 | -86.27 |
| 2014-09-17 | -86.27 |
| 2014-09-16 | -86.27 |
| 2014-09-15 | -85.49 |
| 2014-09-12 | -87.62 |
| 2014-09-11 | -88.20 |
| 2014-09-10 | -88.59 |
| 2014-09-08 | -88.20 |
| 2014-09-05 | -88.40 |
| 2014-09-04 | -88.59 |
| 2014-09-03 | -88.20 |
| 2014-09-02 | -88.01 |
| 2014-09-01 | -88.40 |
| 2014-08-29 | -88.40 |
| 2014-08-28 | -88.59 |
| 2014-08-27 | -88.20 |
| 2014-08-26 | -88.40 |
| 2014-08-25 | -87.81 |
| 2014-08-22 | -88.01 |
| 2014-08-21 | -87.43 |
| 2014-08-20 | -87.04 |
| 2014-08-19 | -88.20 |
| 2014-08-18 | -88.20 |
| 2014-08-15 | -88.59 |
| 2014-08-14 | -88.40 |
| 2014-08-13 | -88.40 |
| 2014-08-12 | -87.81 |
| 2014-08-11 | -87.62 |
| 2014-08-08 | -88.20 |
| 2014-08-07 | -87.81 |
| 2014-08-06 | -87.43 |
| 2014-08-05 | -88.98 |
| 2014-08-04 | -88.20 |
| 2014-08-01 | -87.81 |
| 2014-07-31 | -88.01 |
| 2014-07-30 | -87.23 |
| 2014-07-29 | -86.27 |
| 2014-07-28 | -87.23 |
| 2014-07-25 | -87.23 |
| 2014-07-24 | -88.20 |
| 2014-07-23 | -88.59 |
| 2014-07-22 | -88.01 |
| 2014-07-21 | -87.62 |
| 2014-07-18 | -88.40 |
| 2014-07-17 | -88.98 |
| 2014-07-16 | -89.56 |
| 2014-07-15 | -90.33 |
| 2014-07-14 | -90.52 |
| 2014-07-11 | -90.43 |
| 2014-07-10 | -90.33 |
| 2014-07-09 | -90.52 |
| 2014-07-08 | -89.94 |
| 2014-07-07 | -89.94 |
| 2014-07-04 | -90.91 |
| 2014-07-03 | -90.91 |
| 2014-07-02 | -90.91 |
| 2014-06-30 | -90.91 |
| 2014-06-27 | -91.10 |
| 2014-06-26 | -90.81 |
| 2014-06-25 | -91.30 |
| 2014-06-24 | -90.72 |
| 2014-06-23 | -90.91 |
| 2014-06-20 | -90.62 |
| 2014-06-19 | -90.81 |
| 2014-06-18 | -90.52 |
| 2014-06-17 | -90.72 |
| 2014-06-16 | -90.43 |
| 2014-06-13 | -90.91 |
| 2014-06-12 | -90.43 |
| 2014-06-11 | -91.01 |
| 2014-06-10 | -91.68 |
| 2014-06-09 | -91.68 |
| 2014-06-06 | -92.17 |
| 2014-06-05 | -92.07 |
| 2014-06-04 | -92.17 |
| 2014-06-03 | -92.17 |
| 2014-05-30 | -92.26 |
| 2014-05-29 | -92.26 |
| 2014-05-28 | -92.26 |
| 2014-05-27 | -92.26 |
| 2014-05-26 | -92.26 |
| 2014-05-23 | -92.26 |
| 2014-05-22 | -92.46 |
| 2014-05-21 | -92.46 |
| 2014-05-20 | -92.17 |
| 2014-05-19 | -92.46 |
| 2014-05-16 | -92.75 |
| 2014-05-15 | -92.65 |
| 2014-05-14 | -92.84 |
| 2014-05-13 | -92.84 |
| 2014-05-12 | -92.84 |
| 2014-05-09 | -92.94 |
| 2014-05-08 | -92.65 |
| 2014-05-07 | -92.65 |
| 2014-05-05 | -92.65 |
| 2014-05-02 | -92.55 |
| 2014-04-30 | -92.46 |
| 2014-04-29 | -92.26 |
| 2014-04-28 | -92.17 |
| 2014-04-25 | -91.88 |
| 2014-04-24 | -91.88 |
| 2014-04-23 | -91.59 |
| 2014-04-22 | -91.97 |
| 2014-04-17 | -91.88 |
| 2014-04-16 | -91.88 |
| 2014-04-15 | -91.78 |
| 2014-04-14 | -91.68 |
| 2014-04-11 | -91.49 |
| 2014-04-10 | -91.49 |
| 2014-04-09 | -91.78 |
| 2014-04-08 | -91.78 |
| 2014-04-07 | -91.59 |
| 2014-04-04 | -91.39 |
| 2014-04-03 | -91.59 |
| 2014-04-02 | -91.49 |
| 2014-04-01 | -91.39 |
| 2014-03-31 | -91.39 |
| 2014-03-28 | -91.59 |
| 2014-03-27 | -91.49 |
| 2014-03-26 | -91.68 |
| 2014-03-25 | -91.68 |
| 2014-03-24 | -91.39 |
| 2014-03-21 | -91.78 |
| 2014-03-20 | -91.68 |
| 2014-03-19 | -91.49 |
| 2014-03-18 | -91.78 |
| 2014-03-17 | -91.59 |
| 2014-03-14 | -92.07 |
| 2014-03-13 | -91.97 |
| 2014-03-12 | -91.88 |
| 2014-03-11 | -91.88 |
| 2014-03-10 | -91.88 |
| 2014-03-07 | -91.68 |
| 2014-03-06 | -91.78 |
| 2014-03-05 | -91.68 |
| 2014-03-04 | -91.78 |
| 2014-03-03 | -91.78 |
| 2014-02-28 | -91.88 |
| 2014-02-27 | -91.68 |
| 2014-02-26 | -91.39 |
| 2014-02-25 | -91.78 |
| 2014-02-24 | -91.68 |
| 2014-02-21 | -91.49 |
| 2014-02-20 | -91.30 |
| 2014-02-19 | -91.68 |
| 2014-02-18 | -91.97 |
| 2014-02-17 | -91.97 |
| 2014-02-14 | -91.88 |
| 2014-02-13 | -91.78 |
| 2014-02-12 | -91.88 |
| 2014-02-11 | -92.17 |
| 2014-02-10 | -92.07 |
| 2014-02-07 | -92.07 |
| 2014-02-06 | -92.17 |
| 2014-02-05 | -91.88 |
| 2014-02-04 | -92.26 |
| 2014-01-30 | -91.88 |
| 2014-01-29 | -91.88 |
| 2014-01-28 | -92.07 |
| 2014-01-27 | -91.68 |
| 2014-01-24 | -91.88 |
| 2014-01-23 | -91.68 |
| 2014-01-22 | -91.49 |
| 2014-01-21 | -91.78 |
| 2014-01-20 | -91.88 |
| 2014-01-17 | -91.88 |
| 2014-01-16 | -91.68 |
| 2014-01-15 | -91.59 |
| 2014-01-14 | -91.59 |
| 2014-01-13 | -91.30 |
| 2014-01-10 | -91.20 |
| 2014-01-09 | -91.59 |
| 2014-01-08 | -90.81 |
| 2014-01-07 | -92.36 |
| 2014-01-06 | -92.17 |
| 2014-01-03 | -91.88 |
| 2014-01-02 | -91.88 |
| 2013-12-31 | -91.78 |
| 2013-12-30 | -91.68 |
| 2013-12-27 | -91.68 |
| 2013-12-24 | -91.78 |
| 2013-12-23 | -91.78 |
| 2013-12-20 | -91.78 |
| 2013-12-19 | -91.78 |
| 2013-12-18 | -91.88 |
| 2013-12-17 | -92.17 |
| 2013-12-16 | -91.97 |
| 2013-12-13 | -91.88 |
| 2013-12-12 | -92.07 |
| 2013-12-11 | -91.88 |
| 2013-12-10 | -91.68 |
| 2013-12-09 | -91.78 |
| 2013-12-06 | -91.68 |
| 2013-12-05 | -91.68 |
| 2013-12-04 | -91.68 |
| 2013-12-03 | -91.68 |
| 2013-12-02 | -91.39 |
| 2013-11-29 | -91.68 |
| 2013-11-28 | -91.49 |
| 2013-11-27 | -91.59 |
| 2013-11-26 | -91.49 |
| 2013-11-25 | -91.39 |
| 2013-11-22 | -91.68 |
| 2013-11-21 | -91.68 |
| 2013-11-20 | -91.49 |
| 2013-11-19 | -91.68 |
| 2013-11-18 | -91.68 |
| 2013-11-15 | -91.78 |
| 2013-11-14 | -91.68 |
| 2013-11-13 | -91.68 |
| 2013-11-12 | -91.39 |
| 2013-11-11 | -91.49 |
| 2013-11-08 | -91.49 |
| 2013-11-07 | -91.39 |
| 2013-11-06 | -91.20 |
| 2013-11-05 | -91.30 |
| 2013-11-04 | -91.30 |
| 2013-11-01 | -91.30 |
| 2013-10-31 | -91.10 |
| 2013-10-30 | -90.91 |
| 2013-10-29 | -91.59 |
| 2013-10-28 | -91.49 |
| 2013-10-25 | -91.49 |
| 2013-10-24 | -91.39 |
| 2013-10-23 | -91.39 |
| 2013-10-22 | -91.39 |
| 2013-10-21 | -91.30 |
| 2013-10-18 | -91.49 |
| 2013-10-17 | -91.68 |
| 2013-10-16 | -91.68 |
| 2013-10-15 | -91.30 |
| 2013-10-11 | -91.49 |
| 2013-10-10 | -91.59 |
| 2013-10-09 | -91.39 |
| 2013-10-08 | -90.62 |
| 2013-10-07 | -90.72 |
| 2013-10-04 | -91.10 |
| 2013-10-03 | -90.62 |
| 2013-10-02 | -89.94 |
| 2013-09-30 | -91.49 |
| 2013-09-27 | -92.17 |
| 2013-09-26 | -92.46 |
| 2013-09-25 | -92.46 |
| 2013-09-24 | -91.97 |
| 2013-09-23 | -93.04 |
| 2013-09-19 | -93.13 |
| 2013-09-18 | -93.13 |
| 2013-09-17 | -92.94 |
| 2013-09-16 | -93.13 |
| 2013-09-13 | -93.04 |
| 2013-09-12 | -92.94 |
| 2013-09-11 | -92.75 |
| 2013-09-10 | -93.33 |
| 2013-09-09 | -93.13 |
| 2013-09-06 | -93.42 |
| 2013-09-05 | -93.23 |
| 2013-09-04 | -93.23 |
| 2013-09-03 | -93.52 |
| 2013-09-02 | -93.52 |
| 2013-08-30 | -93.52 |
| 2013-08-29 | -93.52 |
| 2013-08-28 | -93.42 |
| 2013-08-27 | -93.33 |
| 2013-08-26 | -93.23 |
| 2013-08-23 | -93.23 |
| 2013-08-22 | -93.33 |
| 2013-08-21 | -93.33 |
| 2013-08-20 | -93.33 |
| 2013-08-19 | -93.23 |
| 2013-08-16 | -93.13 |
| 2013-08-15 | -93.13 |
| 2013-08-13 | -92.94 |
| 2013-08-12 | -93.13 |
| 2013-08-09 | -93.04 |
| 2013-08-08 | -93.13 |
| 2013-08-07 | -93.04 |
| 2013-08-06 | -92.65 |
| 2013-08-05 | -92.94 |
| 2013-08-02 | -92.94 |
| 2013-08-01 | -92.84 |
| 2013-07-31 | -93.04 |
| 2013-07-30 | -92.75 |
| 2013-07-29 | -93.23 |
| 2013-07-26 | -93.13 |
| 2013-07-25 | -93.23 |
| 2013-07-24 | -93.23 |
| 2013-07-23 | -93.42 |
| 2013-07-22 | -93.71 |
| 2013-07-19 | -93.52 |
| 2013-07-18 | -93.52 |
| 2013-07-17 | -93.42 |
| 2013-07-16 | -93.81 |
| 2013-07-15 | -94.29 |
| 2013-07-12 | -94.39 |
| 2013-07-11 | -94.29 |
| 2013-07-10 | -94.58 |
| 2013-07-09 | -94.39 |
| 2013-07-08 | -94.58 |
| 2013-07-05 | -94.39 |
| 2013-07-04 | -94.49 |
| 2013-07-03 | -94.49 |
| 2013-07-02 | -94.10 |
| 2013-06-28 | -94.20 |
| 2013-06-27 | -94.10 |
| 2013-06-26 | -94.10 |
| 2013-06-25 | -94.10 |
| 2013-06-24 | -94.10 |
| 2013-06-21 | -93.62 |
| 2013-06-20 | -93.71 |
| 2013-06-19 | -93.81 |
| 2013-06-18 | -93.71 |
| 2013-06-17 | -93.71 |
| 2013-06-14 | -93.71 |
| 2013-06-13 | -93.71 |
| 2013-06-11 | -92.65 |
| 2013-06-10 | -92.26 |
| 2013-06-07 | -92.94 |
| 2013-06-06 | -93.13 |
| 2013-06-05 | -93.13 |
| 2013-06-04 | -93.13 |
| 2013-06-03 | -93.13 |
| 2013-05-31 | -93.13 |
| 2013-05-30 | -93.33 |
| 2013-05-29 | -93.04 |
| 2013-05-28 | -93.13 |
| 2013-05-27 | -93.33 |
| 2013-05-24 | -93.13 |
| 2013-05-23 | -92.94 |
| 2013-05-22 | -92.26 |
| 2013-05-21 | -92.17 |
| 2013-05-20 | -91.88 |
| 2013-05-16 | -91.59 |
| 2013-05-15 | -92.46 |
| 2013-05-14 | -92.46 |
| 2013-05-13 | -92.26 |
| 2013-05-10 | -92.18 |
| 2013-05-09 | -92.35 |
| 2013-05-08 | -92.61 |
| 2013-05-07 | -92.35 |
| 2013-05-06 | -92.61 |
| 2013-05-03 | -92.52 |
| 2013-05-02 | -92.44 |
| 2013-04-30 | -92.61 |
| 2013-04-29 | -92.78 |
| 2013-04-26 | -92.44 |
| 2013-04-25 | -92.26 |
| 2013-04-24 | -91.23 |
| 2013-04-23 | -89.51 |
| 2013-04-22 | -90.03 |
| 2013-04-19 | -90.03 |
| 2013-04-18 | -91.58 |
| 2013-04-17 | -91.58 |
| 2013-04-16 | -91.58 |
| 2013-04-15 | -91.58 |
| 2013-04-12 | -91.66 |
| 2013-04-11 | -91.40 |
| 2013-04-10 | -91.40 |
| 2013-04-09 | -91.06 |
| 2013-04-08 | -91.23 |
| 2013-04-05 | -90.89 |
| 2013-04-03 | -90.20 |
| 2013-04-02 | -90.72 |
| 2013-03-28 | -89.68 |
| 2013-03-27 | -89.68 |
| 2013-03-26 | -89.68 |
| 2013-03-25 | -89.51 |
| 2013-03-22 | -89.34 |
| 2013-03-21 | -89.17 |
| 2013-03-20 | -88.82 |
| 2013-03-19 | -89.00 |
| 2013-03-18 | -88.48 |
| 2013-03-15 | -88.31 |
| 2013-03-14 | -89.00 |
| 2013-03-13 | -89.00 |
| 2013-03-12 | -88.65 |
| 2013-03-11 | -88.48 |
| 2013-03-08 | -88.14 |
| 2013-03-07 | -88.14 |
| 2013-03-06 | -88.14 |
| 2013-03-05 | -87.62 |
| 2013-03-04 | -88.31 |
| 2013-03-01 | -86.59 |
| 2013-02-28 | -86.93 |
| 2013-02-27 | -86.76 |
| 2013-02-26 | -86.76 |
| 2013-02-25 | -86.59 |
| 2013-02-22 | -86.59 |
| 2013-02-21 | -86.59 |
| 2013-02-20 | -86.25 |
| 2013-02-19 | -86.07 |
| 2013-02-18 | -86.07 |
| 2013-02-15 | -85.56 |
| 2013-02-14 | -85.56 |
| 2013-02-08 | -85.56 |
| 2013-02-07 | -84.53 |
| 2013-02-06 | -84.35 |
| 2013-02-05 | -85.39 |
| 2013-02-04 | -86.25 |
| 2013-02-01 | -86.07 |
| 2013-01-31 | -86.07 |
| 2013-01-30 | -85.21 |
| 2013-01-29 | -85.56 |
| 2013-01-28 | -86.93 |
| 2013-01-25 | -85.39 |
| 2013-01-24 | -84.70 |
| 2013-01-23 | -84.53 |
| 2013-01-22 | -84.87 |
| 2013-01-21 | -85.73 |
| 2013-01-18 | -85.39 |
| 2013-01-17 | -86.42 |
| 2013-01-16 | -87.97 |
| 2013-01-15 | -88.82 |
| 2013-01-14 | -88.65 |
| 2013-01-11 | -89.86 |
| 2013-01-10 | -89.17 |
| 2013-01-09 | -88.65 |
| 2013-01-08 | -89.51 |
| 2013-01-07 | -89.00 |
| 2013-01-04 | -90.03 |
| 2013-01-03 | -91.23 |
| 2013-01-02 | -91.23 |
| 2012-12-31 | -91.58 |
| 2012-12-28 | -91.40 |
| 2012-12-27 | -91.40 |
| 2012-12-24 | -91.23 |
| 2012-12-21 | -91.40 |
| 2012-12-20 | -91.40 |
| 2012-12-19 | -91.23 |
| 2012-12-18 | -91.06 |
| 2012-12-17 | -90.72 |
| 2012-12-14 | -90.89 |
| 2012-12-13 | -91.49 |
| 2012-12-12 | -91.40 |
| 2012-12-11 | -91.23 |
| 2012-12-10 | -91.23 |
| 2012-12-07 | -91.40 |
| 2012-12-06 | -91.23 |
| 2012-12-05 | -91.40 |
| 2012-12-04 | -91.40 |
| 2012-12-03 | -91.49 |
| 2012-11-30 | -91.40 |
| 2012-11-29 | -91.06 |
| 2012-11-28 | -91.40 |
| 2012-11-27 | -91.40 |
| 2012-11-26 | -91.23 |
| 2012-11-23 | -91.23 |
| 2012-11-22 | -90.89 |
| 2012-11-21 | -91.23 |
| 2012-11-20 | -91.06 |
| 2012-11-19 | -91.06 |
| 2012-11-16 | -90.54 |
| 2012-11-15 | -90.20 |
| 2012-11-14 | -90.03 |
| 2012-11-13 | -89.86 |
| 2012-11-12 | -89.68 |
| 2012-11-09 | -89.00 |
| 2012-11-08 | -89.00 |
| 2012-11-07 | -89.00 |
| 2012-11-06 | -89.34 |
| 2012-11-05 | -89.51 |
| 2012-11-02 | -89.17 |
| 2012-11-01 | -89.51 |
| 2012-10-31 | -89.34 |
| 2012-10-30 | -88.65 |
| 2012-10-29 | -88.65 |
| 2012-10-26 | -89.51 |
| 2012-10-25 | -89.17 |
| 2012-10-24 | -88.82 |
| 2012-10-22 | -87.97 |
| 2012-10-19 | -88.65 |
| 2012-10-18 | -89.00 |
| 2012-10-17 | -88.82 |
| 2012-10-16 | -87.97 |
| 2012-10-15 | -88.82 |
| 2012-10-12 | -88.82 |
| 2012-10-11 | -87.97 |
| 2012-10-10 | -88.48 |
| 2012-10-09 | -87.97 |
| 2012-10-08 | -88.14 |
| 2012-10-05 | -87.62 |
| 2012-10-04 | -87.45 |
