Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00298 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0298 % |
|---|---|
| 2026-02-05 | 33.16 |
| 2026-02-04 | 32.06 |
| 2026-02-03 | 28.76 |
| 2026-02-02 | 25.46 |
| 2026-01-30 | 29.86 |
| 2026-01-29 | 29.86 |
| 2026-01-28 | 29.86 |
| 2026-01-27 | 33.16 |
| 2026-01-26 | 32.06 |
| 2026-01-23 | 28.76 |
| 2026-01-22 | 19.95 |
| 2026-01-21 | 24.36 |
| 2026-01-20 | 25.46 |
| 2026-01-19 | 17.75 |
| 2026-01-16 | 17.75 |
| 2026-01-15 | 17.75 |
| 2026-01-14 | 22.15 |
| 2026-01-13 | 22.15 |
| 2026-01-12 | 22.15 |
| 2026-01-09 | 17.75 |
| 2026-01-08 | 17.75 |
| 2026-01-07 | 18.85 |
| 2026-01-06 | 17.75 |
| 2026-01-05 | 16.65 |
| 2026-01-02 | 16.65 |
| 2025-12-31 | 15.55 |
| 2025-12-30 | 17.75 |
| 2025-12-29 | 14.45 |
| 2025-12-24 | 18.85 |
| 2025-12-23 | 18.85 |
| 2025-12-22 | 18.85 |
| 2025-12-19 | 18.85 |
| 2025-12-18 | 18.85 |
| 2025-12-17 | 18.85 |
| 2025-12-16 | 19.95 |
| 2025-12-15 | 19.95 |
| 2025-12-12 | 22.15 |
| 2025-12-11 | 23.25 |
| 2025-12-10 | 18.85 |
| 2025-12-09 | 17.75 |
| 2025-12-08 | 21.05 |
| 2025-12-05 | 21.05 |
| 2025-12-04 | 24.36 |
| 2025-12-03 | 24.36 |
| 2025-12-02 | 24.36 |
| 2025-12-01 | 26.56 |
| 2025-11-28 | 28.76 |
| 2025-11-27 | 25.46 |
| 2025-11-26 | 17.75 |
| 2025-11-25 | 17.75 |
| 2025-11-24 | 18.85 |
| 2025-11-21 | 18.85 |
| 2025-11-20 | 21.05 |
| 2025-11-19 | 21.05 |
| 2025-11-18 | 17.75 |
| 2025-11-17 | 24.36 |
| 2025-11-14 | 25.46 |
| 2025-11-13 | 25.46 |
| 2025-11-12 | 29.86 |
| 2025-11-11 | 28.76 |
| 2025-11-10 | 29.86 |
| 2025-11-07 | 28.76 |
| 2025-11-06 | 28.76 |
| 2025-11-05 | 26.56 |
| 2025-11-04 | 26.56 |
| 2025-11-03 | 26.56 |
| 2025-10-31 | 26.56 |
| 2025-10-30 | 27.66 |
| 2025-10-28 | 29.86 |
| 2025-10-27 | 29.86 |
| 2025-10-24 | 28.76 |
| 2025-10-23 | 28.76 |
| 2025-10-22 | 28.76 |
| 2025-10-21 | 28.76 |
| 2025-10-20 | 32.06 |
| 2025-10-17 | 27.66 |
| 2025-10-16 | 29.86 |
| 2025-10-15 | 32.06 |
| 2025-10-14 | 30.96 |
| 2025-10-13 | 32.06 |
| 2025-10-10 | 35.36 |
| 2025-10-09 | 36.46 |
| 2025-10-08 | 33.16 |
| 2025-10-06 | 37.56 |
| 2025-10-03 | 36.46 |
| 2025-10-02 | 36.46 |
| 2025-09-30 | 37.56 |
| 2025-09-29 | 35.36 |
| 2025-09-26 | 37.56 |
| 2025-09-25 | 37.56 |
| 2025-09-24 | 37.56 |
| 2025-09-23 | 37.56 |
| 2025-09-22 | 37.56 |
| 2025-09-19 | 37.56 |
| 2025-09-18 | 37.56 |
| 2025-09-17 | 37.56 |
| 2025-09-16 | 39.76 |
| 2025-09-15 | 40.86 |
| 2025-09-12 | 43.06 |
| 2025-09-11 | 40.86 |
| 2025-09-10 | 40.86 |
| 2025-09-09 | 33.16 |
| 2025-09-08 | 40.86 |
| 2025-09-05 | 36.46 |
| 2025-09-04 | 39.76 |
| 2025-09-03 | 39.76 |
| 2025-09-02 | 41.96 |
| 2025-09-01 | 41.96 |
| 2025-08-29 | 40.86 |
| 2025-08-28 | 46.36 |
| 2025-08-27 | 46.36 |
| 2025-08-26 | 46.36 |
| 2025-08-25 | 48.57 |
| 2025-08-22 | 44.16 |
| 2025-08-21 | 46.36 |
| 2025-08-20 | 46.36 |
| 2025-08-19 | 44.16 |
| 2025-08-18 | 44.16 |
| 2025-08-15 | 47.47 |
| 2025-08-14 | 47.47 |
| 2025-08-13 | 47.47 |
| 2025-08-12 | 47.47 |
| 2025-08-11 | 48.57 |
| 2025-08-08 | 41.96 |
| 2025-08-07 | 41.96 |
| 2025-08-06 | 41.96 |
| 2025-08-05 | 44.16 |
| 2025-08-04 | 40.86 |
| 2025-08-01 | 43.06 |
| 2025-07-31 | 44.16 |
| 2025-07-30 | 34.26 |
| 2025-07-29 | 34.26 |
| 2025-07-28 | 35.36 |
| 2025-07-25 | 35.36 |
| 2025-07-24 | 32.06 |
| 2025-07-23 | 32.06 |
| 2025-07-22 | 33.16 |
| 2025-07-21 | 29.86 |
| 2025-07-18 | 29.86 |
| 2025-07-17 | 24.36 |
| 2025-07-16 | 25.46 |
| 2025-07-15 | 24.36 |
| 2025-07-14 | 25.46 |
| 2025-07-11 | 28.76 |
| 2025-07-10 | 28.76 |
| 2025-07-09 | 25.46 |
| 2025-07-08 | 27.66 |
| 2025-07-07 | 29.86 |
| 2025-07-04 | 26.56 |
| 2025-07-03 | 26.56 |
| 2025-07-02 | 27.66 |
| 2025-06-30 | 25.46 |
| 2025-06-27 | 27.66 |
| 2025-06-26 | 33.16 |
| 2025-06-25 | 32.06 |
| 2025-06-24 | 32.06 |
| 2025-06-23 | 32.06 |
| 2025-06-20 | 32.06 |
| 2025-06-19 | 32.06 |
| 2025-06-18 | 30.96 |
| 2025-06-17 | 30.96 |
| 2025-06-16 | 30.96 |
| 2025-06-13 | 30.96 |
| 2025-06-12 | 34.26 |
| 2025-06-11 | 34.26 |
| 2025-06-10 | 34.26 |
| 2025-06-09 | 38.66 |
| 2025-06-06 | 35.36 |
| 2025-06-05 | 34.26 |
| 2025-06-04 | 34.26 |
| 2025-06-03 | 32.06 |
| 2025-06-02 | 30.96 |
| 2025-05-30 | 29.86 |
| 2025-05-29 | 29.86 |
| 2025-05-28 | 29.86 |
| 2025-05-27 | 29.86 |
| 2025-05-26 | 29.86 |
| 2025-05-23 | 29.86 |
| 2025-05-22 | 29.86 |
| 2025-05-21 | 29.86 |
| 2025-05-20 | 36.46 |
| 2025-05-19 | 36.46 |
| 2025-05-16 | 36.46 |
| 2025-05-15 | 28.76 |
| 2025-05-14 | 34.26 |
| 2025-05-13 | 36.46 |
| 2025-05-12 | 33.16 |
| 2025-05-09 | 28.76 |
| 2025-05-08 | 28.76 |
| 2025-05-07 | 30.96 |
| 2025-05-06 | 35.36 |
| 2025-05-02 | 35.36 |
| 2025-04-30 | 36.46 |
| 2025-04-29 | 37.56 |
| 2025-04-28 | 35.36 |
| 2025-04-25 | 36.46 |
| 2025-04-24 | 35.36 |
| 2025-04-23 | 35.36 |
| 2025-04-22 | 27.66 |
| 2025-04-17 | 24.36 |
| 2025-04-16 | 23.25 |
| 2025-04-15 | 23.25 |
| 2025-04-14 | 23.25 |
| 2025-04-11 | 19.95 |
| 2025-04-10 | 26.56 |
| 2025-04-09 | 19.95 |
| 2025-04-08 | 21.05 |
| 2025-04-07 | 21.05 |
| 2025-04-03 | 40.86 |
| 2025-04-02 | 36.46 |
| 2025-04-01 | 33.16 |
| 2025-03-31 | 28.76 |
| 2025-03-28 | 18.85 |
| 2025-03-27 | 18.85 |
| 2025-03-26 | 24.36 |
| 2025-03-25 | 10.05 |
| 2025-03-24 | 13.35 |
| 2025-03-21 | 13.35 |
| 2025-03-20 | 13.35 |
| 2025-03-19 | 16.65 |
| 2025-03-18 | 15.55 |
| 2025-03-17 | 15.55 |
| 2025-03-14 | 6.75 |
| 2025-03-13 | 10.05 |
| 2025-03-12 | 10.05 |
| 2025-03-11 | 10.05 |
| 2025-03-10 | 10.05 |
| 2025-03-07 | 7.85 |
| 2025-03-06 | 10.05 |
| 2025-03-05 | 10.05 |
| 2025-03-04 | 10.05 |
| 2025-03-03 | 10.05 |
| 2025-02-28 | 8.95 |
| 2025-02-27 | 6.75 |
| 2025-02-26 | 8.95 |
| 2025-02-25 | 8.95 |
| 2025-02-24 | 7.85 |
| 2025-02-21 | 10.05 |
| 2025-02-20 | 6.75 |
| 2025-02-19 | 7.85 |
| 2025-02-18 | 10.05 |
| 2025-02-17 | 8.95 |
| 2025-02-14 | 7.85 |
| 2025-02-13 | 5.65 |
| 2025-02-12 | 7.85 |
| 2025-02-11 | 8.95 |
| 2025-02-10 | 3.45 |
| 2025-02-07 | -0.96 |
| 2025-02-06 | -0.96 |
| 2025-02-05 | -3.16 |
| 2025-02-04 | -7.56 |
| 2025-02-03 | -7.56 |
| 2025-01-28 | 0.14 |
| 2025-01-27 | 0.14 |
| 2025-01-24 | 0.14 |
| 2025-01-23 | -3.16 |
| 2025-01-22 | -4.26 |
| 2025-01-21 | -4.26 |
| 2025-01-20 | -4.26 |
| 2025-01-17 | -4.26 |
| 2025-01-16 | 1.24 |
| 2025-01-15 | 1.24 |
| 2025-01-14 | 1.24 |
| 2025-01-13 | -4.26 |
| 2025-01-10 | 1.24 |
| 2025-01-09 | 1.24 |
| 2025-01-08 | 3.45 |
| 2025-01-07 | 3.45 |
| 2025-01-06 | 1.24 |
| 2025-01-03 | -0.96 |
| 2025-01-02 | -0.96 |
| 2024-12-31 | 2.35 |
| 2024-12-30 | 1.24 |
| 2024-12-27 | 5.65 |
| 2024-12-24 | 1.24 |
| 2024-12-23 | 5.65 |
| 2024-12-20 | 5.65 |
| 2024-12-19 | 2.35 |
| 2024-12-18 | 10.05 |
| 2024-12-17 | 10.05 |
| 2024-12-16 | 10.05 |
| 2024-12-13 | 8.95 |
| 2024-12-12 | 6.75 |
| 2024-12-11 | 6.75 |
| 2024-12-10 | 5.65 |
| 2024-12-09 | 5.65 |
| 2024-12-06 | 4.55 |
| 2024-12-05 | 3.45 |
| 2024-12-04 | 3.45 |
| 2024-12-03 | 15.55 |
| 2024-12-02 | 18.85 |
| 2024-11-29 | 5.65 |
| 2024-11-28 | 3.45 |
| 2024-11-27 | 1.24 |
| 2024-11-26 | 3.45 |
| 2024-11-25 | 3.45 |
| 2024-11-22 | 3.45 |
| 2024-11-21 | 6.75 |
| 2024-11-20 | 6.75 |
| 2024-11-19 | 5.65 |
| 2024-11-18 | 5.65 |
| 2024-11-15 | 4.55 |
| 2024-11-14 | 12.25 |
| 2024-11-13 | 12.25 |
| 2024-11-12 | 13.35 |
| 2024-11-11 | 12.25 |
| 2024-11-08 | 21.05 |
| 2024-11-07 | 21.05 |
| 2024-11-06 | 21.05 |
| 2024-11-05 | 21.05 |
| 2024-11-04 | 18.85 |