| 2012-10-03 | -86.76 |
| 2012-09-28 | -86.25 |
| 2012-09-27 | -85.56 |
| 2012-09-26 | -86.76 |
| 2012-09-25 | -85.21 |
| 2012-09-24 | -85.21 |
| 2012-09-21 | -88.65 |
| 2012-09-20 | -89.17 |
| 2012-09-19 | -87.11 |
| 2012-09-18 | -90.72 |
| 2012-09-17 | -90.72 |
| 2012-09-14 | -90.89 |
| 2012-09-13 | -91.06 |
| 2012-09-12 | -91.06 |
| 2012-09-11 | -90.89 |
| 2012-09-10 | -90.72 |
| 2012-09-07 | -91.06 |
| 2012-09-06 | -90.72 |
| 2012-09-05 | -89.17 |
| 2012-09-04 | -88.82 |
| 2012-09-03 | -90.20 |
| 2012-08-31 | -90.20 |
| 2012-08-30 | -89.86 |
| 2012-08-29 | -90.03 |
| 2012-08-28 | -90.03 |
| 2012-08-27 | -89.86 |
| 2012-08-24 | -89.68 |
| 2012-08-23 | -89.68 |
| 2012-08-22 | -89.51 |
| 2012-08-21 | -89.51 |
| 2012-08-20 | -89.34 |
| 2012-08-17 | -89.51 |
| 2012-08-16 | -89.68 |
| 2012-08-15 | -89.68 |
| 2012-08-14 | -89.51 |
| 2012-08-13 | -89.34 |
| 2012-08-10 | -89.17 |
| 2012-08-09 | -89.34 |
| 2012-08-08 | -89.17 |
| 2012-08-07 | -89.00 |
| 2012-08-06 | -88.82 |
| 2012-08-03 | -88.31 |
| 2012-08-02 | -88.14 |
| 2012-08-01 | -87.97 |
| 2012-07-31 | -87.97 |
| 2012-07-30 | -88.65 |
| 2012-07-27 | -88.48 |
| 2012-07-26 | -88.14 |
| 2012-07-25 | -88.14 |
| 2012-07-24 | -87.97 |
| 2012-07-23 | -87.97 |
| 2012-07-20 | -87.97 |
| 2012-07-19 | -87.62 |
| 2012-07-18 | -87.79 |
| 2012-07-17 | -87.11 |
| 2012-07-16 | -86.59 |
| 2012-07-13 | -85.90 |
| 2012-07-12 | -87.62 |
| 2012-07-11 | -87.11 |
| 2012-07-10 | -87.11 |
| 2012-07-09 | -86.25 |
| 2012-07-06 | -86.25 |
| 2012-07-05 | -87.62 |
| 2012-07-04 | -87.11 |
| 2012-07-03 | -86.93 |
| 2012-06-29 | -86.76 |
| 2012-06-28 | -87.28 |
| 2012-06-27 | -87.28 |
| 2012-06-26 | -87.28 |
| 2012-06-25 | -87.28 |
| 2012-06-22 | -86.93 |
| 2012-06-21 | -87.11 |
| 2012-06-20 | -86.25 |
| 2012-06-19 | -86.25 |
| 2012-06-18 | -86.25 |
| 2012-06-15 | -85.39 |
| 2012-06-14 | -87.79 |
| 2012-06-13 | -87.11 |
| 2012-06-12 | -86.93 |
| 2012-06-11 | -87.11 |
| 2012-06-08 | -87.11 |
| 2012-06-07 | -87.28 |
| 2012-06-06 | -87.45 |
| 2012-06-05 | -87.62 |
| 2012-06-04 | -87.97 |
| 2012-06-01 | -87.28 |
| 2012-05-31 | -86.93 |
| 2012-05-30 | -85.73 |
| 2012-05-29 | -84.87 |
| 2012-05-28 | -86.76 |
| 2012-05-25 | -86.42 |
| 2012-05-24 | -87.11 |
| 2012-05-23 | -85.73 |
| 2012-05-22 | -85.56 |
| 2012-05-21 | -85.73 |
| 2012-05-18 | -86.93 |
| 2012-05-17 | -86.76 |
| 2012-05-16 | -86.59 |
| 2012-05-15 | -85.90 |
| 2012-05-14 | -86.07 |
| 2012-05-11 | -85.56 |
| 2012-05-10 | -84.87 |
| 2012-05-09 | -85.21 |
| 2012-05-08 | -84.35 |
| 2012-05-07 | -83.67 |
| 2012-05-04 | -83.50 |
| 2012-05-03 | -83.15 |
| 2012-05-02 | -83.50 |
| 2012-04-30 | -83.67 |
| 2012-04-27 | -82.64 |
| 2012-04-26 | -83.50 |
| 2012-04-25 | -84.18 |
| 2012-04-24 | -83.15 |
| 2012-04-23 | -83.15 |
| 2012-04-20 | -82.81 |
| 2012-04-19 | -82.12 |
| 2012-04-18 | -84.01 |
| 2012-04-17 | -84.18 |
| 2012-04-16 | -84.01 |
| 2012-04-13 | -83.50 |
| 2012-04-12 | -82.98 |
| 2012-04-11 | -82.29 |
| 2012-04-10 | -82.81 |
| 2012-04-05 | -82.46 |
| 2012-04-03 | -81.95 |
| 2012-04-02 | -82.12 |
| 2012-03-30 | -81.95 |
| 2012-03-29 | -81.60 |
| 2012-03-28 | -81.26 |
| 2012-03-27 | -81.95 |
| 2012-03-26 | -81.60 |
| 2012-03-23 | -81.26 |
| 2012-03-22 | -81.78 |
| 2012-03-21 | -81.43 |
| 2012-03-20 | -81.26 |
| 2012-03-19 | -81.43 |
| 2012-03-16 | -81.09 |
| 2012-03-15 | -80.74 |
| 2012-03-14 | -80.92 |
| 2012-03-13 | -80.57 |
| 2012-03-12 | -81.09 |
| 2012-03-09 | -80.23 |
| 2012-03-08 | -80.23 |
| 2012-03-07 | -80.57 |
| 2012-03-06 | -80.40 |
| 2012-03-05 | -78.85 |
| 2012-03-02 | -77.99 |
| 2012-03-01 | -78.34 |
| 2012-02-29 | -77.99 |
| 2012-02-28 | -77.99 |
| 2012-02-27 | -77.99 |
| 2012-02-24 | -77.65 |
| 2012-02-23 | -76.96 |
| 2012-02-22 | -79.20 |
| 2012-02-21 | -80.06 |
| 2012-02-20 | -79.20 |
| 2012-02-17 | -79.54 |
| 2012-02-16 | -78.51 |
| 2012-02-15 | -78.17 |
| 2012-02-14 | -77.99 |
| 2012-02-13 | -78.51 |
| 2012-02-10 | -77.65 |
| 2012-02-09 | -76.10 |
| 2012-02-08 | -79.54 |
| 2012-02-07 | -80.92 |
| 2012-02-06 | -79.54 |
| 2012-02-03 | -80.23 |
| 2012-02-02 | -80.92 |
| 2012-02-01 | -81.60 |
| 2012-01-31 | -81.95 |
| 2012-01-30 | -81.43 |
| 2012-01-27 | -81.09 |
| 2012-01-26 | -80.74 |
| 2012-01-20 | -80.92 |
| 2012-01-19 | -81.43 |
| 2012-01-18 | -81.43 |
| 2012-01-17 | -81.43 |
| 2012-01-16 | -81.95 |
| 2012-01-13 | -81.60 |
| 2012-01-12 | -81.43 |
| 2012-01-11 | -80.92 |
| 2012-01-10 | -80.40 |
| 2012-01-09 | -80.40 |
| 2012-01-06 | -80.74 |
| 2012-01-05 | -80.40 |
| 2012-01-04 | -80.23 |
| 2012-01-03 | -79.88 |
| 2011-12-30 | -79.20 |
| 2011-12-29 | -79.54 |
| 2011-12-28 | -81.43 |
| 2011-12-23 | -81.95 |
| 2011-12-22 | -82.29 |
| 2011-12-21 | -81.95 |
| 2011-12-20 | -82.46 |
| 2011-12-19 | -82.46 |
| 2011-12-16 | -82.46 |
| 2011-12-15 | -83.15 |
| 2011-12-14 | -82.12 |
| 2011-12-13 | -82.64 |
| 2011-12-12 | -82.12 |
| 2011-12-09 | -81.95 |
| 2011-12-08 | -81.09 |
| 2011-12-07 | -80.92 |
| 2011-12-06 | -80.92 |
| 2011-12-05 | -80.23 |
| 2011-12-02 | -80.40 |
| 2011-12-01 | -80.06 |
| 2011-11-30 | -81.26 |
| 2011-11-29 | -80.57 |
| 2011-11-28 | -81.09 |
| 2011-11-25 | -81.09 |
| 2011-11-24 | -80.23 |
| 2011-11-23 | -80.57 |
| 2011-11-22 | -78.68 |
| 2011-11-21 | -77.31 |
| 2011-11-18 | -76.62 |
| 2011-11-17 | -75.24 |
| 2011-11-16 | -74.73 |
| 2011-11-15 | -73.70 |
| 2011-11-14 | -72.84 |
| 2011-11-11 | -73.70 |
| 2011-11-10 | -74.73 |
| 2011-11-09 | -71.29 |
| 2011-11-08 | -70.60 |
| 2011-11-07 | -69.05 |
| 2011-11-04 | -68.19 |
| 2011-11-03 | -72.49 |
| 2011-11-02 | -71.12 |
| 2011-11-01 | -73.70 |
| 2011-10-31 | -70.08 |
| 2011-10-28 | -77.48 |
| 2011-10-27 | -82.12 |
| 2011-10-26 | -82.12 |
| 2011-10-25 | -81.95 |
| 2011-10-24 | -81.43 |
| 2011-10-21 | -82.29 |
| 2011-10-20 | -83.15 |
| 2011-10-19 | -82.98 |
| 2011-10-18 | -83.84 |
| 2011-10-17 | -82.64 |
| 2011-10-14 | -81.26 |
| 2011-10-13 | -81.60 |
| 2011-10-12 | -81.09 |
| 2011-10-11 | -85.90 |
| 2011-10-10 | -87.28 |
| 2011-10-07 | -87.28 |
| 2011-10-06 | -87.45 |
| 2011-10-04 | -88.14 |
| 2011-10-03 | -88.31 |
| 2011-09-30 | -87.28 |
| 2011-09-28 | -86.93 |
| 2011-09-27 | -86.59 |
| 2011-09-26 | -85.56 |
| 2011-09-23 | -84.01 |
| 2011-09-22 | -82.64 |
| 2011-09-21 | -81.95 |
| 2011-09-20 | -81.26 |
| 2011-09-19 | -80.57 |
| 2011-09-16 | -80.40 |
| 2011-09-15 | -80.40 |
| 2011-09-14 | -80.40 |
| 2011-09-12 | -79.71 |
| 2011-09-09 | -79.37 |
| 2011-09-08 | -79.71 |
| 2011-09-07 | -79.71 |
| 2011-09-06 | -79.71 |
| 2011-09-05 | -79.54 |
| 2011-09-02 | -80.92 |
| 2011-09-01 | -80.74 |
| 2011-08-31 | -80.92 |
| 2011-08-30 | -79.20 |
| 2011-08-29 | -78.51 |
| 2011-08-26 | -78.34 |
| 2011-08-25 | -77.65 |
| 2011-08-24 | -77.82 |
| 2011-08-23 | -76.79 |
| 2011-08-22 | -76.10 |
| 2011-08-19 | -76.45 |
| 2011-08-18 | -74.90 |
| 2011-08-17 | -73.18 |
| 2011-08-16 | -74.90 |
| 2011-08-15 | -72.32 |
| 2011-08-12 | -71.46 |
| 2011-08-11 | -71.12 |
| 2011-08-10 | -70.77 |
| 2011-08-09 | -71.12 |
| 2011-08-08 | -69.23 |
| 2011-08-05 | -68.02 |
| 2011-08-04 | -67.33 |
| 2011-08-03 | -66.47 |
| 2011-08-02 | -65.79 |
| 2011-08-01 | -65.10 |
| 2011-07-29 | -65.10 |
| 2011-07-28 | -64.93 |
| 2011-07-27 | -65.44 |
| 2011-07-26 | -65.27 |
| 2011-07-25 | -64.93 |
| 2011-07-22 | -64.93 |
| 2011-07-21 | -65.10 |
| 2011-07-20 | -65.10 |
| 2011-07-19 | -65.27 |
| 2011-07-18 | -65.10 |
| 2011-07-15 | -64.93 |
| 2011-07-14 | -64.58 |
| 2011-07-13 | -64.07 |
| 2011-07-12 | -64.76 |
| 2011-07-11 | -64.93 |
| 2011-07-08 | -63.38 |
| 2011-07-07 | -63.04 |
| 2011-07-06 | -62.35 |
| 2011-07-05 | -60.97 |
| 2011-07-04 | -60.63 |
| 2011-06-30 | -61.14 |
| 2011-06-29 | -60.80 |
| 2011-06-28 | -60.80 |
| 2011-06-27 | -59.25 |
| 2011-06-24 | -59.60 |
| 2011-06-23 | -59.25 |
| 2011-06-22 | -57.36 |
| 2011-06-21 | -58.05 |
| 2011-06-20 | -64.24 |
| 2011-06-17 | -65.44 |
| 2011-06-16 | -57.02 |
| 2011-06-15 | -45.84 |
| 2011-06-14 | -39.83 |
| 2011-06-13 | -39.83 |
| 2011-06-10 | -31.23 |
| 2011-06-09 | -23.49 |
| 2011-06-08 | -8.88 |
| 2011-06-07 | -5.44 |
| 2011-06-03 | -5.44 |
| 2011-06-02 | -10.60 |
| 2011-06-01 | -10.60 |
| 2011-05-31 | -14.04 |
| 2011-05-30 | -14.04 |
| 2011-05-27 | -12.32 |
| 2011-05-26 | -12.32 |
| 2011-05-25 | -14.04 |
| 2011-05-24 | -10.60 |
| 2011-05-23 | -5.44 |
| 2011-05-20 | -3.72 |
| 2011-05-19 | -5.44 |
| 2011-05-18 | -3.72 |
| 2011-05-17 | -3.72 |
| 2011-05-16 | -3.72 |
| 2011-05-13 | -3.72 |
| 2011-05-12 | -2.00 |
| 2011-05-11 | 2.81 |
| 2011-05-09 | 1.10 |
| 2011-05-06 | -0.62 |
| 2011-05-05 | -10.90 |
| 2011-05-04 | -10.90 |
| 2011-05-03 | -10.90 |
| 2011-04-29 | -10.90 |
| 2011-04-28 | -9.18 |
| 2011-04-27 | -7.47 |
| 2011-04-26 | -7.47 |
| 2011-04-21 | -5.76 |
| 2011-04-20 | -4.04 |
| 2011-04-19 | -2.33 |
| 2011-04-18 | -2.33 |
| 2011-04-15 | -0.62 |
| 2011-04-14 | 2.81 |
| 2011-04-13 | 1.10 |
| 2011-04-12 | 2.81 |
| 2011-04-11 | 4.53 |
| 2011-04-08 | 1.10 |
| 2011-04-07 | 2.81 |
| 2011-04-06 | 1.10 |
| 2011-04-04 | 2.81 |
| 2011-04-01 | -4.04 |
| 2011-03-31 | -2.33 |
| 2011-03-30 | -2.33 |
| 2011-03-29 | -0.62 |
| 2011-03-28 | -0.62 |
| 2011-03-25 | 1.10 |
| 2011-03-24 | 4.53 |
| 2011-03-23 | -2.33 |
| 2011-03-22 | 1.10 |
| 2011-03-21 | -0.62 |
| 2011-03-18 | 4.53 |
| 2011-03-17 | -0.62 |
| 2011-03-16 | 6.24 |
| 2011-03-15 | 9.67 |
| 2011-03-14 | 13.09 |
| 2011-03-11 | 18.23 |
| 2011-03-10 | 18.23 |
| 2011-03-09 | 9.67 |
| 2011-03-08 | 13.09 |
| 2011-03-07 | 11.38 |
| 2011-03-04 | 14.81 |
| 2011-03-03 | 14.81 |
| 2011-03-02 | 16.52 |
| 2011-03-01 | 18.23 |
| 2011-02-28 | 19.95 |
| 2011-02-25 | 21.66 |
| 2011-02-24 | 13.09 |
| 2011-02-23 | 19.95 |
| 2011-02-22 | 19.95 |
| 2011-02-21 | 19.95 |
| 2011-02-18 | 25.09 |
| 2011-02-17 | 26.80 |
| 2011-02-16 | 26.80 |
| 2011-02-15 | 28.51 |
| 2011-02-14 | 31.94 |
| 2011-02-11 | 30.23 |
| 2011-02-10 | 19.95 |
| 2011-02-09 | 23.37 |
| 2011-02-08 | 23.37 |
| 2011-02-07 | 23.37 |
| 2011-02-02 | 21.66 |
| 2011-02-01 | 13.09 |
| 2011-01-31 | 4.53 |
| 2011-01-28 | 2.81 |
| 2011-01-27 | -0.62 |
| 2011-01-26 | 2.81 |
| 2011-01-25 | 4.53 |
| 2011-01-24 | 2.81 |
| 2011-01-21 | 1.10 |
| 2011-01-20 | 7.95 |
| 2011-01-19 | 13.09 |
| 2011-01-18 | 21.66 |
| 2011-01-17 | 26.80 |
| 2011-01-14 | 31.94 |
| 2011-01-13 | 33.65 |
| 2011-01-12 | 37.08 |
| 2011-01-11 | 31.94 |
| 2011-01-10 | 31.94 |
| 2011-01-07 | 28.51 |
| 2011-01-06 | 28.51 |
| 2011-01-05 | 28.51 |
| 2011-01-04 | 26.80 |
| 2011-01-03 | 28.51 |
| 2010-12-31 | 28.51 |
| 2010-12-30 | 26.80 |
| 2010-12-29 | -7.47 |
| 2010-12-28 | 14.81 |
| 2010-12-24 | 18.23 |
| 2010-12-23 | 33.65 |
| 2010-12-22 | 64.50 |
| 2010-12-21 | 67.93 |
| 2010-12-20 | 71.35 |
| 2010-12-17 | 73.07 |
| 2010-12-16 | 64.50 |
| 2010-12-15 | 45.65 |
| 2010-12-14 | 45.65 |
| 2010-12-13 | 47.36 |
| 2010-12-10 | 49.08 |
| 2010-12-09 | 47.36 |
| 2010-12-08 | 52.50 |
| 2010-12-07 | 57.64 |
| 2010-12-06 | 59.36 |
| 2010-12-03 | 55.93 |
| 2010-12-02 | 61.07 |
| 2010-12-01 | 55.93 |
| 2010-11-30 | 47.36 |
| 2010-11-29 | 47.36 |
| 2010-11-26 | 38.80 |
| 2010-11-25 | 42.22 |
| 2010-11-24 | 35.37 |
| 2010-11-23 | 26.80 |
| 2010-11-22 | 28.51 |
| 2010-11-19 | 28.51 |
| 2010-11-18 | 31.94 |
| 2010-11-17 | 25.09 |
| 2010-11-16 | 37.08 |
| 2010-11-15 | 40.51 |
| 2010-11-12 | 38.80 |
| 2010-11-11 | 42.22 |
| 2010-11-10 | 37.08 |
| 2010-11-09 | 16.52 |
| 2010-11-08 | 19.95 |
| 2010-11-05 | 13.09 |
| 2010-11-04 | 1.10 |
| 2010-11-03 | -2.33 |
| 2010-11-02 | -5.76 |
| 2010-11-01 | 1.10 |
| 2010-10-29 | -5.76 |
| 2010-10-28 | -4.04 |
| 2010-10-27 | -7.64 |
| 2010-10-26 | -12.61 |
| 2010-10-25 | -19.46 |
| 2010-10-22 | -19.81 |
| 2010-10-21 | -20.66 |
| 2010-10-20 | -23.75 |
| 2010-10-19 | -26.32 |
| 2010-10-18 | -29.92 |
| 2010-10-15 | -31.46 |
| 2010-10-14 | -32.49 |
| 2010-10-13 | -31.46 |
| 2010-10-12 | -37.11 |
| 2010-10-11 | -34.54 |
| 2010-10-08 | -33.34 |
| 2010-10-07 | -31.46 |
| 2010-10-06 | -32.66 |
| 2010-10-05 | -32.66 |
| 2010-10-04 | -31.80 |
| 2010-09-30 | -29.57 |
| 2010-09-29 | -27.52 |
| 2010-09-28 | -29.06 |
| 2010-09-27 | -27.00 |
| 2010-09-24 | -25.98 |
| 2010-09-22 | -26.15 |
| 2010-09-21 | -24.95 |
| 2010-09-20 | -23.58 |
| 2010-09-17 | -27.60 |
| 2010-09-16 | -30.02 |
| 2010-09-15 | -31.30 |
| 2010-09-14 | -32.30 |
| 2010-09-13 | -32.44 |
| 2010-09-10 | -32.01 |
| 2010-09-09 | -32.30 |
| 2010-09-08 | -32.58 |
| 2010-09-07 | -31.87 |
| 2010-09-06 | -31.87 |
| 2010-09-03 | -30.73 |
| 2010-09-02 | -34.86 |
| 2010-09-01 | -34.15 |
| 2010-08-31 | -33.58 |
| 2010-08-30 | -37.56 |
| 2010-08-27 | -37.56 |
| 2010-08-26 | -38.41 |
| 2010-08-25 | -39.84 |
| 2010-08-24 | -39.84 |
| 2010-08-23 | -40.26 |
| 2010-08-20 | -37.42 |
| 2010-08-19 | -42.25 |
| 2010-08-18 | -48.80 |
| 2010-08-17 | -48.51 |
| 2010-08-16 | -48.51 |
| 2010-08-13 | -48.51 |
| 2010-08-12 | -48.23 |
| 2010-08-11 | -49.51 |
| 2010-08-10 | -50.22 |
| 2010-08-09 | -49.08 |
| 2010-08-06 | -47.23 |
| 2010-08-05 | -48.23 |
| 2010-08-04 | -48.94 |
| 2010-08-03 | -53.35 |
| 2010-08-02 | -59.61 |
| 2010-07-30 | -63.02 |
| 2010-07-29 | -63.59 |
| 2010-07-28 | -63.73 |
| 2010-07-27 | -63.02 |
| 2010-07-26 | -61.60 |
| 2010-07-23 | -61.60 |
| 2010-07-22 | -60.89 |
| 2010-07-21 | -61.31 |
| 2010-07-20 | -62.88 |
| 2010-07-19 | -62.17 |
| 2010-07-16 | -62.17 |
| 2010-07-15 | -64.44 |
| 2010-07-14 | -64.44 |
| 2010-07-13 | -64.02 |
| 2010-07-12 | -66.43 |
| 2010-07-09 | -67.00 |
| 2010-07-08 | -68.57 |
| 2010-07-07 | -70.56 |
| 2010-07-06 | -70.56 |
| 2010-07-05 | -71.13 |
| 2010-07-02 | -69.42 |
| 2010-06-30 | -70.56 |
| 2010-06-29 | -71.27 |
| 2010-06-28 | -69.56 |
| 2010-06-25 | -69.70 |
| 2010-06-24 | -70.13 |
| 2010-06-23 | -70.13 |
| 2010-06-22 | -69.56 |
| 2010-06-21 | -69.85 |
| 2010-06-18 | -69.70 |
| 2010-06-17 | -69.70 |
| 2010-06-15 | -69.42 |
| 2010-06-14 | -68.85 |
| 2010-06-11 | -69.99 |
| 2010-06-10 | -67.29 |
| 2010-06-09 | -70.70 |
| 2010-06-08 | -69.28 |
| 2010-06-07 | -71.27 |
| 2010-06-04 | -71.27 |
| 2010-06-03 | -71.55 |
| 2010-06-02 | -77.38 |
| 2010-06-01 | -77.67 |
| 2010-05-31 | -77.53 |
| 2010-05-28 | -77.24 |
| 2010-05-27 | -76.96 |
| 2010-05-26 | -76.67 |
| 2010-05-25 | -77.24 |
| 2010-05-24 | -77.24 |
| 2010-05-20 | -76.39 |
| 2010-05-19 | -78.67 |
| 2010-05-18 | -77.95 |
| 2010-05-17 | -77.53 |
| 2010-05-14 | -76.96 |
| 2010-05-13 | -76.10 |
| 2010-05-12 | -76.10 |
| 2010-05-11 | -76.96 |
| 2010-05-10 | -77.24 |
| 2010-05-07 | -76.39 |
| 2010-05-06 | -76.39 |
| 2010-05-05 | -76.39 |
| 2010-05-04 | -75.82 |
| 2010-05-03 | -76.53 |
| 2010-04-30 | -76.53 |
| 2010-04-29 | -76.53 |
| 2010-04-28 | -76.96 |
| 2010-04-27 | -76.53 |
| 2010-04-26 | -75.96 |
| 2010-04-23 | -75.82 |
| 2010-04-22 | -75.82 |
| 2010-04-21 | -75.82 |
| 2010-04-20 | -75.96 |
| 2010-04-19 | -75.82 |
| 2010-04-16 | -75.54 |
| 2010-04-15 | -74.82 |
| 2010-04-14 | -74.68 |
| 2010-04-13 | -75.11 |
| 2010-04-12 | -75.11 |
| 2010-04-09 | -74.82 |
| 2010-04-08 | -75.11 |
| 2010-04-07 | -75.25 |
| 2010-04-01 | -75.25 |
| 2010-03-31 | -75.25 |
| 2010-03-30 | -75.11 |
| 2010-03-29 | -75.11 |
| 2010-03-26 | -74.26 |
| 2010-03-25 | -74.40 |
| 2010-03-24 | -74.40 |
| 2010-03-23 | -74.68 |
| 2010-03-22 | -74.26 |
| 2010-03-19 | -74.11 |
| 2010-03-18 | -74.26 |
| 2010-03-17 | -74.11 |
| 2010-03-16 | -74.26 |
| 2010-03-15 | -74.26 |
| 2010-03-12 | -74.11 |
| 2010-03-11 | -75.25 |
| 2010-03-10 | -73.83 |
| 2010-03-09 | -75.25 |
| 2010-03-08 | -73.97 |
| 2010-03-05 | -73.40 |
| 2010-03-04 | -73.54 |
| 2010-03-03 | -72.98 |
| 2010-03-02 | -72.98 |
| 2010-03-01 | -72.55 |
| 2010-02-26 | -73.26 |
| 2010-02-25 | -73.26 |
| 2010-02-24 | -73.12 |
| 2010-02-23 | -72.55 |
| 2010-02-22 | -71.98 |
| 2010-02-19 | -72.26 |
| 2010-02-18 | -71.98 |
| 2010-02-17 | -71.84 |
| 2010-02-12 | -71.98 |
| 2010-02-11 | -72.41 |
| 2010-02-10 | -72.98 |
| 2010-02-09 | -73.12 |
| 2010-02-08 | -72.98 |
| 2010-02-05 | -73.69 |
| 2010-02-04 | -74.11 |
| 2010-02-03 | -74.11 |
| 2010-02-02 | -74.54 |
| 2010-02-01 | -72.69 |
| 2010-01-29 | -74.68 |
| 2010-01-28 | -73.69 |
| 2010-01-27 | -73.69 |
| 2010-01-26 | -72.98 |
| 2010-01-25 | -72.26 |
| 2010-01-22 | -72.12 |
| 2010-01-21 | -71.55 |
| 2010-01-20 | -70.84 |
| 2010-01-19 | -71.55 |
| 2010-01-18 | -70.98 |
| 2010-01-15 | -72.55 |
| 2010-01-14 | -73.54 |
| 2010-01-13 | -73.97 |
| 2010-01-12 | -73.12 |
| 2010-01-11 | -73.83 |
| 2010-01-08 | -75.54 |
| 2010-01-07 | -75.68 |
| 2010-01-06 | -78.10 |
| 2010-01-05 | -79.80 |
| 2010-01-04 | -80.09 |
| 2009-12-31 | -80.66 |
| 2009-12-30 | -80.09 |
| 2009-12-29 | -80.51 |
| 2009-12-28 | -80.23 |
| 2009-12-24 | -80.09 |
| 2009-12-23 | -79.80 |
| 2009-12-22 | -79.52 |
| 2009-12-21 | -78.10 |
| 2009-12-18 | -77.67 |
| 2009-12-17 | -77.38 |
| 2009-12-16 | -77.10 |
| 2009-12-15 | -76.39 |
| 2009-12-14 | -77.24 |
| 2009-12-11 | -75.96 |
| 2009-12-10 | -75.96 |
| 2009-12-09 | -75.96 |
| 2009-12-08 | -75.82 |
| 2009-12-07 | -75.82 |
| 2009-12-04 | -76.10 |
| 2009-12-03 | -76.10 |
| 2009-12-02 | -75.82 |
| 2009-12-01 | -75.68 |
| 2009-11-30 | -75.82 |
| 2009-11-27 | -75.68 |
| 2009-11-26 | -75.54 |
| 2009-11-25 | -75.39 |
| 2009-11-24 | -75.68 |
| 2009-11-23 | -75.11 |
| 2009-11-20 | -75.82 |
| 2009-11-19 | -75.82 |
| 2009-11-18 | -76.53 |
| 2009-11-17 | -76.10 |
| 2009-11-16 | -75.25 |
| 2009-11-13 | -76.39 |
| 2009-11-12 | -76.39 |
| 2009-11-11 | -76.10 |
| 2009-11-10 | -75.11 |
| 2009-11-09 | -75.11 |
| 2009-11-06 | -74.68 |
| 2009-11-05 | -74.68 |
| 2009-11-04 | -74.54 |
| 2009-11-03 | -75.82 |
| 2009-11-02 | -75.82 |
| 2009-10-30 | -77.81 |
| 2009-10-29 | -77.81 |
| 2009-10-28 | -77.81 |
| 2009-10-27 | -77.81 |
| 2009-10-23 | -77.81 |
| 2009-10-22 | -77.53 |
| 2009-10-21 | -77.81 |
| 2009-10-20 | -77.81 |
| 2009-10-19 | -77.81 |
| 2009-10-16 | -77.81 |
| 2009-10-15 | -77.24 |
| 2009-10-14 | -76.96 |
| 2009-10-13 | -76.53 |
| 2009-10-12 | -76.53 |
| 2009-10-09 | -76.53 |
| 2009-10-08 | -76.53 |
| 2009-10-07 | -77.81 |
| 2009-10-06 | -76.10 |
| 2009-10-05 | -76.10 |
| 2009-10-02 | -76.10 |
| 2009-09-30 | -76.10 |
| 2009-09-29 | -76.53 |
| 2009-09-28 | -76.53 |
| 2009-09-25 | -76.53 |
| 2009-09-24 | -76.53 |
| 2009-09-23 | -76.53 |
| 2009-09-22 | -76.10 |
| 2009-09-21 | -76.10 |
| 2009-09-18 | -74.68 |
| 2009-09-17 | -74.54 |
| 2009-09-16 | -73.97 |
| 2009-09-15 | -75.11 |
| 2009-09-14 | -75.11 |
| 2009-09-11 | -75.11 |
| 2009-09-10 | -75.25 |
| 2009-09-09 | -75.11 |
| 2009-09-08 | -74.68 |
| 2009-09-07 | -74.40 |
| 2009-09-04 | -74.97 |
| 2009-09-03 | -75.54 |
| 2009-09-02 | -75.82 |
| 2009-09-01 | -75.82 |
| 2009-08-31 | -76.53 |
| 2009-08-28 | -72.98 |
| 2009-08-27 | -72.98 |
| 2009-08-26 | -72.98 |
| 2009-08-25 | -73.26 |
| 2009-08-24 | -73.26 |
| 2009-08-21 | -73.40 |
| 2009-08-20 | -73.26 |
| 2009-08-19 | -73.12 |
| 2009-08-18 | -72.83 |
| 2009-08-17 | -72.41 |
| 2009-08-14 | -71.84 |
| 2009-08-13 | -71.55 |
| 2009-08-12 | -71.55 |
| 2009-08-11 | -70.13 |
| 2009-08-10 | -68.71 |
| 2009-08-07 | -72.26 |
| 2009-08-06 | -69.42 |
| 2009-08-05 | -69.42 |
| 2009-08-04 | -71.55 |
| 2009-08-03 | -71.98 |
| 2009-07-31 | -75.39 |
| 2009-07-30 | -76.10 |
| 2009-07-29 | -76.39 |
| 2009-07-28 | -76.10 |
| 2009-07-27 | -75.39 |
| 2009-07-24 | -75.96 |
| 2009-07-23 | -75.25 |
| 2009-07-22 | -75.82 |
| 2009-07-21 | -75.11 |
| 2009-07-20 | -75.68 |
| 2009-07-17 | -75.11 |
| 2009-07-16 | -74.97 |
| 2009-07-15 | -75.39 |
| 2009-07-14 | -75.11 |
| 2009-07-13 | -74.68 |
| 2009-07-10 | -74.68 |
| 2009-07-09 | -75.54 |
| 2009-07-08 | -75.82 |
| 2009-07-07 | -75.11 |
| 2009-07-06 | -74.54 |
| 2009-07-03 | -74.68 |
| 2009-07-02 | -74.82 |
| 2009-06-30 | -73.69 |
| 2009-06-29 | -75.54 |
| 2009-06-26 | -75.11 |
| 2009-06-25 | -75.11 |
| 2009-06-24 | -74.54 |
| 2009-06-23 | -74.40 |
| 2009-06-22 | -72.98 |
| 2009-06-19 | -71.98 |
| 2009-06-18 | -71.55 |
| 2009-06-17 | -70.27 |
| 2009-06-16 | -71.70 |
| 2009-06-15 | -72.69 |
| 2009-06-12 | -75.11 |
| 2009-06-11 | -75.11 |
| 2009-06-10 | -75.11 |
| 2009-06-09 | -73.26 |
| 2009-06-08 | -72.98 |
| 2009-06-05 | -72.69 |
| 2009-06-04 | -76.10 |
| 2009-06-03 | -78.10 |
| 2009-06-02 | -79.23 |
| 2009-06-01 | -78.10 |
| 2009-05-29 | -78.10 |
| 2009-05-27 | -78.67 |
| 2009-05-26 | -79.66 |
| 2009-05-25 | -79.09 |
| 2009-05-22 | -78.67 |
| 2009-05-21 | -78.67 |
| 2009-05-20 | -78.67 |
| 2009-05-19 | -78.81 |
| 2009-05-18 | -79.66 |
| 2009-05-15 | -77.95 |
| 2009-05-14 | -77.81 |
| 2009-05-13 | -78.10 |
| 2009-05-12 | -78.24 |
| 2009-05-11 | -77.24 |
| 2009-05-08 | -76.53 |
| 2009-05-07 | -81.65 |
| 2009-05-06 | -81.51 |
| 2009-05-05 | -81.65 |
| 2009-05-04 | -81.94 |
| 2009-04-30 | -81.94 |
| 2009-04-29 | -83.50 |
| 2009-04-28 | -84.50 |
| 2009-04-27 | -83.50 |
| 2009-04-24 | -83.36 |
| 2009-04-23 | -82.93 |
| 2009-04-22 | -82.93 |
| 2009-04-21 | -82.93 |
| 2009-04-20 | -82.65 |
| 2009-04-17 | -82.65 |
| 2009-04-16 | -82.93 |
| 2009-04-15 | -82.93 |
| 2009-04-14 | -82.36 |
| 2009-04-09 | -83.64 |
| 2009-04-08 | -82.93 |
| 2009-04-07 | -82.51 |
| 2009-04-06 | -83.93 |
| 2009-04-03 | -82.93 |
| 2009-04-02 | -84.07 |
| 2009-04-01 | -83.93 |
| 2009-03-31 | -83.64 |
| 2009-03-30 | -83.64 |
| 2009-03-27 | -82.93 |
| 2009-03-26 | -84.35 |
| 2009-03-25 | -84.35 |
| 2009-03-24 | -82.93 |
| 2009-03-23 | -82.93 |
| 2009-03-20 | -81.23 |
| 2009-03-19 | -79.38 |
| 2009-03-18 | -79.38 |
| 2009-03-17 | -80.09 |
| 2009-03-16 | -77.24 |
| 2009-03-13 | -83.93 |
| 2009-03-12 | -87.48 |
| 2009-03-11 | -87.91 |
| 2009-03-10 | -87.63 |
| 2009-03-09 | -87.63 |
| 2009-03-06 | -87.20 |
| 2009-03-05 | -87.20 |
| 2009-03-04 | -87.48 |
| 2009-03-03 | -86.77 |
| 2009-03-02 | -86.91 |
| 2009-02-27 | -86.63 |
| 2009-02-26 | -85.92 |
| 2009-02-25 | -85.92 |
| 2009-02-24 | -86.20 |
| 2009-02-23 | -85.63 |
| 2009-02-20 | -85.63 |
| 2009-02-19 | -85.49 |
| 2009-02-18 | -85.63 |
| 2009-02-17 | -85.63 |
| 2009-02-16 | -85.49 |
| 2009-02-13 | -85.49 |
| 2009-02-12 | -85.92 |
| 2009-02-11 | -86.06 |
| 2009-02-10 | -86.06 |
| 2009-02-09 | -87.20 |
| 2009-02-06 | -86.91 |
| 2009-02-05 | -87.34 |
| 2009-02-04 | -87.34 |
| 2009-02-03 | -87.48 |
| 2009-02-02 | -87.63 |
| 2009-01-30 | -87.63 |
| 2009-01-29 | -87.63 |
| 2009-01-23 | -87.77 |
| 2009-01-22 | -87.20 |
| 2009-01-21 | -87.20 |
| 2009-01-20 | -87.20 |
| 2009-01-19 | -86.77 |
| 2009-01-16 | -86.77 |
| 2009-01-15 | -86.35 |
| 2009-01-14 | -86.20 |
| 2009-01-13 | -86.20 |
| 2009-01-12 | -85.92 |
| 2009-01-09 | -86.20 |
| 2009-01-08 | -86.49 |
| 2009-01-07 | -86.06 |
| 2009-01-06 | -85.92 |
| 2009-01-05 | -87.34 |
| 2009-01-02 | -87.77 |
| 2008-12-31 | -87.77 |
| 2008-12-30 | -87.77 |
| 2008-12-29 | -88.62 |
| 2008-12-24 | -88.05 |
| 2008-12-23 | -88.05 |
| 2008-12-22 | -87.63 |
| 2008-12-19 | -87.91 |
| 2008-12-18 | -87.34 |
| 2008-12-17 | -86.91 |
| 2008-12-16 | -87.91 |
| 2008-12-15 | -87.91 |
| 2008-12-12 | -87.91 |
| 2008-12-11 | -86.35 |
| 2008-12-10 | -85.92 |
| 2008-12-09 | -85.35 |
| 2008-12-08 | -86.06 |
| 2008-12-05 | -87.91 |
| 2008-12-04 | -88.19 |
| 2008-12-03 | -88.34 |
| 2008-12-02 | -88.91 |
| 2008-12-01 | -89.19 |
| 2008-11-28 | -89.47 |
| 2008-11-27 | -89.47 |
| 2008-11-26 | -89.19 |
| 2008-11-25 | -89.19 |
| 2008-11-24 | -89.33 |
| 2008-11-21 | -88.62 |
| 2008-11-20 | -88.62 |
| 2008-11-19 | -88.34 |
| 2008-11-18 | -87.20 |
| 2008-11-17 | -87.20 |
| 2008-11-14 | -87.63 |
| 2008-11-13 | -87.63 |
| 2008-11-12 | -87.63 |
| 2008-11-11 | -87.63 |