| 2024-11-01 | 18.85 |
| 2024-10-31 | 18.85 |
| 2024-10-30 | 18.85 |
| 2024-10-29 | 18.85 |
| 2024-10-28 | 21.05 |
| 2024-10-25 | 21.05 |
| 2024-10-24 | 23.25 |
| 2024-10-23 | 24.36 |
| 2024-10-22 | 25.46 |
| 2024-10-21 | 22.15 |
| 2024-10-18 | 25.46 |
| 2024-10-17 | 24.36 |
| 2024-10-16 | 22.15 |
| 2024-10-15 | 24.36 |
| 2024-10-14 | 36.46 |
| 2024-10-10 | 36.46 |
| 2024-10-09 | 46.36 |
| 2024-10-08 | 40.86 |
| 2024-10-07 | 61.77 |
| 2024-10-04 | 52.97 |
| 2024-10-03 | 38.66 |
| 2024-10-02 | 38.66 |
| 2024-09-30 | 25.46 |
| 2024-09-27 | 19.95 |
| 2024-09-26 | 14.45 |
| 2024-09-25 | 11.15 |
| 2024-09-24 | 7.85 |
| 2024-09-23 | 2.35 |
| 2024-09-20 | 2.35 |
| 2024-09-19 | 2.35 |
| 2024-09-17 | -0.96 |
| 2024-09-16 | 5.65 |
| 2024-09-13 | 3.45 |
| 2024-09-12 | 3.45 |
| 2024-09-11 | 3.45 |
| 2024-09-10 | 8.95 |
| 2024-09-09 | 8.95 |
| 2024-09-05 | 11.15 |
| 2024-09-04 | 11.15 |
| 2024-09-03 | 15.55 |
| 2024-09-02 | 21.05 |
| 2024-08-30 | 5.65 |
| 2024-08-29 | 15.55 |
| 2024-08-28 | 15.55 |
| 2024-08-27 | 15.55 |
| 2024-08-26 | 15.55 |
| 2024-08-23 | 15.55 |
| 2024-08-22 | 15.55 |
| 2024-08-21 | 12.25 |
| 2024-08-20 | 19.95 |
| 2024-08-19 | 24.36 |
| 2024-08-16 | 24.36 |
| 2024-08-15 | 24.36 |
| 2024-08-14 | 12.25 |
| 2024-08-13 | 12.25 |
| 2024-08-12 | 12.25 |
| 2024-08-09 | 12.25 |
| 2024-08-08 | 12.25 |
| 2024-08-07 | 10.05 |
| 2024-08-06 | 10.05 |
| 2024-08-05 | 16.65 |
| 2024-08-02 | 16.65 |
| 2024-08-01 | 16.65 |
| 2024-07-31 | 16.65 |
| 2024-07-30 | 15.55 |
| 2024-07-29 | 15.55 |
| 2024-07-26 | 15.55 |
| 2024-07-25 | 25.46 |
| 2024-07-24 | 25.46 |
| 2024-07-23 | 25.46 |
| 2024-07-22 | 27.66 |
| 2024-07-19 | 29.86 |
| 2024-07-18 | 16.65 |
| 2024-07-17 | 16.65 |
| 2024-07-16 | 15.55 |
| 2024-07-15 | 16.65 |
| 2024-07-12 | 16.65 |
| 2024-07-11 | 21.05 |
| 2024-07-10 | 16.65 |
| 2024-07-09 | 18.85 |
| 2024-07-08 | 18.85 |
| 2024-07-05 | 22.15 |
| 2024-07-04 | 18.85 |
| 2024-07-03 | 17.75 |
| 2024-07-02 | 32.06 |
| 2024-06-28 | 17.75 |
| 2024-06-27 | 17.75 |
| 2024-06-26 | 17.75 |
| 2024-06-25 | 17.75 |
| 2024-06-24 | 17.75 |
| 2024-06-21 | 17.75 |
| 2024-06-20 | 21.05 |
| 2024-06-19 | 19.95 |
| 2024-06-18 | 24.36 |
| 2024-06-17 | 32.06 |
| 2024-06-14 | 32.06 |
| 2024-06-13 | 32.06 |
| 2024-06-12 | 32.06 |
| 2024-06-11 | 32.06 |
| 2024-06-07 | 32.06 |
| 2024-06-06 | 34.26 |
| 2024-06-05 | 34.26 |
| 2024-06-04 | 34.26 |
| 2024-06-03 | 37.56 |
| 2024-05-31 | 37.56 |
| 2024-05-30 | 37.56 |
| 2024-05-29 | 40.86 |
| 2024-05-28 | 41.96 |
| 2024-05-27 | 46.36 |
| 2024-05-24 | 46.36 |
| 2024-05-23 | 46.36 |
| 2024-05-22 | 46.36 |
| 2024-05-21 | 46.36 |
| 2024-05-20 | 47.47 |
| 2024-05-17 | 48.57 |
| 2024-05-16 | 48.57 |
| 2024-05-14 | 43.06 |
| 2024-05-13 | 39.76 |
| 2024-05-10 | 43.06 |
| 2024-05-09 | 40.86 |
| 2024-05-08 | 40.86 |
| 2024-05-07 | 40.86 |
| 2024-05-06 | 40.86 |
| 2024-05-03 | 40.86 |
| 2024-05-02 | 40.86 |
| 2024-04-30 | 40.86 |
| 2024-04-29 | 39.76 |
| 2024-04-26 | 39.76 |
| 2024-04-25 | 25.46 |
| 2024-04-24 | 25.46 |
| 2024-04-23 | 25.46 |
| 2024-04-22 | 27.66 |
| 2024-04-19 | 32.06 |
| 2024-04-18 | 32.06 |
| 2024-04-17 | 32.06 |
| 2024-04-16 | 36.46 |
| 2024-04-15 | 36.46 |
| 2024-04-12 | 55.17 |
| 2024-04-11 | 55.17 |
| 2024-04-10 | 36.46 |
| 2024-04-09 | 36.46 |
| 2024-04-08 | 36.46 |
| 2024-04-05 | 36.46 |
| 2024-04-03 | 36.46 |
| 2024-04-02 | 35.36 |
| 2024-03-28 | 35.36 |
| 2024-03-27 | 35.36 |
| 2024-03-26 | 30.96 |
| 2024-03-25 | 30.96 |
| 2024-03-22 | 30.96 |
| 2024-03-21 | 36.46 |
| 2024-03-20 | 37.56 |
| 2024-03-19 | 39.76 |
| 2024-03-18 | 39.76 |
| 2024-03-15 | 45.26 |
| 2024-03-14 | 45.26 |
| 2024-03-13 | 45.26 |
| 2024-03-12 | 45.26 |
| 2024-03-11 | 50.77 |
| 2024-03-08 | 50.77 |
| 2024-03-07 | 49.67 |
| 2024-03-06 | 50.77 |
| 2024-03-05 | 51.87 |
| 2024-03-04 | 54.07 |
| 2024-03-01 | 54.07 |
| 2024-02-29 | 54.07 |
| 2024-02-28 | 56.27 |
| 2024-02-27 | 56.27 |
| 2024-02-26 | 65.07 |
| 2024-02-23 | 51.87 |
| 2024-02-22 | 51.87 |
| 2024-02-21 | 51.87 |
| 2024-02-20 | 39.76 |
| 2024-02-19 | 39.76 |
| 2024-02-16 | 41.96 |
| 2024-02-15 | 49.67 |
| 2024-02-14 | 49.67 |
| 2024-02-09 | 49.67 |
| 2024-02-08 | 50.77 |
| 2024-02-07 | 51.87 |
| 2024-02-06 | 51.87 |
| 2024-02-05 | 51.87 |
| 2024-02-02 | 55.17 |
| 2024-02-01 | 39.76 |
| 2024-01-31 | 48.57 |
| 2024-01-30 | 48.57 |
| 2024-01-29 | 52.97 |
| 2024-01-26 | 68.37 |
| 2024-01-25 | 85.98 |
| 2024-01-24 | 85.98 |
| 2024-01-23 | 85.98 |
| 2024-01-22 | 85.98 |
| 2024-01-19 | 87.08 |
| 2024-01-18 | 87.08 |
| 2024-01-17 | 92.59 |
| 2024-01-16 | 92.59 |
| 2024-01-15 | 92.59 |
| 2024-01-12 | 92.59 |
| 2024-01-11 | 93.69 |
| 2024-01-10 | 93.69 |
| 2024-01-09 | 93.69 |
| 2024-01-08 | 93.69 |
| 2024-01-05 | 95.89 |
| 2024-01-04 | 95.89 |
| 2024-01-03 | 96.99 |
| 2024-01-02 | 106.89 |
| 2023-12-29 | 59.57 |
| 2023-12-28 | 59.57 |
| 2023-12-27 | 59.57 |
| 2023-12-22 | 59.57 |
| 2023-12-21 | 70.58 |
| 2023-12-20 | 70.58 |
| 2023-12-19 | 70.58 |
| 2023-12-18 | 67.27 |
| 2023-12-15 | 65.07 |
| 2023-12-14 | 63.97 |
| 2023-12-13 | 63.97 |
| 2023-12-12 | 63.97 |
| 2023-12-11 | 63.97 |
| 2023-12-08 | 63.97 |
| 2023-12-07 | 63.97 |
| 2023-12-06 | 63.97 |
| 2023-12-05 | 63.97 |
| 2023-12-04 | 60.67 |
| 2023-12-01 | 60.67 |
| 2023-11-30 | 60.67 |
| 2023-11-29 | 54.07 |
| 2023-11-28 | 54.07 |
| 2023-11-27 | 76.08 |
| 2023-11-24 | 77.18 |
| 2023-11-23 | 78.28 |
| 2023-11-22 | 78.28 |
| 2023-11-21 | 78.28 |
| 2023-11-20 | 78.28 |
| 2023-11-17 | 79.38 |
| 2023-11-16 | 66.17 |
| 2023-11-15 | 55.17 |
| 2023-11-14 | 51.87 |
| 2023-11-13 | 49.67 |
| 2023-11-10 | 55.17 |
| 2023-11-09 | 55.17 |
| 2023-11-08 | 54.07 |
| 2023-11-07 | 50.77 |
| 2023-11-06 | 50.77 |
| 2023-11-03 | 49.67 |
| 2023-11-02 | 49.67 |
| 2023-11-01 | 54.07 |
| 2023-10-31 | 54.07 |
| 2023-10-30 | 56.27 |
| 2023-10-27 | 59.57 |
| 2023-10-26 | 60.67 |
| 2023-10-25 | 62.87 |
| 2023-10-24 | 62.87 |
| 2023-10-20 | 63.97 |
| 2023-10-19 | 65.07 |
| 2023-10-18 | 65.07 |
| 2023-10-17 | 63.97 |
| 2023-10-16 | 71.68 |
| 2023-10-13 | 71.68 |
| 2023-10-12 | 71.68 |
| 2023-10-11 | 76.08 |
| 2023-10-10 | 76.08 |
| 2023-10-09 | 76.08 |
| 2023-10-06 | 79.38 |
| 2023-10-05 | 79.38 |
| 2023-10-04 | 79.38 |
| 2023-10-03 | 80.48 |
| 2023-09-29 | 87.08 |
| 2023-09-28 | 81.58 |
| 2023-09-27 | 81.58 |
| 2023-09-26 | 76.08 |
| 2023-09-25 | 79.38 |
| 2023-09-22 | 96.99 |
| 2023-09-21 | 96.99 |
| 2023-09-20 | 98.09 |
| 2023-09-19 | 98.09 |
| 2023-09-18 | 98.09 |
| 2023-09-15 | 98.09 |
| 2023-09-14 | 98.09 |
| 2023-09-13 | 101.39 |
| 2023-09-12 | 102.49 |
| 2023-09-11 | 103.59 |
| 2023-09-07 | 92.59 |
| 2023-09-06 | 92.59 |
| 2023-09-05 | 91.48 |
| 2023-09-04 | 91.48 |
| 2023-08-31 | 87.08 |
| 2023-08-30 | 95.89 |
| 2023-08-29 | 92.59 |
| 2023-08-28 | 91.48 |
| 2023-08-25 | 91.48 |
| 2023-08-24 | 91.48 |
| 2023-08-23 | 91.48 |
| 2023-08-22 | 95.89 |
| 2023-08-21 | 99.19 |
| 2023-08-18 | 96.99 |
| 2023-08-17 | 100.29 |
| 2023-08-16 | 98.09 |
| 2023-08-15 | 102.49 |
| 2023-08-14 | 100.29 |
| 2023-08-11 | 105.79 |
| 2023-08-10 | 109.09 |
| 2023-08-09 | 109.09 |
| 2023-08-08 | 109.09 |
| 2023-08-07 | 109.09 |
| 2023-08-04 | 115.70 |
| 2023-08-03 | 115.70 |
| 2023-08-02 | 120.10 |
| 2023-08-01 | 135.50 |
| 2023-07-31 | 120.10 |
| 2023-07-28 | 120.10 |
| 2023-07-27 | 119.00 |
| 2023-07-26 | 119.00 |
| 2023-07-25 | 119.00 |
| 2023-07-24 | 120.10 |
| 2023-07-21 | 120.10 |
| 2023-07-20 | 120.10 |
| 2023-07-19 | 120.10 |
| 2023-07-18 | 134.40 |
| 2023-07-14 | 134.40 |
| 2023-07-13 | 134.40 |
| 2023-07-12 | 134.40 |
| 2023-07-11 | 134.40 |
| 2023-07-10 | 136.60 |
| 2023-07-07 | 144.31 |
| 2023-07-06 | 125.60 |
| 2023-07-05 | 125.60 |
| 2023-07-04 | 124.50 |
| 2023-07-03 | 120.10 |
| 2023-06-30 | 123.40 |
| 2023-06-29 | 128.90 |
| 2023-06-28 | 150.91 |
| 2023-06-27 | 148.71 |
| 2023-06-26 | 148.71 |
| 2023-06-23 | 147.61 |
| 2023-06-21 | 153.11 |
| 2023-06-20 | 158.61 |
| 2023-06-19 | 158.61 |
| 2023-06-16 | 150.91 |
| 2023-06-15 | 147.61 |
| 2023-06-14 | 146.51 |
| 2023-06-13 | 148.71 |
| 2023-06-12 | 148.71 |
| 2023-06-09 | 146.51 |
| 2023-06-08 | 142.11 |
| 2023-06-07 | 145.41 |
| 2023-06-06 | 145.41 |
| 2023-06-05 | 150.91 |
| 2023-06-02 | 147.61 |
| 2023-06-01 | 145.41 |
| 2023-05-31 | 145.41 |
| 2023-05-30 | 147.61 |
| 2023-05-29 | 147.61 |
| 2023-05-25 | 142.11 |
| 2023-05-24 | 149.81 |
| 2023-05-23 | 150.91 |
| 2023-05-22 | 143.21 |
| 2023-05-19 | 150.91 |
| 2023-05-18 | 153.11 |
| 2023-05-17 | 156.41 |
| 2023-05-16 | 156.41 |
| 2023-05-15 | 150.91 |
| 2023-05-12 | 155.31 |
| 2023-05-11 | 159.72 |
| 2023-05-10 | 161.92 |
| 2023-05-09 | 169.62 |
| 2023-05-08 | 169.62 |
| 2023-05-05 | 167.42 |
| 2023-05-04 | 171.82 |
| 2023-05-03 | 166.32 |
| 2023-05-02 | 169.62 |
| 2023-04-28 | 169.62 |
| 2023-04-27 | 169.62 |
| 2023-04-26 | 169.62 |
| 2023-04-25 | 169.62 |
| 2023-04-24 | 171.82 |
| 2023-04-21 | 169.62 |
| 2023-04-20 | 172.92 |
| 2023-04-19 | 172.92 |
| 2023-04-18 | 172.92 |
| 2023-04-17 | 172.92 |
| 2023-04-14 | 174.02 |
| 2023-04-13 | 174.02 |
| 2023-04-12 | 174.02 |
| 2023-04-11 | 174.02 |
| 2023-04-06 | 175.12 |
| 2023-04-04 | 175.12 |
| 2023-04-03 | 171.82 |
| 2023-03-31 | 180.62 |
| 2023-03-30 | 180.62 |
| 2023-03-29 | 171.82 |
| 2023-03-28 | 169.62 |
| 2023-03-27 | 169.62 |
| 2023-03-24 | 169.62 |
| 2023-03-23 | 169.62 |
| 2023-03-22 | 169.62 |
| 2023-03-21 | 168.52 |
| 2023-03-20 | 168.52 |
| 2023-03-17 | 169.62 |
| 2023-03-16 | 169.62 |
| 2023-03-15 | 175.12 |
| 2023-03-14 | 175.12 |
| 2023-03-13 | 169.62 |
| 2023-03-10 | 175.12 |
| 2023-03-09 | 174.02 |
| 2023-03-08 | 172.92 |
| 2023-03-07 | 175.12 |
| 2023-03-06 | 175.12 |
| 2023-03-03 | 175.12 |
| 2023-03-02 | 180.62 |
| 2023-03-01 | 175.12 |
| 2023-02-28 | 175.12 |
| 2023-02-27 | 175.12 |
| 2023-02-24 | 180.62 |
| 2023-02-23 | 186.13 |
| 2023-02-22 | 186.13 |
| 2023-02-21 | 186.13 |
| 2023-02-20 | 186.13 |
| 2023-02-17 | 180.62 |
| 2023-02-16 | 186.13 |
| 2023-02-15 | 186.13 |
| 2023-02-14 | 186.13 |
| 2023-02-13 | 191.63 |
| 2023-02-10 | 191.63 |
| 2023-02-09 | 191.63 |
| 2023-02-08 | 191.63 |
| 2023-02-07 | 191.63 |
| 2023-02-06 | 191.63 |
| 2023-02-03 | 197.13 |
| 2023-02-02 | 191.63 |
| 2023-02-01 | 191.63 |
| 2023-01-31 | 191.63 |
| 2023-01-30 | 197.13 |
| 2023-01-27 | 197.13 |
| 2023-01-26 | 197.13 |
| 2023-01-20 | 197.13 |
| 2023-01-19 | 197.13 |
| 2023-01-18 | 197.13 |
| 2023-01-17 | 191.63 |
| 2023-01-16 | 191.63 |
| 2023-01-13 | 191.63 |
| 2023-01-12 | 191.63 |
| 2023-01-11 | 191.63 |
| 2023-01-10 | 191.63 |
| 2023-01-09 | 191.63 |
| 2023-01-06 | 191.63 |
| 2023-01-05 | 191.63 |
| 2023-01-04 | 186.13 |
| 2023-01-03 | 186.13 |
| 2022-12-30 | 191.63 |
| 2022-12-29 | 191.63 |
| 2022-12-28 | 191.63 |
| 2022-12-23 | 197.13 |
| 2022-12-22 | 186.13 |
| 2022-12-21 | 191.63 |
| 2022-12-20 | 191.63 |
| 2022-12-19 | 186.13 |
| 2022-12-16 | 186.13 |
| 2022-12-15 | 191.63 |
| 2022-12-14 | 208.14 |
| 2022-12-13 | 191.63 |
| 2022-12-12 | 191.63 |
| 2022-12-09 | 191.63 |
| 2022-12-08 | 186.13 |
| 2022-12-07 | 186.13 |
| 2022-12-06 | 191.63 |
| 2022-12-05 | 186.13 |
| 2022-12-02 | 186.13 |
| 2022-12-01 | 191.63 |
| 2022-11-30 | 191.63 |
| 2022-11-29 | 191.63 |
| 2022-11-28 | 202.63 |
| 2022-11-25 | 197.13 |
| 2022-11-24 | 186.13 |
| 2022-11-23 | 186.13 |
| 2022-11-22 | 186.13 |
| 2022-11-21 | 186.13 |
| 2022-11-18 | 186.13 |
| 2022-11-17 | 180.62 |
| 2022-11-16 | 180.62 |
| 2022-11-15 | 197.13 |
| 2022-11-14 | 186.13 |
| 2022-11-11 | 186.13 |
| 2022-11-10 | 175.12 |
| 2022-11-09 | 175.12 |
| 2022-11-08 | 186.13 |
| 2022-11-07 | 175.12 |
| 2022-11-04 | 171.82 |
| 2022-11-03 | 175.12 |
| 2022-11-02 | 172.92 |
| 2022-11-01 | 172.92 |
| 2022-10-31 | 167.42 |
| 2022-10-28 | 170.72 |
| 2022-10-27 | 170.72 |
| 2022-10-26 | 168.52 |
| 2022-10-25 | 175.12 |
| 2022-10-24 | 174.02 |
| 2022-10-21 | 180.62 |
| 2022-10-20 | 180.62 |
| 2022-10-19 | 180.62 |
| 2022-10-18 | 191.63 |
| 2022-10-17 | 186.13 |
| 2022-10-14 | 186.13 |
| 2022-10-13 | 180.62 |
| 2022-10-12 | 180.62 |
| 2022-10-11 | 186.13 |
| 2022-10-10 | 186.13 |
| 2022-10-07 | 191.63 |
| 2022-10-06 | 191.63 |
| 2022-10-05 | 197.13 |
| 2022-10-03 | 191.63 |
| 2022-09-30 | 208.14 |
| 2022-09-29 | 208.14 |
| 2022-09-28 | 208.14 |
| 2022-09-27 | 224.64 |
| 2022-09-26 | 219.14 |
| 2022-09-23 | 230.15 |
| 2022-09-22 | 230.15 |
| 2022-09-21 | 230.15 |
| 2022-09-20 | 230.15 |
| 2022-09-19 | 230.15 |
| 2022-09-16 | 246.65 |
| 2022-09-15 | 241.15 |
| 2022-09-14 | 235.65 |
| 2022-09-13 | 241.15 |
| 2022-09-09 | 246.65 |
| 2022-09-08 | 241.15 |
| 2022-09-07 | 235.65 |
| 2022-09-06 | 252.16 |
| 2022-09-05 | 274.17 |
| 2022-09-02 | 274.17 |
| 2022-09-01 | 286.92 |
| 2022-08-31 | 278.42 |
| 2022-08-30 | 291.17 |
| 2022-08-29 | 291.17 |
| 2022-08-26 | 286.92 |
| 2022-08-25 | 278.42 |
| 2022-08-24 | 278.42 |
| 2022-08-23 | 274.17 |
| 2022-08-22 | 274.17 |
| 2022-08-19 | 274.17 |
| 2022-08-18 | 257.16 |
| 2022-08-17 | 252.91 |
| 2022-08-16 | 252.91 |
| 2022-08-15 | 248.65 |
| 2022-08-12 | 248.65 |
| 2022-08-11 | 252.91 |
| 2022-08-10 | 248.65 |
| 2022-08-09 | 252.91 |
| 2022-08-08 | 252.91 |
| 2022-08-05 | 252.91 |
| 2022-08-04 | 257.16 |
| 2022-08-03 | 244.40 |
| 2022-08-02 | 248.65 |
| 2022-08-01 | 252.91 |
| 2022-07-29 | 244.40 |
| 2022-07-28 | 252.91 |
| 2022-07-27 | 252.91 |
| 2022-07-26 | 252.91 |
| 2022-07-25 | 257.16 |
| 2022-07-22 | 257.16 |
| 2022-07-21 | 257.16 |
| 2022-07-20 | 257.16 |
| 2022-07-19 | 252.91 |
| 2022-07-18 | 252.91 |
| 2022-07-15 | 252.91 |
| 2022-07-14 | 257.16 |
| 2022-07-13 | 265.66 |
| 2022-07-12 | 269.91 |
| 2022-07-11 | 257.16 |
| 2022-07-08 | 265.66 |
| 2022-07-07 | 257.16 |
| 2022-07-06 | 261.41 |
| 2022-07-05 | 257.16 |
| 2022-07-04 | 244.40 |
| 2022-06-30 | 244.40 |
| 2022-06-29 | 244.40 |
| 2022-06-28 | 240.15 |
| 2022-06-27 | 189.13 |
| 2022-06-24 | 184.88 |
| 2022-06-23 | 193.38 |
| 2022-06-22 | 193.38 |
| 2022-06-21 | 193.38 |
| 2022-06-20 | 189.13 |
| 2022-06-17 | 189.13 |
| 2022-06-16 | 189.13 |
| 2022-06-15 | 201.88 |
| 2022-06-14 | 189.13 |
| 2022-06-13 | 189.13 |
| 2022-06-10 | 189.13 |
| 2022-06-09 | 189.13 |
| 2022-06-08 | 189.13 |
| 2022-06-07 | 189.13 |
| 2022-06-06 | 189.13 |
| 2022-06-02 | 189.13 |
| 2022-06-01 | 189.13 |
| 2022-05-31 | 197.63 |
| 2022-05-30 | 197.63 |
| 2022-05-27 | 197.63 |
| 2022-05-26 | 193.38 |
| 2022-05-25 | 193.38 |
| 2022-05-24 | 193.38 |
| 2022-05-23 | 193.38 |
| 2022-05-20 | 201.88 |
| 2022-05-19 | 193.38 |
| 2022-05-18 | 197.63 |
| 2022-05-17 | 197.63 |
| 2022-05-16 | 189.13 |
| 2022-05-13 | 189.13 |
| 2022-05-12 | 189.13 |
| 2022-05-11 | 201.88 |
| 2022-05-10 | 201.88 |
| 2022-05-06 | 210.39 |
| 2022-05-05 | 210.39 |
| 2022-05-04 | 206.14 |
| 2022-05-03 | 210.39 |