| 2008-11-10 | -87.63 |
| 2008-11-07 | -87.63 |
| 2008-11-06 | -87.48 |
| 2008-11-05 | -87.20 |
| 2008-11-04 | -87.20 |
| 2008-11-03 | -86.91 |
| 2008-10-31 | -87.48 |
| 2008-10-30 | -87.34 |
| 2008-10-29 | -88.05 |
| 2008-10-28 | -87.48 |
| 2008-10-27 | -86.91 |
| 2008-10-24 | -86.63 |
| 2008-10-23 | -85.78 |
| 2008-10-22 | -85.49 |
| 2008-10-21 | -85.35 |
| 2008-10-20 | -85.78 |
| 2008-10-17 | -85.78 |
| 2008-10-16 | -84.78 |
| 2008-10-15 | -84.35 |
| 2008-10-14 | -83.07 |
| 2008-10-13 | -82.22 |
| 2008-10-10 | -82.22 |
| 2008-10-09 | -81.94 |
| 2008-10-08 | -81.65 |
| 2008-10-06 | -80.37 |
| 2008-10-03 | -80.23 |
| 2008-10-02 | -80.66 |
| 2008-09-30 | -80.80 |
| 2008-09-29 | -80.80 |
| 2008-09-26 | -83.64 |
| 2008-09-25 | -82.36 |
| 2008-09-24 | -82.22 |
| 2008-09-23 | -82.22 |
| 2008-09-22 | -82.22 |
| 2008-09-19 | -81.65 |
| 2008-09-18 | -82.93 |
| 2008-09-17 | -80.51 |
| 2008-09-16 | -78.67 |
| 2008-09-12 | -76.53 |
| 2008-09-11 | -75.82 |
| 2008-09-10 | -75.82 |
| 2008-09-09 | -75.11 |
| 2008-09-08 | -74.82 |
| 2008-09-05 | -75.11 |
| 2008-09-04 | -74.11 |
| 2008-09-03 | -73.69 |
| 2008-09-02 | -74.11 |
| 2008-09-01 | -74.40 |
| 2008-08-29 | -73.26 |
| 2008-08-28 | -73.12 |
| 2008-08-27 | -72.98 |
| 2008-08-26 | -72.98 |
| 2008-08-25 | -71.98 |
| 2008-08-21 | -72.41 |
| 2008-08-20 | -72.41 |
| 2008-08-19 | -72.55 |
| 2008-08-18 | -72.26 |
| 2008-08-15 | -71.98 |
| 2008-08-14 | -72.26 |
| 2008-08-13 | -71.84 |
| 2008-08-12 | -71.55 |
| 2008-08-11 | -71.55 |
| 2008-08-08 | -71.55 |
| 2008-08-07 | -71.55 |
| 2008-08-05 | -71.55 |
| 2008-08-04 | -70.84 |
| 2008-08-01 | -71.55 |
| 2008-07-31 | -70.56 |
| 2008-07-30 | -70.27 |
| 2008-07-29 | -70.56 |
| 2008-07-28 | -70.27 |
| 2008-07-25 | -70.56 |
| 2008-07-24 | -70.98 |
| 2008-07-23 | -70.70 |
| 2008-07-22 | -70.27 |
| 2008-07-21 | -70.27 |
| 2008-07-18 | -71.41 |
| 2008-07-17 | -69.42 |
| 2008-07-16 | -70.13 |
| 2008-07-15 | -71.27 |
| 2008-07-14 | -70.84 |
| 2008-07-11 | -72.12 |
| 2008-07-10 | -73.12 |
| 2008-07-09 | -74.68 |
| 2008-07-08 | -75.82 |
| 2008-07-07 | -74.97 |
| 2008-07-04 | -74.40 |
| 2008-07-03 | -74.40 |
| 2008-07-02 | -73.54 |
| 2008-06-30 | -73.26 |
| 2008-06-27 | -73.97 |
| 2008-06-26 | -73.40 |
| 2008-06-25 | -73.97 |
| 2008-06-24 | -74.40 |
| 2008-06-23 | -73.69 |
| 2008-06-20 | -72.98 |
| 2008-06-19 | -72.55 |
| 2008-06-18 | -71.84 |
| 2008-06-17 | -72.26 |
| 2008-06-16 | -72.12 |
| 2008-06-13 | -71.98 |
| 2008-06-12 | -71.98 |
| 2008-06-11 | -68.85 |
| 2008-06-10 | -66.72 |
| 2008-06-06 | -66.22 |
| 2008-06-05 | -65.86 |
| 2008-06-04 | -65.86 |
| 2008-06-03 | -65.15 |
| 2008-06-02 | -64.44 |
| 2008-05-30 | -62.31 |
| 2008-05-29 | -62.97 |
| 2008-05-28 | -62.97 |
| 2008-05-27 | -62.97 |
| 2008-05-26 | -63.63 |
| 2008-05-23 | -62.31 |
| 2008-05-22 | -61.65 |
| 2008-05-21 | -60.99 |
| 2008-05-20 | -62.31 |
| 2008-05-19 | -60.99 |
| 2008-05-16 | -62.31 |
| 2008-05-15 | -62.97 |
| 2008-05-14 | -62.31 |
| 2008-05-13 | -61.65 |
| 2008-05-09 | -60.99 |
| 2008-05-08 | -59.66 |
| 2008-05-07 | -59.00 |
| 2008-05-06 | -57.68 |
| 2008-05-05 | -60.99 |
| 2008-05-02 | -60.99 |
| 2008-04-30 | -62.31 |
| 2008-04-29 | -62.31 |
| 2008-04-28 | -61.65 |
| 2008-04-25 | -60.32 |
| 2008-04-24 | -58.34 |
| 2008-04-23 | -60.99 |
| 2008-04-22 | -64.29 |
| 2008-04-21 | -67.60 |
| 2008-04-18 | -68.26 |
| 2008-04-17 | -68.59 |
| 2008-04-16 | -67.60 |
| 2008-04-15 | -66.94 |
| 2008-04-14 | -66.94 |
| 2008-04-11 | -65.61 |
| 2008-04-10 | -66.28 |
| 2008-04-09 | -66.28 |
| 2008-04-08 | -64.29 |
| 2008-04-07 | -62.97 |
| 2008-04-03 | -64.29 |
| 2008-04-02 | -63.63 |
| 2008-04-01 | -64.29 |
| 2008-03-31 | -64.95 |
| 2008-03-28 | -61.65 |
| 2008-03-27 | -64.95 |
| 2008-03-26 | -65.61 |
| 2008-03-25 | -64.29 |
| 2008-03-20 | -63.63 |
| 2008-03-19 | -62.31 |
| 2008-03-18 | -61.65 |
| 2008-03-17 | -60.32 |
| 2008-03-14 | -57.68 |
| 2008-03-13 | -55.03 |
| 2008-03-12 | -53.71 |
| 2008-03-11 | -53.71 |
| 2008-03-10 | -53.71 |
| 2008-03-07 | -53.71 |
| 2008-03-06 | -53.71 |
| 2008-03-05 | -52.39 |
| 2008-03-04 | -49.74 |
| 2008-03-03 | -49.08 |
| 2008-02-29 | -46.44 |
| 2008-02-28 | -45.78 |
| 2008-02-27 | -45.12 |
| 2008-02-26 | -45.78 |
| 2008-02-25 | -48.42 |
| 2008-02-22 | -44.45 |
| 2008-02-21 | -43.79 |
| 2008-02-20 | -43.79 |
| 2008-02-19 | -43.79 |
| 2008-02-18 | -43.79 |
| 2008-02-15 | -45.78 |
| 2008-02-14 | -48.42 |
| 2008-02-13 | -53.71 |
| 2008-02-12 | -53.71 |
| 2008-02-11 | -53.71 |
| 2008-02-06 | -53.05 |
| 2008-02-05 | -53.71 |
| 2008-02-04 | -55.03 |
| 2008-02-01 | -64.95 |
| 2008-01-31 | -66.28 |
| 2008-01-30 | -67.27 |
| 2008-01-29 | -66.28 |
| 2008-01-28 | -68.26 |
| 2008-01-25 | -66.28 |
| 2008-01-24 | -67.27 |
| 2008-01-23 | -67.60 |
| 2008-01-22 | -68.26 |
| 2008-01-21 | -62.97 |
| 2008-01-18 | -60.32 |
| 2008-01-17 | -60.32 |
| 2008-01-16 | -57.68 |
| 2008-01-15 | -53.71 |
| 2008-01-14 | -55.03 |
| 2008-01-11 | -52.39 |
| 2008-01-10 | -51.07 |
| 2008-01-09 | -49.74 |
| 2008-01-08 | -51.07 |
| 2008-01-07 | -51.07 |
| 2008-01-04 | -47.10 |
| 2008-01-03 | -49.74 |
| 2008-01-02 | -47.76 |
| 2007-12-31 | -48.42 |
| 2007-12-28 | -48.42 |
| 2007-12-27 | -47.10 |
| 2007-12-24 | -45.12 |
| 2007-12-21 | -45.78 |
| 2007-12-20 | -44.45 |
| 2007-12-19 | -45.12 |
| 2007-12-18 | -46.44 |
| 2007-12-17 | -40.49 |
| 2007-12-14 | -37.84 |
| 2007-12-13 | -39.16 |
| 2007-12-12 | -36.52 |
| 2007-12-11 | -31.89 |
| 2007-12-10 | -31.89 |
| 2007-12-07 | -31.89 |
| 2007-12-06 | -31.89 |
| 2007-12-05 | -32.55 |
| 2007-12-04 | -31.89 |
| 2007-12-03 | -31.23 |
| 2007-11-30 | -30.57 |
| 2007-11-29 | -31.23 |
| 2007-11-28 | -30.57 |
| 2007-11-27 | -39.83 |
| 2007-11-26 | -39.83 |
| 2007-11-23 | -38.50 |
| 2007-11-22 | -39.16 |
| 2007-11-21 | -36.52 |
| 2007-11-20 | -31.89 |
| 2007-11-19 | -29.91 |
| 2007-11-16 | -27.92 |
| 2007-11-15 | -25.28 |
| 2007-11-14 | -23.29 |
| 2007-11-13 | -25.28 |
| 2007-11-12 | -29.25 |
| 2007-11-09 | -25.28 |
| 2007-11-08 | -25.28 |
| 2007-11-07 | -21.97 |
| 2007-11-06 | -21.97 |
| 2007-11-05 | -22.63 |
| 2007-11-02 | -12.71 |
| 2007-11-01 | -14.04 |
| 2007-10-31 | -25.28 |
| 2007-10-30 | -24.62 |
| 2007-10-29 | -29.25 |
| 2007-10-26 | -29.25 |
| 2007-10-25 | -27.92 |
| 2007-10-24 | -29.25 |
| 2007-10-23 | -26.60 |
| 2007-10-22 | -27.26 |
| 2007-10-18 | -23.96 |
| 2007-10-17 | -27.26 |
| 2007-10-16 | -31.89 |
| 2007-10-15 | -25.94 |
| 2007-10-12 | -21.31 |
| 2007-10-11 | -17.34 |
| 2007-10-10 | -17.34 |
| 2007-10-09 | -20.65 |
| 2007-10-08 | -20.65 |
| 2007-10-05 | -17.34 |
| 2007-10-04 | -20.65 |
| 2007-10-03 | -21.97 |
| 2007-10-02 | -10.73 |
| 2007-09-28 | -10.73 |
| 2007-09-27 | -10.73 |
| 2007-09-25 | -19.33 |
| 2007-09-24 | -17.34 |
| 2007-09-21 | -11.39 |
| 2007-09-20 | -2.80 |
| 2007-09-19 | 0.51 |
| 2007-09-18 | 4.48 |
| 2007-09-17 | 5.14 |
| 2007-09-14 | 4.48 |
| 2007-09-13 | 3.16 |
| 2007-09-12 | 9.11 |
| 2007-09-11 | 11.09 |
| 2007-09-10 | 3.16 |
| 2007-09-07 | 5.80 |
| 2007-09-06 | -7.42 |
| 2007-09-05 | -19.33 |
| 2007-09-04 | -24.62 |
| 2007-09-03 | -21.97 |
| 2007-08-31 | -24.62 |
| 2007-08-30 | -24.62 |
| 2007-08-29 | -27.92 |
| 2007-08-28 | -22.63 |
| 2007-08-27 | -20.65 |
| 2007-08-24 | -24.62 |
| 2007-08-23 | -23.96 |
| 2007-08-22 | -21.97 |
| 2007-08-21 | -29.91 |
| 2007-08-20 | -28.58 |
| 2007-08-17 | -35.20 |
| 2007-08-16 | -27.92 |
| 2007-08-15 | -19.33 |
| 2007-08-14 | -30.57 |
| 2007-08-13 | -33.21 |
| 2007-08-10 | -23.96 |
| 2007-08-09 | -8.75 |
| 2007-08-08 | -6.10 |
| 2007-08-07 | 0.51 |
| 2007-08-06 | 11.09 |
| 2007-08-03 | 2.49 |
| 2007-08-02 | -2.80 |
| 2007-08-01 | 3.82 |
| 2007-07-31 | 20.35 |
| 2007-07-30 | 19.69 |
| 2007-07-27 | 24.98 |
| 2007-07-26 | 34.90 |
| 2007-07-25 | 40.85 |
| 2007-07-24 | 40.85 |
| 2007-07-23 | 40.85 |
| 2007-07-20 | 40.85 |
| 2007-07-19 | 49.44 |
| 2007-07-18 | 47.46 |
| 2007-07-17 | 34.24 |
| 2007-07-16 | 21.67 |
| 2007-07-13 | 15.72 |
| 2007-07-12 | 15.72 |
| 2007-07-11 | 15.72 |
| 2007-07-10 | 11.75 |
| 2007-07-09 | 13.74 |
| 2007-07-06 | 15.06 |
| 2007-07-05 | 14.40 |
| 2007-07-04 | 9.77 |
| 2007-07-03 | 13.74 |
| 2007-06-29 | -9.41 |
| 2007-06-28 | -18.00 |
| 2007-06-27 | -23.96 |
| 2007-06-26 | -31.89 |
| 2007-06-25 | -37.84 |
| 2007-06-22 | -37.84 |
| 2007-06-21 | -37.84 |
| 2007-06-20 | -36.52 |
| 2007-06-18 | -37.84 |
| 2007-06-15 | -42.47 |
| 2007-06-14 | -41.15 |
| 2007-06-13 | -43.13 |
| 2007-06-12 | -55.03 |
| 2007-06-11 | -55.03 |
| 2007-06-08 | -60.99 |
| 2007-06-07 | -64.29 |
| 2007-06-06 | -67.60 |
| 2007-06-05 | -68.26 |
| 2007-06-04 | -68.26 |
| 2007-06-01 | -67.60 |
| 2007-05-31 | -67.60 |
| 2007-05-30 | -68.26 |
| 2007-05-29 | -66.94 |
| 2007-05-28 | -65.61 |
| 2007-05-25 | -70.24 |
| 2007-05-23 | -69.58 |
| 2007-05-22 | -70.90 |
| 2007-05-21 | -70.57 |
| 2007-05-18 | -73.88 |
| 2007-05-17 | -73.88 |
| 2007-05-16 | -73.88 |
| 2007-05-15 | -73.88 |
| 2007-05-14 | -73.88 |
| 2007-05-11 | -73.88 |
| 2007-05-10 | -73.88 |
| 2007-05-09 | -73.22 |
| 2007-05-08 | -73.22 |
| 2007-05-07 | -72.56 |
| 2007-05-04 | -73.88 |
| 2007-05-03 | -74.21 |
| 2007-05-02 | -74.21 |
| 2007-04-30 | -73.55 |
| 2007-04-27 | -73.88 |
| 2007-04-26 | -74.21 |
| 2007-04-25 | -74.21 |
| 2007-04-24 | -72.89 |
| 2007-04-23 | -72.56 |
| 2007-04-20 | -71.57 |
| 2007-04-19 | -74.21 |
| 2007-04-18 | -76.19 |
| 2007-04-17 | -76.19 |
| 2007-04-16 | -75.86 |
| 2007-04-13 | -76.86 |
| 2007-04-12 | -76.86 |
| 2007-04-11 | -76.86 |
| 2007-04-10 | -76.53 |
| 2007-04-04 | -76.86 |
| 2007-04-03 | -77.52 |
| 2007-04-02 | -77.52 |
| 2007-03-30 | -77.85 |
| 2007-03-29 | -77.52 |
| 2007-03-28 | -77.52 |
| 2007-03-27 | -77.19 |
| 2007-03-26 | -76.86 |
| 2007-03-23 | -77.19 |
| 2007-03-22 | -76.86 |
| 2007-03-21 | -76.53 |
| 2007-03-20 | -78.18 |
| 2007-03-19 | -77.85 |
| 2007-03-16 | -77.85 |
| 2007-03-15 | -76.86 |
| 2007-03-14 | -79.83 |
| 2007-03-13 | -79.50 |
| 2007-03-12 | -79.17 |
| 2007-03-09 | -79.17 |
| 2007-03-08 | -79.83 |
| 2007-03-07 | -79.83 |
| 2007-03-06 | -79.50 |
| 2007-03-05 | -79.83 |
| 2007-03-02 | -79.17 |
| 2007-03-01 | -78.84 |
| 2007-02-28 | -78.18 |
| 2007-02-27 | -77.19 |
| 2007-02-26 | -76.86 |
| 2007-02-23 | -76.86 |
| 2007-02-22 | -76.86 |
| 2007-02-21 | -76.86 |
| 2007-02-16 | -77.19 |
| 2007-02-15 | -77.52 |
| 2007-02-14 | -78.18 |
| 2007-02-13 | -78.18 |
| 2007-02-12 | -77.85 |
| 2007-02-09 | -78.51 |
| 2007-02-08 | -78.51 |
| 2007-02-07 | -78.51 |
| 2007-02-06 | -79.17 |
| 2007-02-05 | -79.50 |
| 2007-02-02 | -79.50 |
| 2007-02-01 | -79.50 |
| 2007-01-31 | -79.50 |
| 2007-01-30 | -79.50 |
| 2007-01-29 | -79.17 |
| 2007-01-26 | -79.50 |
| 2007-01-25 | -79.17 |
| 2007-01-24 | -79.17 |
| 2007-01-23 | -79.50 |
| 2007-01-22 | -79.17 |
| 2007-01-19 | -79.83 |
| 2007-01-18 | -79.50 |
| 2007-01-17 | -77.85 |
| 2007-01-16 | -78.51 |
| 2007-01-15 | -78.84 |
| 2007-01-12 | -79.17 |
| 2007-01-11 | -79.17 |
| 2007-01-10 | -78.84 |
| 2007-01-09 | -79.17 |
| 2007-01-08 | -78.84 |
| 2007-01-05 | -78.18 |
| 2007-01-04 | -78.51 |
| 2007-01-03 | -77.52 |
| 2007-01-02 | -77.52 |
| 2006-12-29 | -77.85 |
| 2006-12-28 | -77.85 |
| 2006-12-27 | -77.85 |
| 2006-12-22 | -77.52 |
| 2006-12-21 | -77.85 |
| 2006-12-20 | -78.18 |
| 2006-12-19 | -80.49 |
| 2006-12-18 | -80.49 |
| 2006-12-15 | -80.82 |
| 2006-12-14 | -80.82 |
| 2006-12-13 | -80.82 |
| 2006-12-12 | -80.49 |
| 2006-12-11 | -81.48 |
| 2006-12-08 | -81.15 |
| 2006-12-07 | -81.15 |
| 2006-12-06 | -81.48 |
| 2006-12-05 | -81.48 |
| 2006-12-04 | -81.48 |
| 2006-12-01 | -81.15 |
| 2006-11-30 | -81.15 |
| 2006-11-29 | -81.48 |
| 2006-11-28 | -81.48 |
| 2006-11-27 | -80.82 |
| 2006-11-24 | -81.15 |
| 2006-11-23 | -80.82 |
| 2006-11-22 | -81.15 |
| 2006-11-21 | -81.15 |
| 2006-11-20 | -81.15 |
| 2006-11-17 | -81.15 |
| 2006-11-16 | -79.50 |
| 2006-11-15 | -78.51 |
| 2006-11-14 | -78.51 |
| 2006-11-13 | -78.51 |
| 2006-11-10 | -78.18 |
| 2006-11-09 | -78.51 |
| 2006-11-08 | -78.84 |
| 2006-11-07 | -78.84 |
| 2006-11-06 | -78.84 |
| 2006-11-03 | -78.84 |
| 2006-11-02 | -78.18 |
| 2006-11-01 | -77.52 |
| 2006-10-31 | -77.19 |
| 2006-10-27 | -77.52 |
| 2006-10-26 | -77.85 |
| 2006-10-25 | -77.85 |
| 2006-10-24 | -77.19 |
| 2006-10-23 | -77.96 |
| 2006-10-20 | -77.65 |
| 2006-10-19 | -77.96 |
| 2006-10-18 | -77.65 |
| 2006-10-17 | -77.65 |
| 2006-10-16 | -76.73 |
| 2006-10-13 | -77.35 |
| 2006-10-12 | -77.96 |
| 2006-10-11 | -76.43 |
| 2006-10-10 | -76.43 |
| 2006-10-09 | -76.43 |
| 2006-10-06 | -75.51 |
| 2006-10-05 | -74.90 |
| 2006-10-04 | -76.73 |
| 2006-10-03 | -73.98 |
| 2006-09-29 | -74.90 |
| 2006-09-28 | -73.98 |
| 2006-09-27 | -75.51 |
| 2006-09-26 | -73.98 |
| 2006-09-25 | -73.98 |
| 2006-09-22 | -74.28 |
| 2006-09-21 | -73.67 |
| 2006-09-20 | -75.51 |
| 2006-09-19 | -76.73 |
| 2006-09-18 | -75.82 |
| 2006-09-15 | -77.96 |
| 2006-09-14 | -79.49 |
| 2006-09-13 | -79.79 |
| 2006-09-12 | -79.79 |
| 2006-09-11 | -78.88 |
| 2006-09-08 | -79.79 |
| 2006-09-07 | -79.18 |
| 2006-09-06 | -79.79 |
| 2006-09-05 | -79.18 |
| 2006-09-04 | -77.35 |
| 2006-09-01 | -77.96 |
| 2006-08-31 | -77.35 |
| 2006-08-30 | -76.73 |
| 2006-08-29 | -75.51 |
| 2006-08-28 | -74.28 |
| 2006-08-25 | -74.28 |
| 2006-08-24 | -74.28 |
| 2006-08-23 | -74.28 |
| 2006-08-22 | -74.28 |
| 2006-08-21 | -74.28 |
| 2006-08-18 | -74.28 |
| 2006-08-17 | -74.28 |
| 2006-08-16 | -74.28 |
| 2006-08-15 | -74.28 |
| 2006-08-14 | -74.28 |
| 2006-08-11 | -74.28 |
| 2006-08-10 | -74.28 |
| 2006-08-09 | -74.28 |
| 2006-08-08 | -74.28 |
| 2006-08-07 | -74.28 |
| 2006-08-04 | -74.59 |
| 2006-08-03 | -74.28 |
| 2006-08-02 | -74.59 |
| 2006-08-01 | -74.28 |
| 2006-07-31 | -74.28 |
| 2006-07-28 | -74.28 |
| 2006-07-27 | -74.28 |
| 2006-07-26 | -74.28 |
| 2006-07-25 | -74.59 |
| 2006-07-24 | -74.28 |
| 2006-07-21 | -77.96 |
| 2006-07-20 | -81.02 |
| 2006-07-19 | -80.41 |
| 2006-07-18 | -81.02 |
| 2006-07-17 | -81.02 |
| 2006-07-14 | -81.02 |
| 2006-07-13 | -81.02 |
| 2006-07-12 | -79.79 |
| 2006-07-11 | -79.79 |
| 2006-07-10 | -81.63 |
| 2006-07-07 | -79.79 |
| 2006-07-06 | -78.57 |
| 2006-07-05 | -80.41 |
| 2006-07-04 | -79.79 |
| 2006-07-03 | -79.79 |
| 2006-06-30 | -79.18 |
| 2006-06-29 | -81.63 |
| 2006-06-28 | -81.94 |
| 2006-06-27 | -79.79 |
| 2006-06-26 | -81.63 |
| 2006-06-23 | -80.71 |
| 2006-06-22 | -81.63 |
| 2006-06-21 | -81.63 |
| 2006-06-20 | -81.63 |
| 2006-06-19 | -80.41 |
| 2006-06-16 | -80.41 |
| 2006-06-15 | -80.41 |
| 2006-06-14 | -80.41 |
| 2006-06-13 | -80.10 |
| 2006-06-12 | -79.49 |
| 2006-06-09 | -79.49 |
| 2006-06-08 | -78.57 |
| 2006-06-07 | -78.57 |
| 2006-06-06 | -78.57 |
| 2006-06-05 | -78.57 |
| 2006-06-02 | -78.57 |
| 2006-06-01 | -76.73 |
| 2006-05-30 | -76.73 |
| 2006-05-29 | -75.51 |
| 2006-05-26 | -80.41 |
| 2006-05-25 | -79.18 |
| 2006-05-24 | -78.88 |
| 2006-05-23 | -78.88 |
| 2006-05-22 | -78.57 |
| 2006-05-19 | -78.57 |
| 2006-05-18 | -78.26 |
| 2006-05-17 | -77.35 |
| 2006-05-16 | -77.65 |
| 2006-05-15 | -77.65 |
| 2006-05-12 | -75.51 |
| 2006-05-11 | -75.82 |
| 2006-05-10 | -74.90 |
| 2006-05-09 | -76.12 |
| 2006-05-08 | -74.59 |
| 2006-05-04 | -73.98 |
| 2006-05-03 | -73.67 |
| 2006-05-02 | -74.28 |
| 2006-04-28 | -74.90 |
| 2006-04-27 | -74.90 |
| 2006-04-26 | -74.59 |
| 2006-04-25 | -76.12 |
| 2006-04-24 | -75.51 |
| 2006-04-21 | -74.28 |
| 2006-04-20 | -74.28 |
| 2006-04-19 | -74.28 |
| 2006-04-18 | -75.51 |
| 2006-04-13 | -77.35 |
| 2006-04-12 | -77.96 |
| 2006-04-11 | -78.57 |
| 2006-04-10 | -77.65 |
| 2006-04-07 | -77.35 |
| 2006-04-06 | -78.26 |
| 2006-04-04 | -76.43 |
| 2006-04-03 | -76.73 |
| 2006-03-31 | -79.79 |
| 2006-03-30 | -78.57 |
| 2006-03-29 | -78.88 |
| 2006-03-28 | -78.88 |
| 2006-03-27 | -80.41 |
| 2006-03-24 | -79.18 |
| 2006-03-23 | -81.02 |
| 2006-03-22 | -80.71 |
| 2006-03-21 | -79.49 |
| 2006-03-20 | -79.49 |
| 2006-03-17 | -79.79 |
| 2006-03-16 | -79.79 |
| 2006-03-15 | -79.79 |
| 2006-03-14 | -77.96 |
| 2006-03-13 | -78.88 |
| 2006-03-10 | -77.96 |
| 2006-03-09 | -77.96 |
| 2006-03-08 | -77.96 |
| 2006-03-07 | -77.04 |
| 2006-03-06 | -76.12 |
| 2006-03-03 | -73.67 |
| 2006-03-02 | -73.06 |
| 2006-03-01 | -73.98 |
| 2006-02-28 | -77.04 |
| 2006-02-27 | -77.96 |
| 2006-02-24 | -77.96 |
| 2006-02-23 | -75.20 |
| 2006-02-22 | -75.20 |
| 2006-02-21 | -78.26 |
| 2006-02-20 | -78.26 |
| 2006-02-17 | -78.57 |
| 2006-02-16 | -76.12 |
| 2006-02-15 | -76.12 |
| 2006-02-14 | -75.20 |
| 2006-02-13 | -75.51 |
| 2006-02-10 | -74.90 |
| 2006-02-09 | -74.59 |
| 2006-02-08 | -73.37 |
| 2006-02-07 | -74.28 |
| 2006-02-06 | -72.45 |
| 2006-02-03 | -72.45 |
| 2006-02-02 | -71.22 |
| 2006-02-01 | -69.69 |
| 2006-01-27 | -71.22 |
| 2006-01-26 | -73.67 |
| 2006-01-25 | -74.59 |
| 2006-01-24 | -79.79 |
| 2006-01-23 | -79.79 |
| 2006-01-20 | -79.18 |
| 2006-01-19 | -79.79 |
| 2006-01-18 | -80.10 |
| 2006-01-17 | -79.79 |
| 2006-01-16 | -78.57 |
| 2006-01-13 | -78.26 |
| 2006-01-12 | -77.96 |
| 2006-01-11 | -78.57 |
| 2006-01-10 | -82.86 |
| 2006-01-09 | -79.79 |
| 2006-01-06 | -80.41 |
| 2006-01-05 | -81.94 |
| 2006-01-04 | -82.55 |
| 2006-01-03 | -81.02 |
| 2005-12-30 | -82.24 |
| 2005-12-29 | -84.08 |
| 2005-12-28 | -84.08 |
| 2005-12-23 | -85.61 |
| 2005-12-22 | -86.16 |
| 2005-12-21 | -85.55 |
| 2005-12-20 | -85.55 |
| 2005-12-19 | -85.80 |
| 2005-12-16 | -85.61 |
| 2005-12-15 | -85.55 |
| 2005-12-14 | -85.55 |
| 2005-12-13 | -85.49 |
| 2005-12-12 | -85.55 |
| 2005-12-09 | -85.55 |
| 2005-12-08 | -85.00 |
| 2005-12-07 | -85.55 |
| 2005-12-06 | -85.55 |
| 2005-12-05 | -85.55 |
| 2005-12-02 | -84.69 |
| 2005-12-01 | -84.94 |
| 2005-11-30 | -86.22 |
| 2005-11-29 | -85.31 |
| 2005-11-28 | -84.08 |
| 2005-11-25 | -84.08 |
| 2005-11-24 | -86.53 |
| 2005-11-23 | -84.08 |
| 2005-11-22 | -85.61 |
| 2005-11-21 | -84.69 |
| 2005-11-18 | -85.92 |
| 2005-11-17 | -88.18 |
| 2005-11-16 | -88.49 |
| 2005-11-15 | -88.37 |
| 2005-11-14 | -87.51 |
| 2005-11-11 | -88.73 |
| 2005-11-10 | -87.14 |
| 2005-11-09 | -87.14 |
| 2005-11-08 | -86.53 |
| 2005-11-07 | -86.53 |
| 2005-11-04 | -86.65 |
| 2005-11-03 | -87.14 |
| 2005-11-02 | -86.53 |
| 2005-11-01 | -87.08 |
| 2005-10-31 | -87.14 |
| 2005-10-28 | -87.14 |
| 2005-10-27 | -86.22 |
| 2005-10-26 | -86.22 |
| 2005-10-25 | -85.18 |
| 2005-10-24 | -85.18 |
| 2005-10-21 | -85.18 |
| 2005-10-20 | -85.18 |
| 2005-10-19 | -85.43 |
| 2005-10-18 | -85.31 |
| 2005-10-17 | -85.24 |
| 2005-10-14 | -84.69 |
| 2005-10-13 | -84.69 |
| 2005-10-12 | -84.69 |
| 2005-10-10 | -84.69 |
| 2005-10-07 | -84.69 |
| 2005-10-06 | -84.69 |
| 2005-10-05 | -84.08 |
| 2005-10-04 | -84.08 |
| 2005-10-03 | -84.08 |
| 2005-09-30 | -83.16 |
| 2005-09-29 | -83.77 |
| 2005-09-28 | -82.86 |
| 2005-09-27 | -83.77 |
| 2005-09-26 | -83.47 |
| 2005-09-23 | -83.16 |
| 2005-09-22 | -82.24 |
| 2005-09-21 | -82.24 |
| 2005-09-20 | -82.24 |
| 2005-09-16 | -82.24 |
| 2005-09-15 | -82.24 |
| 2005-09-14 | -81.63 |
| 2005-09-13 | -81.63 |
| 2005-09-12 | -79.79 |
| 2005-09-09 | -79.79 |
| 2005-09-08 | -79.79 |
| 2005-09-07 | -79.79 |
| 2005-09-06 | -79.79 |
| 2005-09-05 | -83.16 |
| 2005-09-02 | -84.39 |
| 2005-09-01 | -83.47 |
| 2005-08-31 | -84.08 |
| 2005-08-30 | -84.08 |
| 2005-08-29 | -84.08 |
| 2005-08-26 | -83.77 |
| 2005-08-25 | -83.77 |
| 2005-08-24 | -83.77 |
| 2005-08-23 | -83.47 |
| 2005-08-22 | -84.08 |
| 2005-08-19 | -83.77 |
| 2005-08-18 | -84.08 |
| 2005-08-17 | -83.77 |
| 2005-08-16 | -83.16 |
| 2005-08-15 | -84.08 |
| 2005-08-12 | -83.16 |
| 2005-08-11 | -83.16 |
| 2005-08-10 | -82.55 |
| 2005-08-09 | -82.24 |
| 2005-08-08 | -83.47 |
| 2005-08-05 | -82.55 |
| 2005-08-04 | -82.55 |
| 2005-08-03 | -84.08 |
| 2005-08-02 | -83.47 |
| 2005-08-01 | -83.77 |
| 2005-07-29 | -83.47 |
| 2005-07-28 | -82.86 |
| 2005-07-27 | -81.63 |
| 2005-07-26 | -81.33 |
| 2005-07-25 | -81.02 |
| 2005-07-22 | -82.86 |
| 2005-07-21 | -83.16 |
| 2005-07-20 | -82.55 |
| 2005-07-19 | -82.24 |
| 2005-07-18 | -82.24 |
| 2005-07-15 | -80.41 |
| 2005-07-14 | -80.10 |
| 2005-07-13 | -80.10 |
| 2005-07-12 | -80.10 |
| 2005-07-11 | -80.41 |
| 2005-07-08 | -80.41 |
| 2005-07-07 | -80.41 |
| 2005-07-06 | -79.79 |
| 2005-07-05 | -79.79 |
| 2005-07-04 | -79.79 |
| 2005-06-30 | -77.35 |
| 2005-06-29 | -77.65 |
| 2005-06-28 | -78.88 |
| 2005-06-27 | -78.26 |
| 2005-06-24 | -78.57 |
| 2005-06-23 | -78.57 |
| 2005-06-22 | -77.96 |
| 2005-06-21 | -78.57 |
| 2005-06-20 | -78.57 |
| 2005-06-17 | -77.65 |
| 2005-06-16 | -77.04 |
| 2005-06-15 | -77.35 |
| 2005-06-14 | -77.04 |
| 2005-06-13 | -77.96 |
| 2005-06-10 | -77.04 |
| 2005-06-09 | -76.73 |
| 2005-06-08 | -76.73 |
| 2005-06-07 | -77.35 |
| 2005-06-06 | -77.35 |
| 2005-06-03 | -76.73 |
| 2005-06-02 | -76.73 |
| 2005-06-01 | -76.73 |
| 2005-05-31 | -76.73 |
| 2005-05-30 | -75.51 |
| 2005-05-27 | -75.51 |
| 2005-05-26 | -75.51 |
| 2005-05-25 | -72.75 |
| 2005-05-24 | -72.75 |
| 2005-05-23 | -72.75 |
| 2005-05-20 | -74.28 |
| 2005-05-19 | -75.20 |
| 2005-05-18 | -75.20 |
| 2005-05-17 | -74.90 |
| 2005-05-13 | -75.51 |
| 2005-05-12 | -75.51 |
| 2005-05-11 | -75.51 |
| 2005-05-10 | -75.20 |
| 2005-05-09 | -74.90 |
| 2005-05-06 | -75.51 |
| 2005-05-05 | -74.59 |
| 2005-05-04 | -74.59 |
| 2005-05-03 | -76.12 |
| 2005-04-29 | -76.12 |
| 2005-04-28 | -77.35 |
| 2005-04-27 | -76.12 |
| 2005-04-26 | -77.35 |
| 2005-04-25 | -77.65 |
| 2005-04-22 | -76.12 |
| 2005-04-21 | -77.65 |
| 2005-04-20 | -76.12 |
| 2005-04-19 | -76.12 |
| 2005-04-18 | -76.12 |
| 2005-04-15 | -76.12 |
| 2005-04-14 | -76.12 |
| 2005-04-13 | -76.12 |
| 2005-04-12 | -76.73 |
| 2005-04-11 | -77.96 |
| 2005-04-08 | -73.98 |
| 2005-04-07 | -72.75 |
| 2005-04-06 | -72.45 |
| 2005-04-04 | -73.67 |
| 2005-04-01 | -73.67 |
| 2005-03-31 | -77.35 |
| 2005-03-30 | -77.35 |
| 2005-03-29 | -73.98 |
| 2005-03-24 | -77.96 |
| 2005-03-23 | -77.96 |
| 2005-03-22 | -77.35 |
| 2005-03-21 | -77.35 |
| 2005-03-18 | -77.35 |
| 2005-03-17 | -77.35 |
| 2005-03-16 | -77.96 |
| 2005-03-15 | -77.65 |
| 2005-03-14 | -77.96 |
| 2005-03-11 | -77.65 |
| 2005-03-10 | -77.35 |
| 2005-03-09 | -77.65 |
| 2005-03-08 | -77.65 |
| 2005-03-07 | -77.65 |
| 2005-03-04 | -77.35 |
| 2005-03-03 | -78.57 |
| 2005-03-02 | -76.73 |
| 2005-03-01 | -76.73 |
| 2005-02-28 | -77.35 |
| 2005-02-25 | -77.65 |
| 2005-02-24 | -76.73 |
| 2005-02-23 | -78.57 |
| 2005-02-22 | -77.96 |
| 2005-02-21 | -76.73 |
| 2005-02-18 | -77.35 |
| 2005-02-17 | -76.73 |
| 2005-02-16 | -75.51 |
| 2005-02-15 | -75.51 |
| 2005-02-14 | -75.51 |
| 2005-02-08 | -75.51 |
| 2005-02-07 | -75.51 |
| 2005-02-04 | -75.51 |
| 2005-02-03 | -74.59 |
| 2005-02-02 | -76.73 |
| 2005-02-01 | -78.57 |
| 2005-01-31 | -76.73 |
| 2005-01-28 | -76.73 |
| 2005-01-27 | -78.88 |
| 2005-01-26 | -77.35 |
| 2005-01-25 | -76.43 |
| 2005-01-24 | -76.43 |
| 2005-01-21 | -76.43 |
| 2005-01-20 | -77.65 |
| 2005-01-19 | -77.65 |
| 2005-01-18 | -77.65 |
| 2005-01-17 | -77.96 |
| 2005-01-14 | -77.96 |
| 2005-01-13 | -77.35 |
| 2005-01-12 | -77.35 |
| 2005-01-11 | -77.35 |
| 2005-01-10 | -77.04 |
| 2005-01-07 | -74.90 |
| 2005-01-06 | -74.28 |
| 2005-01-05 | -74.28 |
| 2005-01-04 | -74.59 |
| 2005-01-03 | -74.28 |
| 2004-12-31 | -74.28 |
| 2004-12-30 | -76.73 |
| 2004-12-29 | -76.73 |
| 2004-12-28 | -76.73 |
| 2004-12-24 | -75.20 |
| 2004-12-23 | -75.20 |
| 2004-12-22 | -76.73 |
| 2004-12-21 | -74.28 |
| 2004-12-20 | -74.28 |
| 2004-12-17 | -73.06 |
| 2004-12-16 | -77.35 |
| 2004-12-15 | -76.43 |
| 2004-12-14 | -76.73 |