| 2022-04-29 | 210.39 |
| 2022-04-28 | 214.64 |
| 2022-04-27 | 214.64 |
| 2022-04-26 | 214.64 |
| 2022-04-25 | 214.64 |
| 2022-04-22 | 218.89 |
| 2022-04-21 | 227.40 |
| 2022-04-20 | 218.89 |
| 2022-04-19 | 218.89 |
| 2022-04-14 | 218.89 |
| 2022-04-13 | 218.89 |
| 2022-04-12 | 218.89 |
| 2022-04-11 | 218.89 |
| 2022-04-08 | 227.40 |
| 2022-04-07 | 227.40 |
| 2022-04-06 | 227.40 |
| 2022-04-04 | 231.65 |
| 2022-04-01 | 231.65 |
| 2022-03-31 | 231.65 |
| 2022-03-30 | 231.65 |
| 2022-03-29 | 231.65 |
| 2022-03-28 | 235.90 |
| 2022-03-25 | 231.65 |
| 2022-03-24 | 231.65 |
| 2022-03-23 | 235.90 |
| 2022-03-22 | 231.65 |
| 2022-03-21 | 227.40 |
| 2022-03-18 | 231.65 |
| 2022-03-17 | 231.65 |
| 2022-03-16 | 223.14 |
| 2022-03-15 | 206.14 |
| 2022-03-14 | 223.14 |
| 2022-03-11 | 223.14 |
| 2022-03-10 | 235.90 |
| 2022-03-09 | 231.65 |
| 2022-03-08 | 231.65 |
| 2022-03-07 | 231.65 |
| 2022-03-04 | 240.15 |
| 2022-03-03 | 244.40 |
| 2022-03-02 | 244.40 |
| 2022-03-01 | 244.40 |
| 2022-02-28 | 248.65 |
| 2022-02-25 | 248.65 |
| 2022-02-24 | 244.40 |
| 2022-02-23 | 252.91 |
| 2022-02-22 | 248.65 |
| 2022-02-21 | 252.53 |
| 2022-02-18 | 248.65 |
| 2022-02-17 | 248.65 |
| 2022-02-16 | 248.65 |
| 2022-02-15 | 244.78 |
| 2022-02-14 | 244.78 |
| 2022-02-11 | 244.78 |
| 2022-02-10 | 252.53 |
| 2022-02-09 | 248.65 |
| 2022-02-08 | 248.65 |
| 2022-02-07 | 248.65 |
| 2022-02-04 | 244.78 |
| 2022-01-31 | 233.16 |
| 2022-01-28 | 225.41 |
| 2022-01-27 | 221.54 |
| 2022-01-26 | 198.29 |
| 2022-01-25 | 198.29 |
| 2022-01-24 | 202.17 |
| 2022-01-21 | 206.04 |
| 2022-01-20 | 206.04 |
| 2022-01-19 | 206.04 |
| 2022-01-18 | 202.17 |
| 2022-01-17 | 198.29 |
| 2022-01-14 | 198.29 |
| 2022-01-13 | 206.04 |
| 2022-01-12 | 206.04 |
| 2022-01-11 | 202.17 |
| 2022-01-10 | 198.29 |
| 2022-01-07 | 198.29 |
| 2022-01-06 | 198.29 |
| 2022-01-05 | 206.04 |
| 2022-01-04 | 206.04 |
| 2022-01-03 | 206.04 |
| 2021-12-31 | 206.04 |
| 2021-12-30 | 206.04 |
| 2021-12-29 | 213.79 |
| 2021-12-28 | 209.92 |
| 2021-12-24 | 198.29 |
| 2021-12-23 | 202.17 |
| 2021-12-22 | 198.29 |
| 2021-12-21 | 194.42 |
| 2021-12-20 | 194.42 |
| 2021-12-17 | 194.42 |
| 2021-12-16 | 194.42 |
| 2021-12-15 | 190.74 |
| 2021-12-14 | 190.74 |
| 2021-12-13 | 198.10 |
| 2021-12-10 | 198.10 |
| 2021-12-09 | 194.42 |
| 2021-12-08 | 190.74 |
| 2021-12-07 | 194.42 |
| 2021-12-06 | 190.74 |
| 2021-12-03 | 194.42 |
| 2021-12-02 | 194.42 |
| 2021-12-01 | 194.42 |
| 2021-11-30 | 190.74 |
| 2021-11-29 | 194.42 |
| 2021-11-26 | 201.78 |
| 2021-11-25 | 198.10 |
| 2021-11-24 | 190.74 |
| 2021-11-23 | 194.42 |
| 2021-11-22 | 190.74 |
| 2021-11-19 | 190.74 |
| 2021-11-18 | 190.74 |
| 2021-11-17 | 190.74 |
| 2021-11-16 | 190.74 |
| 2021-11-15 | 187.06 |
| 2021-11-12 | 190.74 |
| 2021-11-11 | 190.74 |
| 2021-11-10 | 190.74 |
| 2021-11-09 | 190.74 |
| 2021-11-08 | 187.06 |
| 2021-11-05 | 187.06 |
| 2021-11-04 | 187.06 |
| 2021-11-03 | 190.74 |
| 2021-11-02 | 187.06 |
| 2021-11-01 | 190.74 |
| 2021-10-29 | 183.38 |
| 2021-10-28 | 187.06 |
| 2021-10-27 | 187.06 |
| 2021-10-26 | 187.06 |
| 2021-10-25 | 187.06 |
| 2021-10-22 | 190.74 |
| 2021-10-21 | 190.74 |
| 2021-10-20 | 187.06 |
| 2021-10-19 | 190.74 |
| 2021-10-18 | 190.74 |
| 2021-10-15 | 187.06 |
| 2021-10-12 | 187.06 |
| 2021-10-11 | 187.06 |
| 2021-10-08 | 190.74 |
| 2021-10-07 | 187.06 |
| 2021-10-06 | 187.06 |
| 2021-10-05 | 190.74 |
| 2021-10-04 | 190.74 |
| 2021-09-30 | 194.42 |
| 2021-09-29 | 190.74 |
| 2021-09-28 | 190.74 |
| 2021-09-27 | 190.74 |
| 2021-09-24 | 194.42 |
| 2021-09-23 | 190.74 |
| 2021-09-21 | 190.74 |
| 2021-09-20 | 201.78 |
| 2021-09-17 | 212.82 |
| 2021-09-16 | 219.93 |
| 2021-09-15 | 227.04 |
| 2021-09-14 | 241.26 |
| 2021-09-13 | 237.70 |
| 2021-09-10 | 244.81 |
| 2021-09-09 | 248.37 |
| 2021-09-08 | 248.37 |
| 2021-09-07 | 248.37 |
| 2021-09-06 | 248.37 |
| 2021-09-03 | 237.70 |
| 2021-09-02 | 237.70 |
| 2021-09-01 | 234.15 |
| 2021-08-31 | 234.15 |
| 2021-08-30 | 234.15 |
| 2021-08-27 | 234.15 |
| 2021-08-26 | 227.04 |
| 2021-08-25 | 227.04 |
| 2021-08-24 | 227.04 |
| 2021-08-23 | 227.04 |
| 2021-08-20 | 227.04 |
| 2021-08-19 | 230.59 |
| 2021-08-18 | 234.15 |
| 2021-08-17 | 234.15 |
| 2021-08-16 | 234.15 |
| 2021-08-13 | 237.70 |
| 2021-08-12 | 237.70 |
| 2021-08-11 | 237.70 |
| 2021-08-10 | 234.15 |
| 2021-08-09 | 234.15 |
| 2021-08-06 | 234.15 |
| 2021-08-05 | 237.70 |
| 2021-08-04 | 234.15 |
| 2021-08-03 | 234.15 |
| 2021-08-02 | 237.70 |
| 2021-07-30 | 237.70 |
| 2021-07-29 | 237.70 |
| 2021-07-28 | 234.15 |
| 2021-07-27 | 230.59 |
| 2021-07-26 | 237.70 |
| 2021-07-23 | 241.26 |
| 2021-07-22 | 241.26 |
| 2021-07-21 | 237.70 |
| 2021-07-20 | 237.70 |
| 2021-07-19 | 237.70 |
| 2021-07-16 | 241.26 |
| 2021-07-15 | 241.26 |
| 2021-07-14 | 241.26 |
| 2021-07-13 | 237.70 |
| 2021-07-12 | 241.26 |
| 2021-07-09 | 241.26 |
| 2021-07-08 | 241.26 |
| 2021-07-07 | 244.81 |
| 2021-07-06 | 244.81 |
| 2021-07-05 | 244.81 |
| 2021-07-02 | 248.37 |
| 2021-06-30 | 251.92 |
| 2021-06-29 | 234.15 |
| 2021-06-28 | 234.15 |
| 2021-06-25 | 227.04 |
| 2021-06-24 | 227.04 |
| 2021-06-23 | 227.04 |
| 2021-06-22 | 227.04 |
| 2021-06-21 | 227.04 |
| 2021-06-18 | 223.49 |
| 2021-06-17 | 223.49 |
| 2021-06-16 | 227.04 |
| 2021-06-15 | 227.04 |
| 2021-06-11 | 227.04 |
| 2021-06-10 | 227.04 |
| 2021-06-09 | 227.04 |
| 2021-06-08 | 227.04 |
| 2021-06-07 | 227.04 |
| 2021-06-04 | 227.04 |
| 2021-06-03 | 230.59 |
| 2021-06-02 | 227.04 |
| 2021-06-01 | 223.49 |
| 2021-05-31 | 223.49 |
| 2021-05-28 | 223.49 |
| 2021-05-27 | 223.49 |
| 2021-05-26 | 223.49 |
| 2021-05-25 | 223.49 |
| 2021-05-24 | 223.49 |
| 2021-05-21 | 223.49 |
| 2021-05-20 | 223.49 |
| 2021-05-18 | 223.49 |
| 2021-05-17 | 219.93 |
| 2021-05-14 | 216.38 |
| 2021-05-13 | 216.38 |
| 2021-05-12 | 219.93 |
| 2021-05-11 | 219.93 |
| 2021-05-10 | 216.38 |
| 2021-05-07 | 219.93 |
| 2021-05-06 | 216.38 |
| 2021-05-05 | 216.38 |
| 2021-05-04 | 216.38 |
| 2021-05-03 | 216.38 |
| 2021-04-30 | 216.38 |
| 2021-04-29 | 212.82 |
| 2021-04-28 | 216.38 |
| 2021-04-27 | 216.38 |
| 2021-04-26 | 216.38 |
| 2021-04-23 | 219.93 |
| 2021-04-22 | 219.93 |
| 2021-04-21 | 219.93 |
| 2021-04-20 | 219.93 |
| 2021-04-19 | 219.93 |
| 2021-04-16 | 219.93 |
| 2021-04-15 | 216.38 |
| 2021-04-14 | 219.93 |
| 2021-04-13 | 216.38 |
| 2021-04-12 | 212.82 |
| 2021-04-09 | 216.38 |
| 2021-04-08 | 216.38 |
| 2021-04-07 | 219.93 |
| 2021-04-01 | 219.93 |
| 2021-03-31 | 212.82 |
| 2021-03-30 | 216.38 |
| 2021-03-29 | 216.38 |
| 2021-03-26 | 216.38 |
| 2021-03-25 | 216.38 |
| 2021-03-24 | 216.38 |
| 2021-03-23 | 216.38 |
| 2021-03-22 | 219.93 |
| 2021-03-19 | 212.82 |
| 2021-03-18 | 216.38 |
| 2021-03-17 | 216.38 |
| 2021-03-16 | 216.38 |
| 2021-03-15 | 216.38 |
| 2021-03-12 | 216.38 |
| 2021-03-11 | 216.38 |
| 2021-03-10 | 209.27 |
| 2021-03-09 | 209.27 |
| 2021-03-08 | 209.27 |
| 2021-03-05 | 209.27 |
| 2021-03-04 | 216.38 |
| 2021-03-03 | 219.93 |
| 2021-03-02 | 219.93 |
| 2021-03-01 | 230.59 |
| 2021-02-26 | 219.93 |
| 2021-02-25 | 219.93 |
| 2021-02-24 | 212.82 |
| 2021-02-23 | 216.38 |
| 2021-02-22 | 216.38 |
| 2021-02-19 | 209.27 |
| 2021-02-18 | 212.82 |
| 2021-02-17 | 223.49 |
| 2021-02-16 | 230.59 |
| 2021-02-11 | 173.72 |
| 2021-02-10 | 173.72 |
| 2021-02-09 | 173.72 |
| 2021-02-08 | 173.72 |
| 2021-02-05 | 173.72 |
| 2021-02-04 | 173.72 |
| 2021-02-03 | 170.16 |
| 2021-02-02 | 170.16 |
| 2021-02-01 | 177.27 |
| 2021-01-29 | 180.83 |
| 2021-01-28 | 170.16 |
| 2021-01-27 | 184.38 |
| 2021-01-26 | 184.38 |
| 2021-01-25 | 184.38 |
| 2021-01-22 | 184.38 |
| 2021-01-21 | 184.38 |
| 2021-01-20 | 184.38 |
| 2021-01-19 | 191.49 |
| 2021-01-18 | 191.49 |
| 2021-01-15 | 191.49 |
| 2021-01-14 | 184.38 |
| 2021-01-13 | 191.49 |
| 2021-01-12 | 191.49 |
| 2021-01-11 | 191.49 |
| 2021-01-08 | 191.49 |
| 2021-01-07 | 187.94 |
| 2021-01-06 | 191.49 |
| 2021-01-05 | 180.83 |
| 2021-01-04 | 202.16 |
| 2020-12-31 | 202.16 |
| 2020-12-30 | 205.71 |
| 2020-12-29 | 198.60 |
| 2020-12-28 | 202.16 |
| 2020-12-24 | 205.71 |
| 2020-12-23 | 205.71 |
| 2020-12-22 | 205.71 |
| 2020-12-21 | 205.71 |
| 2020-12-18 | 205.71 |
| 2020-12-17 | 202.16 |
| 2020-12-16 | 195.29 |
| 2020-12-15 | 195.29 |
| 2020-12-14 | 191.86 |
| 2020-12-11 | 191.86 |
| 2020-12-10 | 188.42 |
| 2020-12-09 | 188.42 |
| 2020-12-08 | 188.42 |
| 2020-12-07 | 191.86 |
| 2020-12-04 | 191.86 |
| 2020-12-03 | 195.29 |
| 2020-12-02 | 195.29 |
| 2020-12-01 | 195.29 |
| 2020-11-30 | 195.29 |
| 2020-11-27 | 198.72 |
| 2020-11-26 | 195.29 |
| 2020-11-25 | 184.99 |
| 2020-11-24 | 184.99 |
| 2020-11-23 | 181.55 |
| 2020-11-20 | 184.99 |
| 2020-11-19 | 184.99 |
| 2020-11-18 | 181.55 |
| 2020-11-17 | 181.55 |
| 2020-11-16 | 181.55 |
| 2020-11-13 | 178.12 |
| 2020-11-12 | 181.55 |
| 2020-11-11 | 181.55 |
| 2020-11-10 | 181.55 |
| 2020-11-09 | 181.55 |
| 2020-11-06 | 178.12 |
| 2020-11-05 | 178.12 |
| 2020-11-04 | 181.55 |
| 2020-11-03 | 178.12 |
| 2020-11-02 | 178.12 |
| 2020-10-30 | 167.82 |
| 2020-10-29 | 167.82 |
| 2020-10-28 | 171.25 |
| 2020-10-27 | 167.82 |
| 2020-10-23 | 164.39 |
| 2020-10-22 | 160.95 |
| 2020-10-21 | 164.39 |
| 2020-10-20 | 167.82 |
| 2020-10-19 | 167.82 |
| 2020-10-16 | 164.39 |
| 2020-10-15 | 157.52 |
| 2020-10-14 | 157.52 |
| 2020-10-12 | 164.39 |
| 2020-10-09 | 157.52 |
| 2020-10-08 | 154.09 |
| 2020-10-07 | 150.65 |
| 2020-10-06 | 150.65 |
| 2020-10-05 | 143.79 |
| 2020-09-30 | 147.22 |
| 2020-09-29 | 143.79 |
| 2020-09-28 | 143.79 |
| 2020-09-25 | 140.35 |
| 2020-09-24 | 140.35 |
| 2020-09-23 | 143.79 |
| 2020-09-22 | 140.35 |
| 2020-09-21 | 143.79 |
| 2020-09-18 | 143.79 |
| 2020-09-17 | 143.79 |
| 2020-09-16 | 143.79 |
| 2020-09-15 | 143.79 |
| 2020-09-14 | 140.35 |
| 2020-09-11 | 140.35 |
| 2020-09-10 | 147.22 |
| 2020-09-09 | 140.35 |
| 2020-09-08 | 143.79 |
| 2020-09-07 | 140.35 |
| 2020-09-04 | 140.35 |
| 2020-09-03 | 140.35 |
| 2020-09-02 | 136.92 |
| 2020-09-01 | 133.48 |
| 2020-08-31 | 136.92 |
| 2020-08-28 | 143.79 |
| 2020-08-27 | 140.35 |
| 2020-08-26 | 143.79 |
| 2020-08-25 | 143.79 |
| 2020-08-24 | 143.79 |
| 2020-08-21 | 143.79 |
| 2020-08-20 | 143.79 |
| 2020-08-19 | 143.79 |
| 2020-08-18 | 143.79 |
| 2020-08-17 | 143.79 |
| 2020-08-14 | 143.79 |
| 2020-08-13 | 143.79 |
| 2020-08-12 | 143.79 |
| 2020-08-11 | 147.22 |
| 2020-08-10 | 140.35 |
| 2020-08-07 | 143.79 |
| 2020-08-06 | 143.79 |
| 2020-08-05 | 143.79 |
| 2020-08-04 | 147.22 |
| 2020-08-03 | 147.22 |
| 2020-07-31 | 147.22 |
| 2020-07-30 | 143.79 |
| 2020-07-29 | 150.65 |
| 2020-07-28 | 150.65 |
| 2020-07-27 | 147.22 |
| 2020-07-24 | 147.22 |
| 2020-07-23 | 150.65 |
| 2020-07-22 | 150.65 |
| 2020-07-21 | 157.52 |
| 2020-07-20 | 160.95 |
| 2020-07-17 | 160.95 |
| 2020-07-16 | 150.65 |
| 2020-07-15 | 150.65 |
| 2020-07-14 | 150.65 |
| 2020-07-13 | 157.52 |
| 2020-07-10 | 157.52 |
| 2020-07-09 | 160.95 |
| 2020-07-08 | 160.95 |
| 2020-07-07 | 164.39 |
| 2020-07-06 | 167.82 |
| 2020-07-03 | 160.95 |
| 2020-07-02 | 157.52 |
| 2020-06-30 | 157.52 |
| 2020-06-29 | 157.52 |
| 2020-06-26 | 164.39 |
| 2020-06-24 | 164.39 |
| 2020-06-23 | 164.39 |
| 2020-06-22 | 164.39 |
| 2020-06-19 | 167.82 |
| 2020-06-18 | 167.82 |
| 2020-06-17 | 171.25 |
| 2020-06-16 | 167.82 |
| 2020-06-15 | 167.82 |
| 2020-06-12 | 167.82 |
| 2020-06-11 | 167.82 |
| 2020-06-10 | 174.69 |
| 2020-06-09 | 181.55 |
| 2020-06-08 | 181.55 |
| 2020-06-05 | 174.69 |
| 2020-06-04 | 174.69 |
| 2020-06-03 | 174.69 |
| 2020-06-02 | 167.82 |
| 2020-06-01 | 167.82 |
| 2020-05-29 | 160.95 |
| 2020-05-28 | 164.39 |
| 2020-05-27 | 164.39 |
| 2020-05-26 | 164.39 |
| 2020-05-25 | 164.39 |
| 2020-05-22 | 167.82 |
| 2020-05-21 | 174.69 |
| 2020-05-20 | 174.69 |
| 2020-05-19 | 174.69 |
| 2020-05-18 | 178.12 |
| 2020-05-15 | 178.12 |
| 2020-05-14 | 174.69 |
| 2020-05-13 | 178.12 |
| 2020-05-12 | 184.99 |
| 2020-05-11 | 184.99 |
| 2020-05-08 | 174.69 |
| 2020-05-07 | 178.12 |
| 2020-05-06 | 181.55 |
| 2020-05-05 | 181.55 |
| 2020-05-04 | 174.69 |
| 2020-04-29 | 171.25 |
| 2020-04-28 | 171.25 |
| 2020-04-27 | 171.25 |
| 2020-04-24 | 171.25 |
| 2020-04-23 | 171.25 |
| 2020-04-22 | 167.82 |
| 2020-04-21 | 167.82 |
| 2020-04-20 | 171.25 |
| 2020-04-17 | 167.82 |
| 2020-04-16 | 167.82 |
| 2020-04-15 | 164.39 |
| 2020-04-14 | 164.39 |
| 2020-04-09 | 167.82 |
| 2020-04-08 | 167.82 |
| 2020-04-07 | 167.82 |
| 2020-04-06 | 160.95 |
| 2020-04-03 | 164.39 |
| 2020-04-02 | 167.82 |
| 2020-04-01 | 167.82 |
| 2020-03-31 | 164.39 |
| 2020-03-30 | 167.82 |
| 2020-03-27 | 167.82 |
| 2020-03-26 | 167.82 |
| 2020-03-25 | 164.39 |
| 2020-03-24 | 164.39 |
| 2020-03-23 | 164.39 |
| 2020-03-20 | 160.95 |
| 2020-03-19 | 167.82 |
| 2020-03-18 | 174.69 |
| 2020-03-17 | 174.69 |
| 2020-03-16 | 178.12 |
| 2020-03-13 | 178.12 |
| 2020-03-12 | 188.42 |
| 2020-03-11 | 198.72 |
| 2020-03-10 | 195.29 |
| 2020-03-09 | 188.42 |
| 2020-03-06 | 205.59 |
| 2020-03-05 | 205.59 |
| 2020-03-04 | 198.72 |
| 2020-03-03 | 198.72 |
| 2020-03-02 | 198.72 |
| 2020-02-28 | 198.72 |
| 2020-02-27 | 202.16 |
| 2020-02-26 | 202.16 |
| 2020-02-25 | 202.16 |
| 2020-02-24 | 198.72 |
| 2020-02-21 | 198.72 |
| 2020-02-20 | 198.72 |
| 2020-02-19 | 198.72 |
| 2020-02-18 | 205.59 |
| 2020-02-17 | 198.72 |
| 2020-02-14 | 198.72 |
| 2020-02-13 | 202.16 |
| 2020-02-12 | 209.02 |
| 2020-02-11 | 195.29 |
| 2020-02-10 | 195.29 |
| 2020-02-07 | 195.29 |
| 2020-02-06 | 191.86 |
| 2020-02-05 | 195.29 |
| 2020-02-04 | 191.86 |
| 2020-02-03 | 191.86 |
| 2020-01-31 | 191.86 |
| 2020-01-30 | 195.29 |
| 2020-01-29 | 198.72 |
| 2020-01-24 | 202.16 |
| 2020-01-23 | 198.72 |
| 2020-01-22 | 202.16 |
| 2020-01-21 | 195.29 |
| 2020-01-20 | 202.16 |
| 2020-01-17 | 202.16 |
| 2020-01-16 | 202.16 |
| 2020-01-15 | 198.72 |
| 2020-01-14 | 198.72 |
| 2020-01-13 | 198.72 |
| 2020-01-10 | 202.16 |
| 2020-01-09 | 198.72 |
| 2020-01-08 | 198.72 |
| 2020-01-07 | 198.72 |
| 2020-01-06 | 198.72 |
| 2020-01-03 | 202.16 |
| 2020-01-02 | 202.16 |
| 2019-12-31 | 202.16 |
| 2019-12-30 | 205.59 |
| 2019-12-27 | 205.59 |
| 2019-12-24 | 198.72 |
| 2019-12-23 | 198.72 |
| 2019-12-20 | 198.72 |
| 2019-12-19 | 202.16 |
| 2019-12-18 | 198.72 |
| 2019-12-17 | 198.72 |
| 2019-12-16 | 202.16 |
| 2019-12-13 | 205.59 |
| 2019-12-12 | 198.72 |
| 2019-12-11 | 198.72 |
| 2019-12-10 | 198.72 |
| 2019-12-09 | 198.72 |
| 2019-12-06 | 198.72 |
| 2019-12-05 | 195.29 |
| 2019-12-04 | 202.16 |
| 2019-12-03 | 202.16 |
| 2019-12-02 | 205.59 |
| 2019-11-29 | 202.16 |
| 2019-11-28 | 202.16 |
| 2019-11-27 | 198.72 |
| 2019-11-26 | 222.76 |
| 2019-11-25 | 222.76 |
| 2019-11-22 | 219.32 |
| 2019-11-21 | 219.32 |
| 2019-11-20 | 226.19 |
| 2019-11-19 | 226.19 |