| 2004-12-13 | -76.12 |
| 2004-12-10 | -74.28 |
| 2004-12-09 | -74.90 |
| 2004-12-08 | -73.37 |
| 2004-12-07 | -73.37 |
| 2004-12-06 | -72.45 |
| 2004-12-03 | -72.45 |
| 2004-12-02 | -74.59 |
| 2004-12-01 | -73.67 |
| 2004-11-30 | -74.28 |
| 2004-11-29 | -73.67 |
| 2004-11-26 | -74.28 |
| 2004-11-25 | -74.28 |
| 2004-11-24 | -71.84 |
| 2004-11-23 | -71.84 |
| 2004-11-22 | -70.92 |
| 2004-11-19 | -70.00 |
| 2004-11-18 | -73.98 |
| 2004-11-17 | -76.73 |
| 2004-11-16 | -77.04 |
| 2004-11-15 | -76.12 |
| 2004-11-12 | -75.51 |
| 2004-11-11 | -74.90 |
| 2004-11-10 | -74.28 |
| 2004-11-09 | -73.98 |
| 2004-11-08 | -73.98 |
| 2004-11-05 | -73.98 |
| 2004-11-04 | -73.67 |
| 2004-11-03 | -72.75 |
| 2004-11-02 | -72.75 |
| 2004-11-01 | -72.45 |
| 2004-10-29 | -72.14 |
| 2004-10-28 | -71.84 |
| 2004-10-27 | -71.84 |
| 2004-10-26 | -71.84 |
| 2004-10-25 | -74.90 |
| 2004-10-21 | -77.35 |
| 2004-10-20 | -79.18 |
| 2004-10-19 | -81.02 |
| 2004-10-18 | -80.10 |
| 2004-10-15 | -81.63 |
| 2004-10-14 | -81.33 |
| 2004-10-13 | -81.63 |
| 2004-10-12 | -80.41 |
| 2004-10-11 | -80.41 |
| 2004-10-08 | -80.41 |
| 2004-10-07 | -80.41 |
| 2004-10-06 | -80.41 |
| 2004-10-05 | -80.41 |
| 2004-10-04 | -79.79 |
| 2004-09-30 | -80.41 |
| 2004-09-28 | -79.79 |
| 2004-09-27 | -78.57 |
| 2004-09-24 | -78.57 |
| 2004-09-23 | -78.57 |
| 2004-09-22 | -78.57 |
| 2004-09-21 | -78.26 |
| 2004-09-20 | -78.88 |
| 2004-09-17 | -79.18 |
| 2004-09-16 | -78.57 |
| 2004-09-15 | -79.79 |
| 2004-09-14 | -79.79 |
| 2004-09-13 | -78.57 |
| 2004-09-10 | -78.88 |
| 2004-09-09 | -78.57 |
| 2004-09-08 | -78.26 |
| 2004-09-07 | -77.96 |
| 2004-09-06 | -79.79 |
| 2004-09-03 | -79.18 |
| 2004-09-02 | -78.57 |
| 2004-09-01 | -78.26 |
| 2004-08-31 | -77.96 |
| 2004-08-30 | -77.96 |
| 2004-08-27 | -77.35 |
| 2004-08-26 | -77.96 |
| 2004-08-25 | -77.96 |
| 2004-08-24 | -78.57 |
| 2004-08-23 | -78.57 |
| 2004-08-20 | -77.96 |
| 2004-08-19 | -77.96 |
| 2004-08-18 | -78.57 |
| 2004-08-17 | -78.57 |
| 2004-08-16 | -78.57 |
| 2004-08-13 | -78.57 |
| 2004-08-12 | -79.18 |
| 2004-08-11 | -77.96 |
| 2004-08-10 | -78.57 |
| 2004-08-09 | -77.96 |
| 2004-08-06 | -77.96 |
| 2004-08-05 | -77.65 |
| 2004-08-04 | -77.65 |
| 2004-08-03 | -77.65 |
| 2004-08-02 | -76.73 |
| 2004-07-30 | -74.28 |
| 2004-07-29 | -74.59 |
| 2004-07-28 | -74.28 |
| 2004-07-27 | -73.98 |
| 2004-07-26 | -75.51 |
| 2004-07-23 | -73.98 |
| 2004-07-22 | -73.67 |
| 2004-07-21 | -73.98 |
| 2004-07-20 | -73.37 |
| 2004-07-19 | -73.06 |
| 2004-07-16 | -72.75 |
| 2004-07-15 | -72.75 |
| 2004-07-14 | -72.45 |
| 2004-07-13 | -74.28 |
| 2004-07-12 | -72.45 |
| 2004-07-09 | -72.45 |
| 2004-07-08 | -72.45 |
| 2004-07-07 | -72.45 |
| 2004-07-06 | -73.67 |
| 2004-07-05 | -73.67 |
| 2004-07-02 | -72.45 |
| 2004-06-30 | -72.75 |
| 2004-06-29 | -72.45 |
| 2004-06-28 | -72.75 |
| 2004-06-25 | -72.45 |
| 2004-06-24 | -71.84 |
| 2004-06-23 | -72.45 |
| 2004-06-21 | -71.84 |
| 2004-06-18 | -72.45 |
| 2004-06-17 | -72.45 |
| 2004-06-16 | -70.61 |
| 2004-06-15 | -70.61 |
| 2004-06-14 | -71.22 |
| 2004-06-11 | -69.39 |
| 2004-06-10 | -67.55 |
| 2004-06-09 | -69.39 |
| 2004-06-08 | -70.00 |
| 2004-06-07 | -69.39 |
| 2004-06-04 | -68.77 |
| 2004-06-03 | -67.55 |
| 2004-06-02 | -65.71 |
| 2004-06-01 | -65.10 |
| 2004-05-31 | -65.10 |
| 2004-05-28 | -70.00 |
| 2004-05-27 | -69.39 |
| 2004-05-25 | -69.39 |
| 2004-05-24 | -70.61 |
| 2004-05-21 | -69.39 |
| 2004-05-20 | -69.39 |
| 2004-05-19 | -68.77 |
| 2004-05-18 | -70.00 |
| 2004-05-17 | -69.69 |
| 2004-05-14 | -69.39 |
| 2004-05-13 | -69.39 |
| 2004-05-12 | -68.77 |
| 2004-05-11 | -68.77 |
| 2004-05-10 | -69.39 |
| 2004-05-07 | -68.77 |
| 2004-05-06 | -67.55 |
| 2004-05-05 | -66.94 |
| 2004-05-04 | -65.71 |
| 2004-05-03 | -65.10 |
| 2004-04-30 | -64.49 |
| 2004-04-29 | -63.26 |
| 2004-04-28 | -62.65 |
| 2004-04-27 | -60.20 |
| 2004-04-26 | -59.59 |
| 2004-04-23 | -57.14 |
| 2004-04-22 | -57.14 |
| 2004-04-21 | -58.37 |
| 2004-04-20 | -58.37 |
| 2004-04-19 | -57.75 |
| 2004-04-16 | -57.75 |
| 2004-04-15 | -55.92 |
| 2004-04-14 | -57.75 |
| 2004-04-13 | -56.53 |
| 2004-04-08 | -57.14 |
| 2004-04-07 | -55.30 |
| 2004-04-06 | -54.69 |
| 2004-04-02 | -54.69 |
| 2004-04-01 | -54.69 |
| 2004-03-31 | -54.08 |
| 2004-03-30 | -54.08 |
| 2004-03-29 | -54.69 |
| 2004-03-26 | -54.69 |
| 2004-03-25 | -54.69 |
| 2004-03-24 | -54.08 |
| 2004-03-23 | -54.08 |
| 2004-03-22 | -54.08 |
| 2004-03-19 | -52.24 |
| 2004-03-18 | -51.63 |
| 2004-03-17 | -51.63 |
| 2004-03-16 | -51.63 |
| 2004-03-15 | -51.63 |
| 2004-03-12 | -51.63 |
| 2004-03-11 | -51.02 |
| 2004-03-10 | -49.79 |
| 2004-03-09 | -49.79 |
| 2004-03-08 | -50.41 |
| 2004-03-05 | -49.18 |
| 2004-03-04 | -51.02 |
| 2004-03-03 | -52.24 |
| 2004-03-02 | -51.63 |
| 2004-03-01 | -49.79 |
| 2004-02-27 | -49.79 |
| 2004-02-26 | -50.41 |
| 2004-02-25 | -49.18 |
| 2004-02-24 | -48.57 |
| 2004-02-23 | -47.96 |
| 2004-02-20 | -47.96 |
| 2004-02-19 | -48.57 |
| 2004-02-18 | -47.34 |
| 2004-02-17 | -46.73 |
| 2004-02-16 | -44.90 |
| 2004-02-13 | -48.57 |
| 2004-02-12 | -49.79 |
| 2004-02-11 | -53.47 |
| 2004-02-10 | -54.08 |
| 2004-02-09 | -54.69 |
| 2004-02-06 | -56.53 |
| 2004-02-05 | -60.20 |
| 2004-02-04 | -59.59 |
| 2004-02-03 | -58.37 |
| 2004-02-02 | -57.14 |
| 2004-01-30 | -56.53 |
| 2004-01-29 | -58.98 |
| 2004-01-28 | -60.20 |
| 2004-01-27 | -57.14 |
| 2004-01-26 | -55.92 |
| 2004-01-21 | -57.14 |
| 2004-01-20 | -57.14 |
| 2004-01-19 | -60.20 |
| 2004-01-16 | -59.59 |
| 2004-01-15 | -61.43 |
| 2004-01-14 | -63.26 |
| 2004-01-13 | -62.65 |
| 2004-01-12 | -62.04 |
| 2004-01-09 | -58.98 |
| 2004-01-08 | -61.43 |
| 2004-01-07 | -62.65 |
| 2004-01-06 | -61.43 |
| 2004-01-05 | -60.81 |
| 2004-01-02 | -63.88 |
| 2003-12-31 | -64.49 |
| 2003-12-30 | -63.88 |
| 2003-12-29 | -58.98 |
| 2003-12-24 | -58.37 |
| 2003-12-23 | -57.75 |
| 2003-12-22 | -55.30 |
| 2003-12-19 | -56.53 |
| 2003-12-18 | -55.92 |
| 2003-12-17 | -58.37 |
| 2003-12-16 | -55.92 |
| 2003-12-15 | -54.69 |
| 2003-12-12 | -54.69 |
| 2003-12-11 | -58.37 |
| 2003-12-10 | -62.65 |
| 2003-12-09 | -63.26 |
| 2003-12-08 | -70.00 |
| 2003-12-05 | -69.39 |
| 2003-12-04 | -68.16 |
| 2003-12-03 | -68.16 |
| 2003-12-02 | -69.39 |
| 2003-12-01 | -68.77 |
| 2003-11-28 | -69.39 |
| 2003-11-27 | -69.39 |
| 2003-11-26 | -69.39 |
| 2003-11-25 | -69.39 |
| 2003-11-24 | -69.39 |
| 2003-11-21 | -64.49 |
| 2003-11-20 | -64.49 |
| 2003-11-19 | -64.49 |
| 2003-11-18 | -65.10 |
| 2003-11-17 | -64.49 |
| 2003-11-14 | -65.71 |
| 2003-11-13 | -64.49 |
| 2003-11-12 | -62.04 |
| 2003-11-11 | -64.49 |
| 2003-11-10 | -63.88 |
| 2003-11-07 | -63.26 |
| 2003-11-06 | -60.81 |
| 2003-11-05 | -59.59 |
| 2003-11-04 | -60.20 |
| 2003-11-03 | -57.14 |
| 2003-10-31 | -57.14 |
| 2003-10-30 | -58.37 |
| 2003-10-29 | -57.14 |
| 2003-10-28 | -57.14 |
| 2003-10-27 | -60.81 |
| 2003-10-24 | -58.37 |
| 2003-10-23 | -60.20 |
| 2003-10-22 | -57.14 |
| 2003-10-21 | -55.92 |
| 2003-10-20 | -56.53 |
| 2003-10-17 | -55.92 |
| 2003-10-16 | -55.30 |
| 2003-10-15 | -55.92 |
| 2003-10-14 | -54.69 |
| 2003-10-13 | -52.85 |
| 2003-10-10 | -56.53 |
| 2003-10-09 | -54.08 |
| 2003-10-08 | -52.85 |
| 2003-10-07 | -52.85 |
| 2003-10-06 | -60.81 |
| 2003-10-03 | -54.08 |
| 2003-10-02 | -53.47 |
| 2003-09-30 | -52.24 |
| 2003-09-29 | -50.41 |
| 2003-09-26 | -50.41 |
| 2003-09-25 | -41.83 |
| 2003-09-24 | -39.38 |
| 2003-09-23 | -38.77 |
| 2003-09-22 | -38.16 |
| 2003-09-19 | -35.71 |
| 2003-09-18 | -34.49 |
| 2003-09-17 | -34.49 |
| 2003-09-16 | -32.65 |
| 2003-09-15 | -38.77 |
| 2003-09-11 | -38.16 |
| 2003-09-10 | -39.38 |
| 2003-09-09 | -36.32 |
| 2003-09-08 | -36.94 |
| 2003-09-05 | -36.94 |
| 2003-09-04 | -41.22 |
| 2003-09-03 | -50.41 |
| 2003-09-02 | -47.96 |
| 2003-09-01 | -46.12 |
| 2003-08-29 | -49.79 |
| 2003-08-28 | -48.57 |
| 2003-08-27 | -48.57 |
| 2003-08-26 | -49.18 |
| 2003-08-25 | -47.96 |
| 2003-08-22 | -48.57 |
| 2003-08-21 | -51.02 |
| 2003-08-20 | -51.02 |
| 2003-08-19 | -51.02 |
| 2003-08-18 | -49.18 |
| 2003-08-15 | -51.02 |
| 2003-08-14 | -49.18 |
| 2003-08-13 | -50.41 |
| 2003-08-12 | -51.02 |
| 2003-08-11 | -51.02 |
| 2003-08-08 | -46.73 |
| 2003-08-07 | -47.96 |
| 2003-08-06 | -49.79 |
| 2003-08-05 | -49.79 |
| 2003-08-04 | -49.18 |
| 2003-08-01 | -50.41 |
| 2003-07-31 | -49.79 |
| 2003-07-30 | -48.57 |
| 2003-07-29 | -47.96 |
| 2003-07-28 | -47.96 |
| 2003-07-25 | -46.12 |
| 2003-07-24 | -45.51 |
| 2003-07-23 | -46.12 |
| 2003-07-22 | -48.57 |
| 2003-07-21 | -46.12 |
| 2003-07-18 | -44.90 |
| 2003-07-17 | -41.83 |
| 2003-07-16 | -43.67 |
| 2003-07-15 | -44.28 |
| 2003-07-14 | -43.06 |
| 2003-07-11 | -43.06 |
| 2003-07-10 | -42.45 |
| 2003-07-09 | -41.83 |
| 2003-07-08 | -38.77 |
| 2003-07-07 | -35.71 |
| 2003-07-04 | -30.81 |
| 2003-07-03 | -27.75 |
| 2003-07-02 | -28.98 |
| 2003-06-30 | -36.32 |
| 2003-06-27 | -40.61 |
| 2003-06-26 | -43.67 |
| 2003-06-25 | -47.96 |
| 2003-06-24 | -47.96 |
| 2003-06-23 | -49.79 |
| 2003-06-20 | -49.79 |
| 2003-06-19 | -51.02 |
| 2003-06-18 | -52.85 |
| 2003-06-17 | -53.47 |
| 2003-06-16 | -56.53 |
| 2003-06-13 | -56.53 |
| 2003-06-12 | -60.81 |
| 2003-06-11 | -60.81 |
| 2003-06-10 | -61.43 |
| 2003-06-09 | -62.04 |
| 2003-06-06 | -62.04 |
| 2003-06-05 | -60.20 |
| 2003-06-03 | -62.04 |
| 2003-06-02 | -66.94 |
| 2003-05-30 | -66.32 |
| 2003-05-29 | -68.77 |
| 2003-05-28 | -68.77 |
| 2003-05-27 | -71.53 |
| 2003-05-26 | -75.51 |
| 2003-05-23 | -80.41 |
| 2003-05-22 | -81.33 |
| 2003-05-21 | -81.33 |
| 2003-05-20 | -82.55 |
| 2003-05-19 | -84.75 |
| 2003-05-16 | -83.47 |
| 2003-05-15 | -81.94 |
| 2003-05-14 | -81.94 |
| 2003-05-13 | -81.94 |
| 2003-05-12 | -81.94 |
| 2003-05-09 | -84.08 |
| 2003-05-07 | -84.08 |
| 2003-05-06 | -84.69 |
| 2003-05-05 | -84.69 |
| 2003-05-02 | -82.86 |
| 2003-04-30 | -82.86 |
| 2003-04-29 | -82.86 |
| 2003-04-28 | -83.77 |
| 2003-04-25 | -83.77 |
| 2003-04-24 | -83.47 |
| 2003-04-23 | -82.86 |
| 2003-04-22 | -82.24 |
| 2003-04-17 | -82.24 |
| 2003-04-16 | -82.24 |
| 2003-04-15 | -81.63 |
| 2003-04-14 | -81.02 |
| 2003-04-11 | -80.10 |
| 2003-04-10 | -79.79 |
| 2003-04-09 | -79.79 |
| 2003-04-08 | -79.79 |
| 2003-04-07 | -79.49 |
| 2003-04-04 | -79.18 |
| 2003-04-03 | -79.18 |
| 2003-04-02 | -79.18 |
| 2003-04-01 | -79.18 |
| 2003-03-31 | -78.88 |
| 2003-03-28 | -78.88 |
| 2003-03-27 | -78.88 |
| 2003-03-26 | -78.88 |
| 2003-03-25 | -78.88 |
| 2003-03-24 | -78.57 |
| 2003-03-21 | -79.18 |
| 2003-03-20 | -78.57 |
| 2003-03-19 | -80.10 |
| 2003-03-18 | -81.63 |
| 2003-03-17 | -81.63 |
| 2003-03-14 | -81.02 |
| 2003-03-13 | -80.41 |
| 2003-03-12 | -80.41 |
| 2003-03-11 | -80.41 |
| 2003-03-10 | -80.41 |
| 2003-03-07 | -80.10 |
| 2003-03-06 | -79.79 |
| 2003-03-05 | -80.10 |
| 2003-03-04 | -78.26 |
| 2003-03-03 | -78.57 |
| 2003-02-28 | -79.18 |
| 2003-02-27 | -78.57 |
| 2003-02-26 | -79.18 |
| 2003-02-25 | -79.18 |
| 2003-02-24 | -79.18 |
| 2003-02-21 | -78.57 |
| 2003-02-20 | -79.18 |
| 2003-02-19 | -79.79 |
| 2003-02-18 | -79.79 |
| 2003-02-17 | -78.57 |
| 2003-02-14 | -78.57 |
| 2003-02-13 | -77.35 |
| 2003-02-12 | -77.35 |
| 2003-02-11 | -77.35 |
| 2003-02-10 | -77.35 |
| 2003-02-07 | -77.35 |
| 2003-02-06 | -76.73 |
| 2003-02-05 | -76.73 |
| 2003-02-04 | -76.73 |
| 2003-01-30 | -76.73 |
| 2003-01-29 | -77.04 |
| 2003-01-28 | -76.73 |
| 2003-01-27 | -75.51 |
| 2003-01-24 | -75.51 |
| 2003-01-23 | -75.51 |
| 2003-01-22 | -75.51 |
| 2003-01-21 | -76.12 |
| 2003-01-20 | -76.12 |
| 2003-01-17 | -76.12 |
| 2003-01-16 | -78.57 |
| 2003-01-15 | -75.51 |
| 2003-01-14 | -75.51 |
| 2003-01-13 | -74.59 |
| 2003-01-10 | -75.51 |
| 2003-01-09 | -75.51 |
| 2003-01-08 | -75.51 |