| 2019-11-18 | 222.76 |
| 2019-11-15 | 219.32 |
| 2019-11-14 | 219.32 |
| 2019-11-13 | 222.76 |
| 2019-11-12 | 222.76 |
| 2019-11-11 | 226.19 |
| 2019-11-08 | 226.19 |
| 2019-11-07 | 229.63 |
| 2019-11-06 | 226.19 |
| 2019-11-05 | 226.19 |
| 2019-11-04 | 226.19 |
| 2019-11-01 | 226.19 |
| 2019-10-31 | 226.19 |
| 2019-10-30 | 222.76 |
| 2019-10-29 | 233.06 |
| 2019-10-28 | 233.06 |
| 2019-10-25 | 229.63 |
| 2019-10-24 | 229.63 |
| 2019-10-23 | 229.63 |
| 2019-10-22 | 233.06 |
| 2019-10-21 | 233.06 |
| 2019-10-18 | 233.06 |
| 2019-10-17 | 236.49 |
| 2019-10-16 | 236.49 |
| 2019-10-15 | 233.06 |
| 2019-10-14 | 226.19 |
| 2019-10-11 | 229.63 |
| 2019-10-10 | 226.19 |
| 2019-10-09 | 226.19 |
| 2019-10-08 | 226.19 |
| 2019-10-04 | 229.63 |
| 2019-10-03 | 229.63 |
| 2019-10-02 | 229.63 |
| 2019-09-30 | 229.63 |
| 2019-09-27 | 226.33 |
| 2019-09-26 | 226.33 |
| 2019-09-25 | 226.33 |
| 2019-09-24 | 229.63 |
| 2019-09-23 | 226.33 |
| 2019-09-20 | 226.33 |
| 2019-09-19 | 223.03 |
| 2019-09-18 | 226.33 |
| 2019-09-17 | 223.03 |
| 2019-09-16 | 223.03 |
| 2019-09-13 | 223.03 |
| 2019-09-12 | 219.74 |
| 2019-09-11 | 216.44 |
| 2019-09-10 | 216.44 |
| 2019-09-09 | 216.44 |
| 2019-09-06 | 216.44 |
| 2019-09-05 | 216.44 |
| 2019-09-04 | 226.33 |
| 2019-09-03 | 216.44 |
| 2019-09-02 | 213.14 |
| 2019-08-30 | 213.14 |
| 2019-08-29 | 216.44 |
| 2019-08-28 | 216.44 |
| 2019-08-27 | 213.14 |
| 2019-08-26 | 213.14 |
| 2019-08-23 | 219.74 |
| 2019-08-22 | 216.44 |
| 2019-08-21 | 223.03 |
| 2019-08-20 | 216.44 |
| 2019-08-19 | 213.14 |
| 2019-08-16 | 213.14 |
| 2019-08-15 | 209.85 |
| 2019-08-14 | 209.85 |
| 2019-08-13 | 206.55 |
| 2019-08-12 | 213.14 |
| 2019-08-09 | 216.44 |
| 2019-08-08 | 216.44 |
| 2019-08-07 | 213.14 |
| 2019-08-06 | 209.85 |
| 2019-08-05 | 216.44 |
| 2019-08-02 | 219.74 |
| 2019-08-01 | 223.03 |
| 2019-07-31 | 223.03 |
| 2019-07-30 | 226.33 |
| 2019-07-29 | 226.33 |
| 2019-07-26 | 226.33 |
| 2019-07-25 | 226.33 |
| 2019-07-24 | 226.33 |
| 2019-07-23 | 229.63 |
| 2019-07-22 | 226.33 |
| 2019-07-19 | 236.22 |
| 2019-07-18 | 226.33 |
| 2019-07-17 | 226.33 |
| 2019-07-16 | 236.22 |
| 2019-07-15 | 229.63 |
| 2019-07-12 | 236.22 |
| 2019-07-11 | 229.63 |
| 2019-07-10 | 229.63 |
| 2019-07-09 | 229.63 |
| 2019-07-08 | 229.63 |
| 2019-07-05 | 236.22 |
| 2019-07-04 | 236.22 |
| 2019-07-03 | 229.63 |
| 2019-07-02 | 229.63 |
| 2019-06-28 | 226.33 |
| 2019-06-27 | 226.33 |
| 2019-06-26 | 226.33 |
| 2019-06-25 | 219.74 |
| 2019-06-24 | 219.74 |
| 2019-06-21 | 223.03 |
| 2019-06-20 | 216.44 |
| 2019-06-19 | 216.44 |
| 2019-06-18 | 216.44 |
| 2019-06-17 | 216.44 |
| 2019-06-14 | 216.44 |
| 2019-06-13 | 216.44 |
| 2019-06-12 | 219.74 |
| 2019-06-11 | 223.03 |
| 2019-06-10 | 216.44 |
| 2019-06-06 | 216.44 |
| 2019-06-05 | 216.44 |
| 2019-06-04 | 216.44 |
| 2019-06-03 | 216.44 |
| 2019-05-31 | 216.44 |
| 2019-05-30 | 216.44 |
| 2019-05-29 | 216.44 |
| 2019-05-28 | 216.44 |
| 2019-05-27 | 216.44 |
| 2019-05-24 | 216.44 |
| 2019-05-23 | 216.44 |
| 2019-05-22 | 223.03 |
| 2019-05-21 | 219.74 |
| 2019-05-20 | 216.44 |
| 2019-05-17 | 216.44 |
| 2019-05-16 | 219.74 |
| 2019-05-15 | 219.74 |
| 2019-05-14 | 219.74 |
| 2019-05-10 | 226.33 |
| 2019-05-09 | 226.33 |
| 2019-05-08 | 226.33 |
| 2019-05-07 | 229.63 |
| 2019-05-06 | 226.33 |
| 2019-05-03 | 236.22 |
| 2019-05-02 | 236.22 |
| 2019-04-30 | 236.22 |
| 2019-04-29 | 236.22 |
| 2019-04-26 | 236.22 |
| 2019-04-25 | 236.22 |
| 2019-04-24 | 236.22 |
| 2019-04-23 | 236.22 |
| 2019-04-18 | 242.81 |
| 2019-04-17 | 242.81 |
| 2019-04-16 | 236.22 |
| 2019-04-15 | 236.22 |
| 2019-04-12 | 242.81 |
| 2019-04-11 | 242.81 |
| 2019-04-10 | 236.22 |
| 2019-04-09 | 236.22 |
| 2019-04-08 | 236.22 |
| 2019-04-04 | 229.63 |
| 2019-04-03 | 236.22 |
| 2019-04-02 | 236.22 |
| 2019-04-01 | 236.22 |
| 2019-03-29 | 229.63 |
| 2019-03-28 | 229.63 |
| 2019-03-27 | 236.22 |
| 2019-03-26 | 229.63 |
| 2019-03-25 | 229.63 |
| 2019-03-22 | 236.22 |
| 2019-03-21 | 229.63 |
| 2019-03-20 | 229.63 |
| 2019-03-19 | 236.22 |
| 2019-03-18 | 236.22 |
| 2019-03-15 | 229.63 |
| 2019-03-14 | 236.22 |
| 2019-03-13 | 236.22 |
| 2019-03-12 | 229.63 |
| 2019-03-11 | 229.63 |
| 2019-03-08 | 229.63 |
| 2019-03-07 | 229.63 |
| 2019-03-06 | 229.63 |
| 2019-03-05 | 236.22 |
| 2019-03-04 | 236.22 |
| 2019-03-01 | 236.22 |
| 2019-02-28 | 236.22 |
| 2019-02-27 | 236.22 |
| 2019-02-26 | 236.22 |
| 2019-02-25 | 236.22 |
| 2019-02-22 | 229.63 |
| 2019-02-21 | 236.22 |
| 2019-02-20 | 229.63 |
| 2019-02-19 | 229.63 |
| 2019-02-18 | 226.33 |
| 2019-02-15 | 226.33 |
| 2019-02-14 | 229.63 |
| 2019-02-13 | 229.63 |
| 2019-02-12 | 226.33 |
| 2019-02-11 | 219.74 |
| 2019-02-08 | 223.03 |
| 2019-02-04 | 223.03 |
| 2019-02-01 | 223.03 |
| 2019-01-31 | 226.33 |
| 2019-01-30 | 223.03 |
| 2019-01-29 | 223.03 |
| 2019-01-28 | 223.03 |
| 2019-01-25 | 223.03 |
| 2019-01-24 | 223.03 |
| 2019-01-23 | 219.74 |
| 2019-01-22 | 219.74 |
| 2019-01-21 | 219.74 |
| 2019-01-18 | 223.03 |
| 2019-01-17 | 219.74 |
| 2019-01-16 | 219.74 |
| 2019-01-15 | 219.74 |
| 2019-01-14 | 216.44 |
| 2019-01-11 | 216.44 |
| 2019-01-10 | 216.44 |
| 2019-01-09 | 216.44 |
| 2019-01-08 | 216.44 |
| 2019-01-07 | 216.44 |
| 2019-01-04 | 213.14 |
| 2019-01-03 | 209.85 |
| 2019-01-02 | 209.85 |
| 2018-12-31 | 219.74 |
| 2018-12-28 | 219.74 |
| 2018-12-27 | 219.74 |
| 2018-12-24 | 219.74 |
| 2018-12-21 | 223.03 |
| 2018-12-20 | 223.03 |
| 2018-12-19 | 223.03 |
| 2018-12-18 | 226.33 |
| 2018-12-17 | 219.93 |
| 2018-12-14 | 216.73 |
| 2018-12-13 | 226.33 |
| 2018-12-12 | 226.33 |
| 2018-12-11 | 216.73 |
| 2018-12-10 | 216.73 |
| 2018-12-07 | 219.93 |
| 2018-12-06 | 219.93 |
| 2018-12-05 | 226.33 |
| 2018-12-04 | 226.33 |
| 2018-12-03 | 226.33 |
| 2018-11-30 | 226.33 |
| 2018-11-29 | 219.93 |
| 2018-11-28 | 226.33 |
| 2018-11-27 | 226.33 |
| 2018-11-26 | 226.33 |
| 2018-11-23 | 226.33 |
| 2018-11-22 | 226.33 |
| 2018-11-21 | 226.33 |
| 2018-11-20 | 226.33 |
| 2018-11-19 | 219.93 |
| 2018-11-16 | 219.93 |
| 2018-11-15 | 216.73 |
| 2018-11-14 | 210.33 |
| 2018-11-13 | 207.13 |
| 2018-11-12 | 203.93 |
| 2018-11-09 | 203.93 |
| 2018-11-08 | 207.13 |
| 2018-11-07 | 207.13 |
| 2018-11-06 | 203.93 |
| 2018-11-05 | 203.93 |
| 2018-11-02 | 207.13 |
| 2018-11-01 | 207.13 |
| 2018-10-31 | 203.93 |
| 2018-10-30 | 200.73 |
| 2018-10-29 | 200.73 |
| 2018-10-26 | 200.73 |
| 2018-10-25 | 200.73 |
| 2018-10-24 | 200.73 |
| 2018-10-23 | 203.93 |
| 2018-10-22 | 203.93 |
| 2018-10-19 | 200.73 |
| 2018-10-18 | 203.93 |
| 2018-10-16 | 200.73 |
| 2018-10-15 | 197.54 |
| 2018-10-12 | 194.34 |
| 2018-10-11 | 194.34 |
| 2018-10-10 | 203.93 |
| 2018-10-09 | 203.93 |
| 2018-10-08 | 203.93 |
| 2018-10-05 | 207.13 |
| 2018-10-04 | 210.33 |
| 2018-10-03 | 213.53 |
| 2018-10-02 | 213.53 |
| 2018-09-28 | 213.53 |
| 2018-09-27 | 213.53 |
| 2018-09-26 | 213.53 |
| 2018-09-24 | 213.53 |
| 2018-09-21 | 213.53 |
| 2018-09-20 | 207.38 |
| 2018-09-19 | 207.38 |
| 2018-09-18 | 207.38 |
| 2018-09-17 | 207.38 |
| 2018-09-14 | 207.38 |
| 2018-09-13 | 207.38 |
| 2018-09-12 | 207.38 |
| 2018-09-11 | 207.38 |
| 2018-09-10 | 213.53 |
| 2018-09-07 | 207.38 |
| 2018-09-06 | 207.38 |
| 2018-09-05 | 213.53 |
| 2018-09-04 | 213.53 |
| 2018-09-03 | 219.68 |
| 2018-08-31 | 213.53 |
| 2018-08-30 | 219.68 |
| 2018-08-29 | 219.68 |
| 2018-08-28 | 213.53 |
| 2018-08-27 | 219.68 |
| 2018-08-24 | 213.53 |
| 2018-08-23 | 213.53 |
| 2018-08-22 | 213.53 |
| 2018-08-21 | 213.53 |
| 2018-08-20 | 213.53 |
| 2018-08-17 | 213.53 |
| 2018-08-16 | 213.53 |
| 2018-08-15 | 213.53 |
| 2018-08-14 | 213.53 |
| 2018-08-13 | 219.68 |
| 2018-08-10 | 213.53 |
| 2018-08-09 | 213.53 |
| 2018-08-08 | 213.53 |
| 2018-08-07 | 213.53 |
| 2018-08-06 | 213.53 |
| 2018-08-03 | 213.53 |
| 2018-08-02 | 213.53 |
| 2018-08-01 | 213.53 |
| 2018-07-31 | 219.68 |
| 2018-07-30 | 213.53 |
| 2018-07-27 | 219.68 |
| 2018-07-26 | 219.68 |
| 2018-07-25 | 219.68 |
| 2018-07-24 | 219.68 |
| 2018-07-23 | 219.68 |
| 2018-07-20 | 219.68 |
| 2018-07-19 | 219.68 |
| 2018-07-18 | 225.83 |
| 2018-07-17 | 219.68 |
| 2018-07-16 | 219.68 |
| 2018-07-13 | 225.83 |
| 2018-07-12 | 219.68 |
| 2018-07-11 | 219.68 |
| 2018-07-10 | 225.83 |
| 2018-07-09 | 225.83 |
| 2018-07-06 | 219.68 |
| 2018-07-05 | 225.83 |
| 2018-07-04 | 225.83 |
| 2018-07-03 | 231.97 |
| 2018-06-29 | 231.97 |
| 2018-06-28 | 231.97 |
| 2018-06-27 | 238.12 |
| 2018-06-26 | 250.42 |
| 2018-06-25 | 250.42 |
| 2018-06-22 | 250.42 |
| 2018-06-21 | 250.42 |
| 2018-06-20 | 256.57 |
| 2018-06-19 | 256.57 |
| 2018-06-15 | 256.57 |
| 2018-06-14 | 262.71 |
| 2018-06-13 | 256.57 |
| 2018-06-12 | 256.57 |
| 2018-06-11 | 256.57 |
| 2018-06-08 | 256.57 |
| 2018-06-07 | 256.57 |
| 2018-06-06 | 256.57 |
| 2018-06-05 | 250.42 |
| 2018-06-04 | 256.57 |
| 2018-06-01 | 256.57 |
| 2018-05-31 | 256.57 |
| 2018-05-30 | 256.57 |
| 2018-05-29 | 256.57 |
| 2018-05-28 | 262.71 |
| 2018-05-25 | 256.57 |
| 2018-05-24 | 256.57 |
| 2018-05-23 | 256.57 |
| 2018-05-21 | 262.71 |
| 2018-05-18 | 262.71 |
| 2018-05-17 | 262.71 |
| 2018-05-16 | 262.71 |
| 2018-05-15 | 262.71 |
| 2018-05-14 | 268.86 |
| 2018-05-11 | 262.71 |
| 2018-05-10 | 262.71 |
| 2018-05-09 | 262.71 |
| 2018-05-08 | 256.57 |
| 2018-05-07 | 250.42 |
| 2018-05-04 | 250.42 |
| 2018-05-03 | 250.42 |
| 2018-05-02 | 244.27 |
| 2018-04-30 | 250.42 |
| 2018-04-27 | 244.27 |
| 2018-04-26 | 244.27 |
| 2018-04-25 | 244.27 |
| 2018-04-24 | 244.27 |
| 2018-04-23 | 244.27 |
| 2018-04-20 | 244.27 |
| 2018-04-19 | 244.27 |
| 2018-04-18 | 244.27 |
| 2018-04-17 | 244.27 |
| 2018-04-16 | 250.42 |
| 2018-04-13 | 250.42 |
| 2018-04-12 | 250.42 |
| 2018-04-11 | 256.57 |
| 2018-04-10 | 256.57 |
| 2018-04-09 | 250.42 |
| 2018-04-06 | 244.27 |
| 2018-04-04 | 244.27 |
| 2018-04-03 | 250.42 |
| 2018-03-29 | 256.57 |
| 2018-03-28 | 250.42 |
| 2018-03-27 | 256.57 |
| 2018-03-26 | 250.42 |
| 2018-03-23 | 256.57 |
| 2018-03-22 | 262.71 |
| 2018-03-21 | 268.86 |
| 2018-03-20 | 262.71 |
| 2018-03-19 | 262.71 |
| 2018-03-16 | 262.71 |
| 2018-03-15 | 262.71 |
| 2018-03-14 | 262.71 |
| 2018-03-13 | 268.86 |
| 2018-03-12 | 268.86 |
| 2018-03-09 | 268.86 |
| 2018-03-08 | 262.71 |
| 2018-03-07 | 268.86 |
| 2018-03-06 | 256.57 |
| 2018-03-05 | 256.57 |
| 2018-03-02 | 268.86 |
| 2018-03-01 | 262.71 |
| 2018-02-28 | 262.71 |
| 2018-02-27 | 262.71 |
| 2018-02-26 | 268.86 |
| 2018-02-23 | 262.71 |
| 2018-02-22 | 262.71 |
| 2018-02-21 | 268.86 |
| 2018-02-20 | 268.86 |
| 2018-02-15 | 262.71 |
| 2018-02-14 | 262.71 |
| 2018-02-13 | 262.71 |
| 2018-02-12 | 250.42 |
| 2018-02-09 | 244.27 |
| 2018-02-08 | 262.71 |
| 2018-02-07 | 256.57 |
| 2018-02-06 | 262.71 |
| 2018-02-05 | 275.01 |
| 2018-02-02 | 275.01 |
| 2018-02-01 | 281.16 |
| 2018-01-31 | 281.16 |
| 2018-01-30 | 281.16 |
| 2018-01-29 | 287.30 |
| 2018-01-26 | 287.30 |
| 2018-01-25 | 287.30 |
| 2018-01-24 | 287.30 |
| 2018-01-23 | 287.30 |
| 2018-01-22 | 287.30 |
| 2018-01-19 | 287.30 |
| 2018-01-18 | 281.16 |
| 2018-01-17 | 287.30 |
| 2018-01-16 | 287.30 |
| 2018-01-15 | 281.16 |
| 2018-01-12 | 287.30 |
| 2018-01-11 | 287.30 |
| 2018-01-10 | 287.30 |
| 2018-01-09 | 293.45 |
| 2018-01-08 | 293.45 |
| 2018-01-05 | 293.45 |
| 2018-01-04 | 287.30 |
| 2018-01-03 | 293.45 |
| 2018-01-02 | 293.45 |
| 2017-12-29 | 287.30 |
| 2017-12-28 | 287.30 |
| 2017-12-27 | 287.30 |
| 2017-12-22 | 287.30 |
| 2017-12-21 | 287.30 |
| 2017-12-20 | 281.16 |
| 2017-12-19 | 284.23 |
| 2017-12-18 | 278.23 |
| 2017-12-15 | 278.23 |
| 2017-12-14 | 278.23 |
| 2017-12-13 | 278.23 |
| 2017-12-12 | 278.23 |
| 2017-12-11 | 284.23 |
| 2017-12-08 | 278.23 |
| 2017-12-07 | 272.22 |
| 2017-12-06 | 272.22 |
| 2017-12-05 | 278.23 |
| 2017-12-04 | 284.23 |
| 2017-12-01 | 278.23 |
| 2017-11-30 | 278.23 |
| 2017-11-29 | 278.23 |
| 2017-11-28 | 278.23 |
| 2017-11-27 | 290.23 |
| 2017-11-24 | 284.23 |
| 2017-11-23 | 284.23 |
| 2017-11-22 | 278.23 |
| 2017-11-21 | 278.23 |
| 2017-11-20 | 278.23 |
| 2017-11-17 | 284.23 |
| 2017-11-16 | 284.23 |
| 2017-11-15 | 284.23 |
| 2017-11-14 | 284.23 |
| 2017-11-13 | 284.23 |
| 2017-11-10 | 290.23 |
| 2017-11-09 | 284.23 |
| 2017-11-08 | 284.23 |
| 2017-11-07 | 284.23 |
| 2017-11-06 | 278.23 |
| 2017-11-03 | 284.23 |
| 2017-11-02 | 278.23 |
| 2017-11-01 | 278.23 |
| 2017-10-31 | 284.23 |
| 2017-10-30 | 278.23 |
| 2017-10-27 | 284.23 |
| 2017-10-26 | 284.23 |
| 2017-10-25 | 284.23 |
| 2017-10-24 | 284.23 |
| 2017-10-23 | 284.23 |
| 2017-10-20 | 284.23 |
| 2017-10-19 | 278.23 |
| 2017-10-18 | 284.23 |
| 2017-10-17 | 284.23 |
| 2017-10-16 | 284.23 |
| 2017-10-13 | 284.23 |
| 2017-10-12 | 290.23 |
| 2017-10-11 | 290.23 |
| 2017-10-10 | 290.23 |
| 2017-10-09 | 290.23 |
| 2017-10-06 | 290.23 |
| 2017-10-04 | 290.23 |
| 2017-10-03 | 290.23 |
| 2017-09-29 | 284.23 |
| 2017-09-28 | 290.23 |
| 2017-09-27 | 290.23 |
| 2017-09-26 | 284.23 |
| 2017-09-25 | 284.23 |
| 2017-09-22 | 296.24 |
| 2017-09-21 | 296.24 |
| 2017-09-20 | 302.24 |
| 2017-09-19 | 296.24 |
| 2017-09-18 | 302.24 |
| 2017-09-15 | 284.23 |
| 2017-09-14 | 284.23 |
| 2017-09-13 | 284.23 |
| 2017-09-12 | 284.23 |
| 2017-09-11 | 284.23 |
| 2017-09-08 | 284.23 |
| 2017-09-07 | 278.58 |
| 2017-09-06 | 278.58 |
| 2017-09-05 | 278.58 |
| 2017-09-04 | 278.58 |
| 2017-09-01 | 278.58 |
| 2017-08-31 | 278.58 |
| 2017-08-30 | 272.93 |
| 2017-08-29 | 272.93 |
| 2017-08-28 | 272.93 |
| 2017-08-25 | 272.93 |
| 2017-08-24 | 267.28 |
| 2017-08-22 | 267.28 |
| 2017-08-21 | 261.63 |
| 2017-08-18 | 267.28 |
| 2017-08-17 | 272.93 |
| 2017-08-16 | 278.58 |
| 2017-08-15 | 278.58 |
| 2017-08-14 | 278.58 |
| 2017-08-11 | 278.58 |
| 2017-08-10 | 278.58 |
| 2017-08-09 | 284.23 |
| 2017-08-08 | 284.23 |
| 2017-08-07 | 289.88 |
| 2017-08-04 | 284.23 |
| 2017-08-03 | 284.23 |
| 2017-08-02 | 284.23 |
| 2017-08-01 | 284.23 |
| 2017-07-31 | 289.88 |
| 2017-07-28 | 284.23 |
| 2017-07-27 | 289.88 |
| 2017-07-26 | 289.88 |
| 2017-07-25 | 295.53 |
| 2017-07-24 | 295.53 |
| 2017-07-21 | 289.88 |
| 2017-07-20 | 301.18 |
| 2017-07-19 | 295.53 |
| 2017-07-18 | 295.53 |
| 2017-07-17 | 289.88 |
| 2017-07-14 | 284.23 |
| 2017-07-13 | 278.58 |
| 2017-07-12 | 267.28 |
| 2017-07-11 | 267.28 |
| 2017-07-10 | 261.63 |
| 2017-07-07 | 267.28 |
| 2017-07-06 | 261.63 |
| 2017-07-05 | 261.63 |
| 2017-07-04 | 255.98 |
| 2017-07-03 | 261.63 |
| 2017-06-30 | 261.63 |
| 2017-06-29 | 267.28 |
| 2017-06-28 | 261.63 |
| 2017-06-27 | 267.28 |
| 2017-06-26 | 272.93 |
| 2017-06-23 | 261.63 |
| 2017-06-22 | 272.93 |
| 2017-06-21 | 272.93 |
| 2017-06-20 | 261.63 |
| 2017-06-19 | 267.28 |
| 2017-06-16 | 255.98 |
| 2017-06-15 | 255.98 |
| 2017-06-14 | 255.98 |
| 2017-06-13 | 250.33 |
| 2017-06-12 | 250.33 |