| 2003-01-07 | -72.75 |
| 2003-01-06 | -72.45 |
| 2003-01-03 | -71.84 |
| 2003-01-02 | -71.22 |
| 2002-12-31 | -71.22 |
| 2002-12-30 | -74.28 |
| 2002-12-27 | -73.98 |
| 2002-12-24 | -73.98 |
| 2002-12-23 | -73.98 |
| 2002-12-20 | -73.67 |
| 2002-12-19 | -73.67 |
| 2002-12-18 | -74.28 |
| 2002-12-17 | -74.28 |
| 2002-12-16 | -74.28 |
| 2002-12-13 | -73.67 |
| 2002-12-12 | -75.51 |
| 2002-12-11 | -73.67 |
| 2002-12-10 | -73.37 |
| 2002-12-09 | -73.06 |
| 2002-12-06 | -73.06 |
| 2002-12-05 | -73.37 |
| 2002-12-04 | -73.06 |
| 2002-12-03 | -74.28 |
| 2002-12-02 | -72.45 |
| 2002-11-29 | -69.69 |
| 2002-11-28 | -69.39 |
| 2002-11-27 | -69.69 |
| 2002-11-26 | -69.39 |
| 2002-11-25 | -74.90 |
| 2002-11-22 | -71.84 |
| 2002-11-21 | -74.28 |
| 2002-11-20 | -74.28 |
| 2002-11-19 | -74.28 |
| 2002-11-18 | -74.28 |
| 2002-11-15 | -73.06 |
| 2002-11-14 | -73.06 |
| 2002-11-13 | -72.45 |
| 2002-11-12 | -72.45 |
| 2002-11-11 | -73.06 |
| 2002-11-08 | -74.28 |
| 2002-11-07 | -71.22 |
| 2002-11-06 | -70.92 |
| 2002-11-05 | -70.92 |
| 2002-11-04 | -70.00 |
| 2002-11-01 | -70.00 |
| 2002-10-31 | -69.69 |
| 2002-10-30 | -69.69 |
| 2002-10-29 | -69.39 |
| 2002-10-28 | -69.39 |
| 2002-10-25 | -69.39 |
| 2002-10-24 | -68.77 |
| 2002-10-23 | -69.39 |
| 2002-10-22 | -69.39 |
| 2002-10-21 | -69.39 |
| 2002-10-18 | -69.39 |
| 2002-10-17 | -69.39 |
| 2002-10-16 | -69.39 |
| 2002-10-15 | -69.39 |
| 2002-10-11 | -69.39 |
| 2002-10-10 | -69.39 |
| 2002-10-09 | -69.39 |
| 2002-10-08 | -69.39 |
| 2002-10-07 | -69.39 |
| 2002-10-04 | -69.39 |
| 2002-10-03 | -69.39 |
| 2002-10-02 | -69.39 |
| 2002-09-30 | -69.39 |
| 2002-09-27 | -69.39 |
| 2002-09-26 | -69.39 |
| 2002-09-25 | -69.39 |
| 2002-09-24 | -66.32 |
| 2002-09-23 | -68.77 |
| 2002-09-20 | -69.39 |
| 2002-09-19 | -66.32 |
| 2002-09-18 | -65.71 |
| 2002-09-17 | -63.26 |
| 2002-09-16 | -63.26 |
| 2002-09-13 | -63.26 |
| 2002-09-12 | -63.88 |
| 2002-09-11 | -64.49 |
| 2002-09-10 | -63.26 |
| 2002-09-09 | -62.65 |
| 2002-09-06 | -63.26 |
| 2002-09-05 | -61.43 |
| 2002-09-04 | -60.81 |
| 2002-09-03 | -61.43 |
| 2002-09-02 | -60.81 |
| 2002-08-30 | -59.59 |
| 2002-08-29 | -60.81 |
| 2002-08-28 | -58.37 |
| 2002-08-27 | -54.69 |
| 2002-08-26 | -52.85 |
| 2002-08-23 | -52.24 |
| 2002-08-22 | -52.85 |
| 2002-08-21 | -57.14 |
| 2002-08-20 | -58.37 |
| 2002-08-19 | -60.81 |
| 2002-08-16 | -60.20 |
| 2002-08-15 | -60.81 |
| 2002-08-14 | -60.81 |
| 2002-08-13 | -59.59 |
| 2002-08-12 | -56.53 |
| 2002-08-09 | -52.24 |
| 2002-08-08 | -51.02 |
| 2002-08-07 | -54.08 |
| 2002-08-06 | -50.41 |
| 2002-08-05 | -46.73 |
| 2002-08-02 | -39.38 |
| 2002-08-01 | -36.94 |
| 2002-07-31 | -31.43 |
| 2002-07-30 | -32.65 |
| 2002-07-29 | -38.77 |
| 2002-07-26 | -31.43 |
| 2002-07-25 | -24.08 |
| 2002-07-24 | -24.08 |
| 2002-07-23 | -23.47 |
| 2002-07-22 | -22.24 |
| 2002-07-19 | -17.96 |
| 2002-07-18 | -15.51 |
| 2002-07-17 | -11.22 |
| 2002-07-16 | -10.00 |
| 2002-07-15 | -10.00 |
| 2002-07-12 | -12.44 |
| 2002-07-11 | -17.34 |
| 2002-07-10 | -16.73 |
| 2002-07-09 | -8.16 |
| 2002-07-08 | -2.04 |
| 2002-07-05 | 2.25 |
| 2002-07-04 | 4.70 |
| 2002-07-03 | 6.54 |
| 2002-07-02 | 9.60 |
| 2002-06-28 | 10.21 |
| 2002-06-27 | 12.05 |
| 2002-06-26 | 12.05 |
| 2002-06-25 | 12.05 |
| 2002-06-24 | 13.27 |
| 2002-06-21 | -14.28 |
| 2002-06-20 | 16.94 |
| 2002-06-19 | 14.50 |
| 2002-06-18 | 16.33 |
| 2002-06-17 | 14.50 |
| 2002-06-14 | 15.11 |
| 2002-06-13 | 15.72 |
| 2002-06-12 | 16.33 |
| 2002-06-11 | 16.33 |
| 2002-06-10 | 17.56 |
| 2002-06-07 | 16.33 |
| 2002-06-06 | 16.33 |
| 2002-06-05 | 16.33 |
| 2002-06-04 | 16.33 |
| 2002-06-03 | 16.33 |
| 2002-05-31 | 15.72 |
| 2002-05-30 | 16.94 |
| 2002-05-29 | 18.17 |
| 2002-05-28 | 13.27 |
| 2002-05-27 | 21.23 |
| 2002-05-24 | 31.64 |
| 2002-05-23 | 43.88 |
| 2002-05-22 | 51.54 |
| 2002-05-21 | 54.60 |
| 2002-05-17 | 60.72 |
| 2002-05-16 | 60.72 |
| 2002-05-15 | 62.25 |
| 2002-05-14 | 60.72 |
| 2002-05-13 | 59.19 |
| 2002-05-10 | 57.66 |
| 2002-05-09 | 53.07 |
| 2002-05-08 | 51.54 |
| 2002-05-07 | 43.88 |
| 2002-05-06 | 42.35 |
| 2002-05-03 | 22.46 |
| 2002-05-02 | -19.79 |
| 2002-04-30 | -19.18 |
| 2002-04-29 | -18.57 |
| 2002-04-26 | -16.73 |
| 2002-04-25 | -22.85 |
| 2002-04-24 | -20.40 |
| 2002-04-23 | -19.18 |
| 2002-04-22 | -17.96 |
| 2002-04-19 | -21.63 |
| 2002-04-18 | -19.18 |
| 2002-04-17 | -16.73 |
| 2002-04-16 | -21.63 |
| 2002-04-15 | -21.63 |
| 2002-04-12 | -20.40 |
| 2002-04-11 | -19.18 |
| 2002-04-10 | -17.96 |
| 2002-04-09 | -19.18 |
| 2002-04-08 | -19.18 |
| 2002-04-04 | -16.73 |
| 2002-04-03 | -16.73 |
| 2002-04-02 | -15.51 |
| 2002-03-28 | -15.51 |
| 2002-03-27 | -14.28 |
| 2002-03-26 | -15.51 |
| 2002-03-25 | -15.51 |
| 2002-03-22 | -11.83 |
| 2002-03-21 | -22.85 |
| 2002-03-20 | -24.08 |
| 2002-03-19 | -20.40 |
| 2002-03-18 | -8.16 |
| 2002-03-15 | 10.21 |
| 2002-03-14 | 10.21 |
| 2002-03-13 | 10.21 |
| 2002-03-12 | 12.66 |
| 2002-03-11 | 11.43 |
| 2002-03-08 | 11.43 |
| 2002-03-07 | 8.99 |
| 2002-03-06 | 8.99 |
| 2002-03-05 | 12.66 |
| 2002-03-04 | 8.99 |
| 2002-03-01 | 10.21 |
| 2002-02-28 | 10.21 |
| 2002-02-27 | 10.21 |
| 2002-02-26 | 10.21 |
| 2002-02-25 | 10.21 |
| 2002-02-22 | 11.43 |
| 2002-02-21 | 11.43 |
| 2002-02-20 | 10.21 |
| 2002-02-19 | 12.66 |
| 2002-02-18 | 18.78 |
| 2002-02-15 | 16.33 |
| 2002-02-11 | 5.31 |
| 2002-02-08 | 4.09 |
| 2002-02-07 | 0.41 |
| 2002-02-06 | 11.43 |
| 2002-02-05 | 15.11 |
| 2002-02-04 | 15.11 |
| 2002-02-01 | 20.01 |
| 2002-01-31 | 18.78 |
| 2002-01-30 | 18.78 |
| 2002-01-29 | 22.46 |
| 2002-01-28 | 21.23 |
| 2002-01-25 | 22.46 |
| 2002-01-24 | 22.46 |
| 2002-01-23 | 23.68 |
| 2002-01-22 | 24.90 |
| 2002-01-21 | 31.03 |
| 2002-01-18 | 22.46 |
| 2002-01-17 | 22.46 |
| 2002-01-16 | 22.46 |
| 2002-01-15 | 22.46 |
| 2002-01-14 | 22.46 |
| 2002-01-11 | 27.35 |
| 2002-01-10 | 22.46 |
| 2002-01-09 | 24.90 |
| 2002-01-08 | 26.13 |
| 2002-01-07 | 24.90 |
| 2002-01-04 | 28.58 |
| 2002-01-03 | 31.03 |
| 2002-01-02 | 31.03 |
| 2001-12-31 | 34.70 |
| 2001-12-28 | 27.35 |
| 2001-12-27 | 22.46 |
| 2001-12-24 | 10.21 |
| 2001-12-21 | 10.21 |
| 2001-12-20 | 16.33 |
| 2001-12-19 | 10.21 |
| 2001-12-18 | 20.01 |
| 2001-12-17 | 28.58 |
| 2001-12-14 | 37.15 |
| 2001-12-13 | 38.37 |
| 2001-12-12 | 48.17 |
| 2001-12-11 | 48.17 |
| 2001-12-10 | 44.50 |
| 2001-12-07 | 33.48 |
| 2001-12-06 | 37.15 |
| 2001-12-05 | 40.82 |
| 2001-12-04 | 32.25 |
| 2001-12-03 | 32.25 |
| 2001-11-30 | 33.48 |
| 2001-11-29 | 34.70 |
| 2001-11-28 | 38.37 |
| 2001-11-27 | 45.72 |
| 2001-11-26 | 43.27 |
| 2001-11-23 | 51.84 |
| 2001-11-22 | 29.80 |
| 2001-11-21 | 17.56 |
| 2001-11-20 | 21.23 |
| 2001-11-19 | 15.11 |
| 2001-11-16 | 7.76 |
| 2001-11-15 | 11.43 |
| 2001-11-14 | 8.99 |
| 2001-11-13 | 1.64 |
| 2001-11-12 | 6.54 |
| 2001-11-09 | 7.76 |
| 2001-11-08 | 10.21 |
| 2001-11-07 | 5.31 |
| 2001-11-06 | 5.31 |
| 2001-11-05 | 7.76 |
| 2001-11-02 | 7.76 |
| 2001-11-01 | 10.21 |
| 2001-10-31 | 13.88 |
| 2001-10-30 | 16.33 |
| 2001-10-29 | 17.56 |
| 2001-10-26 | 17.56 |
| 2001-10-24 | 13.88 |
| 2001-10-23 | 12.66 |
| 2001-10-22 | 15.11 |
| 2001-10-19 | 15.11 |
| 2001-10-18 | 12.66 |
| 2001-10-17 | 17.56 |
| 2001-10-16 | 20.01 |
| 2001-10-15 | 20.01 |
| 2001-10-12 | 23.68 |
| 2001-10-11 | 31.03 |
| 2001-10-10 | 22.46 |
| 2001-10-09 | 21.23 |
| 2001-10-08 | 17.56 |
| 2001-10-05 | 15.11 |
| 2001-10-04 | 15.11 |
| 2001-10-03 | 16.33 |
| 2001-09-28 | 22.46 |
| 2001-09-27 | 5.31 |
| 2001-09-26 | 15.11 |
| 2001-09-25 | 15.11 |
| 2001-09-24 | 22.46 |
| 2001-09-21 | 16.33 |
| 2001-09-20 | 15.11 |
| 2001-09-19 | 24.90 |
| 2001-09-18 | 28.58 |
| 2001-09-17 | 38.37 |
| 2001-09-14 | 49.40 |
| 2001-09-13 | 53.07 |
| 2001-09-12 | 55.52 |
| 2001-09-11 | 73.89 |
| 2001-09-10 | 76.34 |
| 2001-09-07 | 77.56 |
| 2001-09-06 | 82.46 |
| 2001-09-05 | 82.46 |
| 2001-09-04 | 83.68 |
| 2001-09-03 | 75.11 |
| 2001-08-31 | 86.13 |
| 2001-08-30 | 92.25 |
| 2001-08-29 | 92.25 |
| 2001-08-28 | 97.15 |
| 2001-08-27 | 97.15 |
| 2001-08-24 | 93.48 |
| 2001-08-23 | 103.28 |
| 2001-08-22 | 105.72 |
| 2001-08-21 | 116.75 |
| 2001-08-20 | 119.19 |
| 2001-08-17 | 124.09 |
| 2001-08-16 | 128.99 |
| 2001-08-15 | 130.22 |
| 2001-08-14 | 130.22 |
| 2001-08-13 | 121.64 |
| 2001-08-10 | 128.99 |
| 2001-08-09 | 131.44 |
| 2001-08-08 | 132.66 |
| 2001-08-07 | 135.11 |
| 2001-08-06 | 136.34 |
| 2001-08-03 | 142.46 |
| 2001-08-02 | 142.46 |
| 2001-08-01 | 142.46 |
| 2001-07-31 | 142.46 |
| 2001-07-30 | 140.01 |
| 2001-07-27 | 143.69 |
| 2001-07-26 | 146.13 |
| 2001-07-24 | 148.58 |
| 2001-07-23 | 147.36 |
| 2001-07-20 | 142.46 |
| 2001-07-19 | 142.46 |
| 2001-07-18 | 142.46 |
| 2001-07-17 | 140.01 |
| 2001-07-16 | 146.13 |
| 2001-07-13 | 146.13 |
| 2001-07-12 | 154.71 |
| 2001-07-11 | 154.71 |
| 2001-07-10 | 157.16 |
| 2001-07-09 | 144.91 |
| 2001-07-05 | 155.93 |
| 2001-07-04 | 158.38 |
| 2001-07-03 | 158.38 |
| 2001-06-29 | 155.93 |
| 2001-06-28 | 165.73 |
| 2001-06-27 | 165.73 |
| 2001-06-26 | 168.18 |
| 2001-06-22 | 166.95 |
| 2001-06-21 | 169.40 |
| 2001-06-20 | 171.85 |
| 2001-06-19 | 165.73 |
| 2001-06-18 | 165.73 |
| 2001-06-15 | 174.30 |
| 2001-06-14 | 177.97 |
| 2001-06-13 | 191.44 |
| 2001-06-12 | 206.14 |
| 2001-06-11 | 196.34 |
| 2001-06-08 | 181.65 |
| 2001-06-07 | 174.30 |
| 2001-06-06 | 174.30 |
| 2001-06-05 | 181.65 |
| 2001-06-04 | 173.07 |
| 2001-06-01 | 174.30 |
| 2001-05-31 | 181.65 |
| 2001-05-30 | 185.32 |
| 2001-05-29 | 191.44 |
| 2001-05-28 | 212.26 |
| 2001-05-25 | 197.57 |
| 2001-05-24 | 175.52 |
| 2001-05-23 | 181.65 |
| 2001-05-22 | 154.71 |
| 2001-05-21 | 147.36 |
| 2001-05-18 | 147.36 |
| 2001-05-17 | 144.91 |
| 2001-05-16 | 147.36 |
| 2001-05-15 | 147.36 |
| 2001-05-14 | 143.69 |
| 2001-05-11 | 142.46 |
| 2001-05-10 | 142.46 |
| 2001-05-09 | 143.69 |
| 2001-05-08 | 144.91 |
| 2001-05-07 | 146.13 |
| 2001-05-04 | 142.46 |
| 2001-05-03 | 147.36 |
| 2001-05-02 | 149.81 |
| 2001-04-27 | 151.03 |
| 2001-04-26 | 152.26 |
| 2001-04-25 | 152.26 |
| 2001-04-24 | 148.58 |
| 2001-04-23 | 147.36 |
| 2001-04-20 | 152.26 |
| 2001-04-19 | 158.38 |
| 2001-04-18 | 152.26 |
| 2001-04-17 | 147.36 |
| 2001-04-12 | 144.91 |
| 2001-04-11 | 144.91 |
| 2001-04-10 | 122.87 |
| 2001-04-09 | 126.54 |
| 2001-04-06 | 126.54 |
| 2001-04-04 | 124.09 |
| 2001-04-03 | 130.22 |
| 2001-04-02 | 135.11 |
| 2001-03-30 | 135.11 |
| 2001-03-29 | 140.01 |
| 2001-03-28 | 143.69 |
| 2001-03-27 | 146.13 |
| 2001-03-26 | 151.03 |
| 2001-03-23 | 146.13 |
| 2001-03-22 | 149.81 |
| 2001-03-21 | 163.28 |
| 2001-03-20 | 181.65 |
| 2001-03-19 | 174.30 |
| 2001-03-16 | 177.97 |
| 2001-03-15 | 176.75 |
| 2001-03-14 | 173.07 |
| 2001-03-13 | 174.30 |
| 2001-03-12 | 177.97 |
| 2001-03-09 | 192.67 |
| 2001-03-08 | 192.67 |
| 2001-03-07 | 193.89 |
| 2001-03-06 | 206.14 |
| 2001-03-05 | 212.26 |
| 2001-03-02 | 218.38 |
| 2001-03-01 | 206.14 |
| 2001-02-28 | 218.38 |
| 2001-02-27 | 230.63 |
| 2001-02-26 | 242.87 |
| 2001-02-23 | 249.00 |
| 2001-02-22 | 230.63 |
| 2001-02-21 | 224.51 |
| 2001-02-20 | 242.87 |
| 2001-02-19 | 242.87 |
| 2001-02-16 | 255.12 |
| 2001-02-15 | 261.24 |
| 2001-02-14 | 273.49 |
| 2001-02-13 | 267.37 |
| 2001-02-12 | 267.37 |
| 2001-02-09 | 267.37 |
| 2001-02-08 | 267.37 |
| 2001-02-07 | 267.37 |
| 2001-02-06 | 249.00 |
| 2001-02-05 | 242.87 |
| 2001-02-02 | 267.37 |
| 2001-02-01 | 261.24 |
| 2001-01-31 | 242.87 |
| 2001-01-30 | 279.61 |
| 2001-01-29 | 297.98 |
| 2001-01-23 | 249.00 |
| 2001-01-22 | 255.12 |
| 2001-01-19 | 224.51 |
| 2001-01-18 | 192.67 |
| 2001-01-17 | 171.85 |
| 2001-01-16 | 144.91 |
| 2001-01-15 | 127.77 |
| 2001-01-12 | 151.03 |
| 2001-01-11 | 171.85 |
| 2001-01-10 | 190.22 |