| 2017-06-09 | 255.98 |
| 2017-06-08 | 267.28 |
| 2017-06-07 | 272.93 |
| 2017-06-06 | 278.58 |
| 2017-06-05 | 244.68 |
| 2017-06-02 | 233.38 |
| 2017-06-01 | 233.38 |
| 2017-05-31 | 239.03 |
| 2017-05-29 | 233.38 |
| 2017-05-26 | 227.73 |
| 2017-05-25 | 233.38 |
| 2017-05-24 | 233.38 |
| 2017-05-23 | 233.38 |
| 2017-05-22 | 239.03 |
| 2017-05-19 | 222.08 |
| 2017-05-18 | 222.08 |
| 2017-05-17 | 227.73 |
| 2017-05-16 | 227.73 |
| 2017-05-15 | 233.38 |
| 2017-05-12 | 205.12 |
| 2017-05-11 | 199.47 |
| 2017-05-10 | 205.12 |
| 2017-05-09 | 205.12 |
| 2017-05-08 | 199.47 |
| 2017-05-05 | 199.47 |
| 2017-05-04 | 199.47 |
| 2017-05-02 | 199.47 |
| 2017-04-28 | 199.47 |
| 2017-04-27 | 199.47 |
| 2017-04-26 | 199.47 |
| 2017-04-25 | 199.47 |
| 2017-04-24 | 193.82 |
| 2017-04-21 | 199.47 |
| 2017-04-20 | 205.12 |
| 2017-04-19 | 199.47 |
| 2017-04-18 | 205.12 |
| 2017-04-13 | 199.47 |
| 2017-04-12 | 210.77 |
| 2017-04-11 | 210.77 |
| 2017-04-10 | 216.42 |
| 2017-04-07 | 210.77 |
| 2017-04-06 | 210.77 |
| 2017-04-05 | 210.77 |
| 2017-04-03 | 210.77 |
| 2017-03-31 | 205.12 |
| 2017-03-30 | 205.12 |
| 2017-03-29 | 205.12 |
| 2017-03-28 | 205.12 |
| 2017-03-27 | 205.12 |
| 2017-03-24 | 216.42 |
| 2017-03-23 | 216.42 |
| 2017-03-22 | 216.42 |
| 2017-03-21 | 222.08 |
| 2017-03-20 | 222.08 |
| 2017-03-17 | 216.42 |
| 2017-03-16 | 210.77 |
| 2017-03-15 | 205.12 |
| 2017-03-14 | 199.47 |
| 2017-03-13 | 199.47 |
| 2017-03-10 | 193.82 |
| 2017-03-09 | 193.82 |
| 2017-03-08 | 199.47 |
| 2017-03-07 | 193.82 |
| 2017-03-06 | 193.82 |
| 2017-03-03 | 193.82 |
| 2017-03-02 | 193.82 |
| 2017-03-01 | 193.82 |
| 2017-02-28 | 188.17 |
| 2017-02-27 | 188.17 |
| 2017-02-24 | 188.17 |
| 2017-02-23 | 188.17 |
| 2017-02-22 | 188.17 |
| 2017-02-21 | 188.17 |
| 2017-02-20 | 188.17 |
| 2017-02-17 | 188.17 |
| 2017-02-16 | 188.17 |
| 2017-02-15 | 188.17 |
| 2017-02-14 | 188.17 |
| 2017-02-13 | 182.52 |
| 2017-02-10 | 182.52 |
| 2017-02-09 | 182.52 |
| 2017-02-08 | 182.52 |
| 2017-02-07 | 182.52 |
| 2017-02-06 | 182.52 |
| 2017-02-03 | 179.70 |
| 2017-02-02 | 179.70 |
| 2017-02-01 | 179.70 |
| 2017-01-27 | 179.70 |
| 2017-01-26 | 182.52 |
| 2017-01-25 | 179.70 |
| 2017-01-24 | 176.87 |
| 2017-01-23 | 179.70 |
| 2017-01-20 | 171.22 |
| 2017-01-19 | 171.22 |
| 2017-01-18 | 174.05 |
| 2017-01-17 | 168.40 |
| 2017-01-16 | 168.40 |
| 2017-01-13 | 171.22 |
| 2017-01-12 | 171.22 |
| 2017-01-11 | 168.40 |
| 2017-01-10 | 168.40 |
| 2017-01-09 | 171.22 |
| 2017-01-06 | 171.22 |
| 2017-01-05 | 168.40 |
| 2017-01-04 | 165.57 |
| 2017-01-03 | 168.40 |
| 2016-12-30 | 168.40 |
| 2016-12-29 | 165.57 |
| 2016-12-28 | 168.40 |
| 2016-12-23 | 165.57 |
| 2016-12-22 | 171.22 |
| 2016-12-21 | 171.22 |
| 2016-12-20 | 171.22 |
| 2016-12-19 | 173.96 |
| 2016-12-16 | 173.96 |
| 2016-12-15 | 171.22 |
| 2016-12-14 | 171.22 |
| 2016-12-13 | 171.22 |
| 2016-12-12 | 165.74 |
| 2016-12-09 | 173.96 |
| 2016-12-08 | 173.96 |
| 2016-12-07 | 173.96 |
| 2016-12-06 | 171.22 |
| 2016-12-05 | 179.44 |
| 2016-12-02 | 179.44 |
| 2016-12-01 | 179.44 |
| 2016-11-30 | 173.96 |
| 2016-11-29 | 179.44 |
| 2016-11-28 | 173.96 |
| 2016-11-25 | 184.92 |
| 2016-11-24 | 184.92 |
| 2016-11-23 | 179.44 |
| 2016-11-22 | 173.96 |
| 2016-11-21 | 171.22 |
| 2016-11-18 | 173.96 |
| 2016-11-17 | 173.96 |
| 2016-11-16 | 173.96 |
| 2016-11-15 | 171.22 |
| 2016-11-14 | 171.22 |
| 2016-11-11 | 171.22 |
| 2016-11-10 | 171.22 |
| 2016-11-09 | 168.48 |
| 2016-11-08 | 171.22 |
| 2016-11-07 | 173.96 |
| 2016-11-04 | 179.44 |
| 2016-11-03 | 184.92 |
| 2016-11-02 | 190.40 |
| 2016-11-01 | 190.40 |
| 2016-10-31 | 190.40 |
| 2016-10-28 | 190.40 |
| 2016-10-27 | 190.40 |
| 2016-10-26 | 195.88 |
| 2016-10-25 | 201.36 |
| 2016-10-24 | 190.40 |
| 2016-10-20 | 184.92 |
| 2016-10-19 | 184.92 |
| 2016-10-18 | 179.44 |
| 2016-10-17 | 179.44 |
| 2016-10-14 | 173.96 |
| 2016-10-13 | 179.44 |
| 2016-10-12 | 179.44 |
| 2016-10-11 | 179.44 |
| 2016-10-07 | 179.44 |
| 2016-10-06 | 190.40 |
| 2016-10-05 | 179.44 |
| 2016-10-04 | 179.44 |
| 2016-10-03 | 179.44 |
| 2016-09-30 | 179.44 |
| 2016-09-29 | 179.44 |
| 2016-09-28 | 179.44 |
| 2016-09-27 | 184.92 |
| 2016-09-26 | 179.44 |
| 2016-09-23 | 190.40 |
| 2016-09-22 | 190.40 |
| 2016-09-21 | 190.40 |
| 2016-09-20 | 195.88 |
| 2016-09-19 | 195.88 |
| 2016-09-15 | 179.44 |
| 2016-09-14 | 173.96 |
| 2016-09-13 | 171.22 |
| 2016-09-12 | 173.96 |
| 2016-09-09 | 190.40 |
| 2016-09-08 | 195.88 |
| 2016-09-07 | 195.88 |
| 2016-09-06 | 201.36 |
| 2016-09-05 | 201.36 |
| 2016-09-02 | 184.92 |
| 2016-09-01 | 190.20 |
| 2016-08-31 | 179.64 |
| 2016-08-30 | 158.54 |
| 2016-08-29 | 155.90 |
| 2016-08-26 | 118.97 |
| 2016-08-25 | 118.97 |
| 2016-08-24 | 105.78 |
| 2016-08-23 | 105.78 |
| 2016-08-22 | 105.78 |
| 2016-08-19 | 105.78 |
| 2016-08-18 | 105.78 |
| 2016-08-17 | 103.14 |
| 2016-08-16 | 108.41 |
| 2016-08-15 | 108.41 |
| 2016-08-12 | 105.78 |
| 2016-08-11 | 103.14 |
| 2016-08-10 | 105.78 |
| 2016-08-09 | 108.41 |
| 2016-08-08 | 108.41 |
| 2016-08-05 | 105.78 |
| 2016-08-04 | 100.50 |
| 2016-08-03 | 103.14 |
| 2016-08-01 | 100.50 |
| 2016-07-29 | 100.50 |
| 2016-07-28 | 100.50 |
| 2016-07-27 | 103.14 |
| 2016-07-26 | 103.14 |
| 2016-07-25 | 105.78 |
| 2016-07-22 | 105.78 |
| 2016-07-21 | 105.78 |
| 2016-07-20 | 105.78 |
| 2016-07-19 | 105.78 |
| 2016-07-18 | 103.14 |
| 2016-07-15 | 100.50 |
| 2016-07-14 | 105.78 |
| 2016-07-13 | 105.78 |
| 2016-07-12 | 108.41 |
| 2016-07-11 | 108.41 |
| 2016-07-08 | 103.14 |
| 2016-07-07 | 103.14 |
| 2016-07-06 | 92.58 |
| 2016-07-05 | 89.95 |
| 2016-07-04 | 89.95 |
| 2016-06-30 | 87.31 |
| 2016-06-29 | 89.95 |
| 2016-06-28 | 97.86 |
| 2016-06-27 | 92.58 |
| 2016-06-24 | 95.22 |
| 2016-06-23 | 92.58 |
| 2016-06-22 | 95.22 |
| 2016-06-21 | 89.95 |
| 2016-06-20 | 92.58 |
| 2016-06-17 | 95.22 |
| 2016-06-16 | 89.95 |
| 2016-06-15 | 105.78 |
| 2016-06-14 | 103.14 |
| 2016-06-13 | 100.50 |
| 2016-06-10 | 92.58 |
| 2016-06-08 | 84.67 |
| 2016-06-07 | 82.03 |
| 2016-06-06 | 71.48 |
| 2016-06-03 | 71.48 |
| 2016-06-02 | 71.48 |
| 2016-06-01 | 71.48 |
| 2016-05-31 | 68.84 |
| 2016-05-30 | 71.48 |
| 2016-05-27 | 68.84 |
| 2016-05-26 | 66.20 |
| 2016-05-25 | 68.84 |
| 2016-05-24 | 68.84 |
| 2016-05-23 | 66.20 |
| 2016-05-20 | 68.84 |
| 2016-05-19 | 68.84 |
| 2016-05-18 | 68.84 |
| 2016-05-17 | 68.84 |
| 2016-05-16 | 68.84 |
| 2016-05-13 | 68.84 |
| 2016-05-12 | 68.84 |
| 2016-05-11 | 68.84 |
| 2016-05-10 | 68.84 |
| 2016-05-09 | 66.20 |
| 2016-05-06 | 66.20 |
| 2016-05-05 | 68.84 |
| 2016-05-04 | 71.48 |
| 2016-05-03 | 68.84 |
| 2016-04-29 | 71.48 |
| 2016-04-28 | 68.84 |
| 2016-04-27 | 68.84 |
| 2016-04-26 | 71.48 |
| 2016-04-25 | 71.48 |
| 2016-04-22 | 71.48 |
| 2016-04-21 | 74.12 |
| 2016-04-20 | 74.12 |
| 2016-04-19 | 68.84 |
| 2016-04-18 | 66.20 |
| 2016-04-15 | 68.84 |
| 2016-04-14 | 74.12 |
| 2016-04-13 | 74.12 |
| 2016-04-12 | 68.84 |
| 2016-04-11 | 66.20 |
| 2016-04-08 | 68.84 |
| 2016-04-07 | 71.48 |
| 2016-04-06 | 71.48 |
| 2016-04-05 | 68.84 |
| 2016-04-01 | 68.84 |
| 2016-03-31 | 68.84 |
| 2016-03-30 | 66.20 |
| 2016-03-29 | 68.84 |
| 2016-03-24 | 68.84 |
| 2016-03-23 | 77.63 |
| 2016-03-22 | 75.20 |
| 2016-03-21 | 75.20 |
| 2016-03-18 | 77.63 |
| 2016-03-17 | 106.84 |
| 2016-03-16 | 104.40 |
| 2016-03-15 | 104.40 |
| 2016-03-14 | 104.40 |
| 2016-03-11 | 