| 2001-01-09 | 187.77 |
| 2001-01-08 | 201.24 |
| 2001-01-05 | 212.26 |
| 2001-01-04 | 212.26 |
| 2001-01-03 | 203.69 |
| 2001-01-02 | 212.26 |
| 2000-12-29 | 218.38 |
| 2000-12-28 | 206.14 |
| 2000-12-27 | 206.14 |
| 2000-12-22 | 224.51 |
| 2000-12-21 | 218.38 |
| 2000-12-20 | 224.51 |
| 2000-12-19 | 242.87 |
| 2000-12-18 | 273.49 |
| 2000-12-15 | 304.10 |
| 2000-12-14 | 353.08 |
| 2000-12-13 | 365.33 |
| 2000-12-12 | 334.72 |
| 2000-12-11 | 316.35 |
| 2000-12-08 | 310.22 |
| 2000-12-07 | 310.22 |
| 2000-12-06 | 316.35 |
| 2000-12-05 | 291.86 |
| 2000-12-04 | 291.86 |
| 2000-12-01 | 297.98 |
| 2000-11-30 | 279.61 |
| 2000-11-29 | 304.10 |
| 2000-11-28 | 310.22 |
| 2000-11-27 | 328.59 |
| 2000-11-24 | 334.72 |
| 2000-11-23 | 340.84 |
| 2000-11-22 | 340.84 |
| 2000-11-21 | 359.21 |
| 2000-11-20 | 359.21 |
| 2000-11-17 | 353.08 |
| 2000-11-16 | 353.08 |
| 2000-11-15 | 359.21 |
| 2000-11-14 | 353.08 |
| 2000-11-13 | 328.59 |
| 2000-11-10 | 389.82 |
| 2000-11-09 | 383.70 |
| 2000-11-08 | 383.70 |
| 2000-11-07 | 389.82 |
| 2000-11-06 | 359.21 |
| 2000-11-03 | 346.96 |
| 2000-11-02 | 316.35 |
| 2000-11-01 | 328.59 |
| 2000-10-31 | 279.61 |
| 2000-10-30 | 255.12 |
| 2000-10-27 | 267.37 |
| 2000-10-26 | 273.49 |
| 2000-10-25 | 273.49 |
| 2000-10-24 | 285.73 |
| 2000-10-23 | 310.22 |
| 2000-10-20 | 310.22 |
| 2000-10-19 | 297.98 |
| 2000-10-18 | 334.72 |
| 2000-10-17 | 377.57 |
| 2000-10-16 | 389.82 |
| 2000-10-13 | 389.82 |
| 2000-10-12 | 420.43 |
| 2000-10-11 | 438.80 |
| 2000-10-10 | 444.93 |
| 2000-10-09 | 457.17 |
| 2000-10-05 | 463.29 |
| 2000-10-04 | 438.80 |
| 2000-10-03 | 444.93 |
| 2000-09-29 | 463.29 |
| 2000-09-28 | 451.05 |
| 2000-09-27 | 457.17 |
| 2000-09-26 | 444.93 |
| 2000-09-25 | 457.17 |
| 2000-09-22 | 395.94 |
| 2000-09-21 | 444.93 |
| 2000-09-20 | 487.78 |
| 2000-09-19 | 500.03 |
| 2000-09-18 | 493.91 |
| 2000-09-15 | 536.77 |
| 2000-09-14 | 573.50 |
| 2000-09-12 | 597.99 |
| 2000-09-11 | 622.48 |
| 2000-09-08 | 634.73 |
| 2000-09-07 | 634.73 |
| 2000-09-06 | 634.73 |
| 2000-09-05 | 646.98 |
| 2000-09-04 | 646.98 |
| 2000-09-01 | 646.98 |
| 2000-08-31 | 646.98 |
| 2000-08-30 | 622.48 |
| 2000-08-29 | 622.48 |
| 2000-08-28 | 634.73 |
| 2000-08-25 | 646.98 |
| 2000-08-24 | 671.47 |
| 2000-08-23 | 671.47 |
| 2000-08-22 | 708.20 |
| 2000-08-21 | 708.20 |
| 2000-08-18 | 730.37 |
| 2000-08-17 | 718.51 |
| 2000-08-16 | 718.51 |
| 2000-08-15 | 706.64 |
| 2000-08-14 | 671.06 |
| 2000-08-11 | 694.78 |
| 2000-08-10 | 718.51 |
| 2000-08-09 | 742.23 |
| 2000-08-08 | 742.23 |
| 2000-08-07 | 730.37 |
| 2000-08-04 | 706.64 |
| 2000-08-03 | 730.37 |
| 2000-08-02 | 718.51 |
| 2000-08-01 | 706.64 |
| 2000-07-31 | 671.06 |
| 2000-07-28 | 671.06 |
| 2000-07-27 | 659.19 |
| 2000-07-26 | 599.88 |
| 2000-07-25 | 599.88 |
| 2000-07-24 | 611.74 |
| 2000-07-21 | 635.47 |
| 2000-07-20 | 647.33 |
| 2000-07-19 | 635.47 |
| 2000-07-18 | 564.29 |
| 2000-07-17 | 588.02 |
| 2000-07-14 | 588.02 |
| 2000-07-13 | 588.02 |
| 2000-07-12 | 599.88 |
| 2000-07-11 | 564.29 |
| 2000-07-10 | 516.84 |
| 2000-07-07 | 516.84 |
| 2000-07-06 | 516.84 |
| 2000-07-05 | 528.71 |
| 2000-07-04 | 528.71 |
| 2000-07-03 | 528.71 |
| 2000-06-30 | 540.57 |
| 2000-06-29 | 566.67 |
| 2000-06-28 | 532.18 |
| 2000-06-27 | 543.68 |
| 2000-06-26 | 543.68 |
| 2000-06-23 | 543.68 |
| 2000-06-22 | 555.17 |
| 2000-06-21 | 555.17 |
| 2000-06-20 | 555.17 |
| 2000-06-19 | 578.16 |
| 2000-06-16 | 578.16 |
| 2000-06-15 | 532.18 |
| 2000-06-14 | 543.68 |
| 2000-06-13 | 497.70 |
| 2000-06-12 | 520.69 |
| 2000-06-09 | 532.18 |
| 2000-06-08 | 543.68 |
| 2000-06-07 | 520.69 |
| 2000-06-05 | 463.22 |
| 2000-06-02 | 434.48 |
| 2000-06-01 | 428.74 |
| 2000-05-31 | 428.74 |
| 2000-05-30 | 388.51 |
| 2000-05-29 | 394.25 |
| 2000-05-26 | 388.51 |
| 2000-05-25 | 411.49 |
| 2000-05-24 | 428.74 |
| 2000-05-23 | 451.72 |
| 2000-05-22 | 445.98 |
| 2000-05-19 | 451.72 |
| 2000-05-18 | 445.98 |
| 2000-05-17 | 451.72 |
| 2000-05-16 | 451.72 |
| 2000-05-15 | 440.23 |
| 2000-05-12 | 445.98 |
| 2000-05-10 | 428.74 |
| 2000-05-09 | 434.48 |
| 2000-05-08 | 440.23 |
| 2000-05-05 | 474.71 |
| 2000-05-04 | 451.72 |
| 2000-05-03 | 468.97 |
| 2000-05-02 | 486.21 |
| 2000-04-28 | 457.47 |
| 2000-04-27 | 417.24 |
| 2000-04-26 | 422.99 |
| 2000-04-25 | 400.00 |
| 2000-04-20 | 405.75 |
| 2000-04-19 | 417.24 |
| 2000-04-18 | 434.48 |
| 2000-04-17 | 428.74 |
| 2000-04-14 | 555.17 |
| 2000-04-13 | 543.68 |
| 2000-04-12 | 578.16 |
| 2000-04-11 | 566.67 |
| 2000-04-10 | 566.67 |
| 2000-04-07 | 589.66 |
| 2000-04-06 | 589.66 |
| 2000-04-05 | 543.68 |
| 2000-04-03 | 624.14 |
| 2000-03-31 | 658.62 |
| 2000-03-30 | 704.60 |
| 2000-03-29 | 624.14 |
| 2000-03-28 | 635.63 |
| 2000-03-27 | 681.61 |
| 2000-03-24 | 681.61 |
| 2000-03-23 | 681.61 |
| 2000-03-22 | 601.15 |
| 2000-03-21 | 601.15 |
| 2000-03-20 | 612.64 |
| 2000-03-17 | 647.13 |
| 2000-03-16 | 612.64 |
| 2000-03-15 | 681.61 |
| 2000-03-14 | 693.10 |
| 2000-03-13 | 727.59 |
| 2000-03-10 | 785.06 |
| 2000-03-09 | 808.05 |
| 2000-03-08 | 888.51 |
| 2000-03-07 | 888.51 |
| 2000-03-06 | 888.51 |
| 2000-03-03 | 854.02 |
| 2000-03-02 | 785.06 |
| 2000-03-01 | 865.52 |
| 2000-02-29 | 877.01 |
| 2000-02-28 | 831.03 |
| 2000-02-25 | 877.01 |
| 2000-02-24 | 945.98 |
| 2000-02-23 | 831.03 |
| 2000-02-22 | 819.54 |
| 2000-02-21 | 900.00 |
| 2000-02-18 | 934.48 |
| 2000-02-17 | 900.00 |
| 2000-02-16 | 888.51 |
| 2000-02-15 | 877.01 |
| 2000-02-14 | 911.49 |
| 2000-02-11 | 980.46 |
| 2000-02-10 | 991.95 |
| 2000-02-09 | 991.95 |
| 2000-02-08 | 991.95 |
| 2000-02-03 | 900.00 |
| 2000-02-02 | 877.01 |
| 2000-02-01 | 922.99 |
| 2000-01-31 | 865.52 |
| 2000-01-28 | 934.48 |
| 2000-01-27 | 934.48 |
| 2000-01-26 | 865.52 |
| 2000-01-25 | 842.53 |
| 2000-01-24 | 854.02 |
| 2000-01-21 | 877.01 |
| 2000-01-20 | 877.01 |
| 2000-01-19 | 900.00 |
| 2000-01-18 | 877.01 |
| 2000-01-17 | 900.00 |
| 2000-01-14 | 945.98 |
| 2000-01-13 | 945.98 |
| 2000-01-12 | 991.95 |
| 2000-01-11 | 1,060.92 |
| 2000-01-10 | 1,129.89 |
| 2000-01-07 | 1,072.41 |
| 2000-01-06 | 888.51 |
| 2000-01-05 | 922.99 |
| 2000-01-04 | 1,118.39 |
| 2000-01-03 | 1,198.85 |
| 1999-12-30 | 1,037.93 |
| 1999-12-29 | 877.01 |
| 1999-12-28 | 842.53 |
| 1999-12-24 | 819.54 |
| 1999-12-23 | 773.56 |
| 1999-12-22 | 716.09 |
| 1999-12-21 | 693.10 |
| 1999-12-20 | 727.59 |
| 1999-12-17 | 727.59 |
| 1999-12-16 | 716.09 |
| 1999-12-15 | 727.59 |
| 1999-12-14 | 773.56 |
| 1999-12-13 | 808.05 |
| 1999-12-10 | 819.54 |
| 1999-12-09 | 796.55 |
| 1999-12-08 | 808.05 |
| 1999-12-07 | 796.55 |
| 1999-12-06 | 831.03 |
| 1999-12-03 | 854.02 |
| 1999-12-02 | 865.52 |
| 1999-12-01 | 865.52 |
| 1999-11-30 | 854.02 |
| 1999-11-29 | 877.01 |
| 1999-11-26 | 877.01 |
| 1999-11-25 | 865.52 |
| 1999-11-24 | 865.52 |
| 1999-11-23 | 865.52 |
| 1999-11-22 | 877.01 |
| 1999-11-19 | 854.02 |
| 1999-11-18 | 911.49 |
| 1999-11-17 | 842.53 |
| 1999-11-16 | 831.03 |
| 1999-11-15 | 762.07 |
| 1999-11-12 | 762.07 |
| 1999-11-11 | 796.55 |
| 1999-11-10 | 796.55 |
| 1999-11-09 | 762.07 |
| 1999-11-08 | 750.57 |
| 1999-11-05 | 808.05 |
| 1999-11-04 | 808.05 |
| 1999-11-03 | 819.54 |
| 1999-11-02 | 796.55 |
| 1999-11-01 | 808.05 |
| 1999-10-29 | 785.06 |
| 1999-10-28 | 773.56 |
| 1999-10-27 | 808.05 |
| 1999-10-26 | 773.56 |
| 1999-10-25 | 773.56 |
| 1999-10-22 | 716.09 |
| 1999-10-21 | 716.09 |
| 1999-10-20 | 704.60 |
| 1999-10-19 | 658.62 |
| 1999-10-15 | 739.08 |
| 1999-10-14 | 900.00 |
| 1999-10-13 | 957.47 |
| 1999-10-12 | 922.99 |
| 1999-10-11 | 842.53 |
| 1999-10-08 | 854.02 |
| 1999-10-07 | 877.01 |
| 1999-10-06 | 865.52 |
| 1999-10-05 | 808.05 |
| 1999-10-04 | 796.55 |
| 1999-09-30 | 773.56 |
| 1999-09-29 | 831.03 |
| 1999-09-28 | 681.61 |
| 1999-09-27 | 670.12 |
| 1999-09-24 | 762.07 |
| 1999-09-23 | 831.03 |
| 1999-09-22 | 773.56 |
| 1999-09-21 | 888.51 |
| 1999-09-20 | 854.02 |
| 1999-09-17 | 739.08 |
| 1999-09-15 | 693.10 |
| 1999-09-14 | 601.15 |
| 1999-09-13 | 532.18 |
| 1999-09-10 | 555.17 |
| 1999-09-09 | 555.17 |
| 1999-09-08 | 566.67 |
| 1999-09-07 | 532.18 |
| 1999-09-06 | 445.98 |
| 1999-09-03 | 445.98 |
| 1999-09-02 | 468.97 |
| 1999-09-01 | 434.48 |
| 1999-08-31 | 365.52 |
| 1999-08-30 | 371.26 |
| 1999-08-27 | 428.74 |
| 1999-08-26 | 463.22 |
| 1999-08-25 | 474.71 |
| 1999-08-24 | 457.47 |
| 1999-08-23 | 434.48 |
| 1999-08-20 | 468.97 |
| 1999-08-19 | 394.25 |
| 1999-08-18 | 388.51 |
| 1999-08-17 | 331.03 |
| 1999-08-16 | 331.03 |
| 1999-08-13 | 331.03 |
| 1999-08-12 | 296.55 |
| 1999-08-11 | 262.07 |
| 1999-08-10 | 279.31 |
| 1999-08-09 | 342.53 |
| 1999-08-06 | 382.76 |
| 1999-08-05 | 377.01 |
| 1999-08-04 | 405.75 |
| 1999-08-03 | 354.02 |
| 1999-08-02 | 359.77 |
| 1999-07-30 | 371.26 |
| 1999-07-29 | 296.55 |
| 1999-07-28 | 285.06 |
| 1999-07-27 | 279.31 |
| 1999-07-26 | 273.56 |
| 1999-07-23 | 296.55 |
| 1999-07-22 | 279.31 |
| 1999-07-21 | 279.31 |
| 1999-07-20 | 244.83 |
| 1999-07-19 | 279.31 |
| 1999-07-16 | 308.05 |
| 1999-07-15 | 285.06 |
| 1999-07-14 | 216.09 |
| 1999-07-13 | 216.09 |
| 1999-07-12 | 216.09 |
| 1999-07-09 | 227.59 |
| 1999-07-08 | 168.97 |
| 1999-07-07 | 167.82 |
| 1999-07-06 | 162.07 |
| 1999-07-05 | 166.67 |
| 1999-07-02 | 165.52 |
| 1999-06-30 | 174.71 |
| 1999-06-29 | 167.82 |
| 1999-06-28 | 178.16 |
| 1999-06-25 | 167.82 |
| 1999-06-24 | 210.34 |
| 1999-06-23 | 210.34 |
| 1999-06-22 | 221.84 |
| 1999-06-21 | 221.84 |
| 1999-06-17 | 221.84 |
| 1999-06-16 | 221.84 |
| 1999-06-15 | 221.84 |
| 1999-06-14 | 221.84 |
| 1999-06-11 | 221.84 |
| 1999-06-10 | 221.84 |
| 1999-06-09 | 227.59 |
| 1999-06-08 | 221.84 |
| 1999-06-07 | 221.84 |
| 1999-06-04 | 216.09 |
| 1999-06-03 | 216.09 |
| 1999-06-02 | 221.84 |
| 1999-06-01 | 210.34 |
| 1999-05-31 | 216.09 |
| 1999-05-28 | 216.09 |
| 1999-05-27 | 221.84 |
| 1999-05-26 | 221.84 |
| 1999-05-25 | 244.83 |
| 1999-05-24 | 216.09 |
| 1999-05-21 | 210.34 |
| 1999-05-20 | 239.08 |
| 1999-05-19 | 244.83 |
| 1999-05-18 | 227.59 |
| 1999-05-17 | 187.36 |
| 1999-05-14 | 198.85 |
| 1999-05-13 | 216.09 |
| 1999-05-12 | 233.33 |
| 1999-05-11 | 227.59 |
| 1999-05-10 | 204.60 |
| 1999-05-07 | 239.08 |
| 1999-05-06 | 244.83 |
| 1999-05-05 | 163.22 |
| 1999-05-04 | 148.28 |
| 1999-05-03 | 140.23 |
| 1999-04-30 | 141.38 |
| 1999-04-29 | 162.07 |
| 1999-04-28 | 124.14 |
| 1999-04-27 | 110.34 |
| 1999-04-26 | 116.09 |
| 1999-04-23 | 119.54 |
| 1999-04-22 | 145.98 |
| 1999-04-21 | 125.29 |
| 1999-04-20 | 108.05 |
| 1999-04-19 | 106.90 |
| 1999-04-16 | 106.90 |
| 1999-04-15 | 118.39 |
| 1999-04-14 | 142.53 |
| 1999-04-13 | 98.85 |
| 1999-04-12 | 52.87 |
| 1999-04-09 | 22.99 |
| 1999-04-08 | -5.75 |
| 1999-04-07 | -5.75 |
| 1999-04-01 | -3.45 |
| 1999-03-31 | 1.15 |
| 1999-03-30 | -1.15 |
| 1999-03-29 | -5.75 |
| 1999-03-26 | -1.15 |
| 1999-03-25 | -8.05 |
| 1999-03-24 | -1.15 |
| 1999-03-23 | -8.05 |
| 1999-03-22 | -12.64 |
| 1999-03-19 | -5.75 |
| 1999-03-18 | -8.05 |
| 1999-03-17 | -5.75 |
| 1999-03-16 | -9.20 |
| 1999-03-15 | -5.75 |
| 1999-03-12 | -1.15 |
| 1999-03-11 | 5.75 |
| 1999-03-10 | 6.90 |
| 1999-03-09 | 3.45 |
| 1999-03-08 | 5.75 |
| 1999-03-05 | 3.45 |
| 1999-03-04 | 9.20 |
| 1999-03-03 | 11.49 |
| 1999-03-02 | 0.00 |
| 1999-03-01 | 3.45 |
| 1999-02-26 | 3.45 |
| 1999-02-25 | 8.05 |
| 1999-02-24 | 8.05 |
| 1999-02-23 | 9.20 |
| 1999-02-22 | 9.20 |
| 1999-02-19 | 9.20 |
| 1999-02-15 | 3.45 |
| 1999-02-12 | 3.45 |
| 1999-02-11 | 3.45 |
| 1999-02-10 | 5.75 |
| 1999-02-09 | 3.45 |
| 1999-02-08 | -2.30 |
| 1999-02-05 | -1.15 |
| 1999-02-04 | 3.45 |
| 1999-02-03 | 10.34 |
| 1999-02-02 | -2.30 |
| 1999-02-01 | 3.45 |
| 1999-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy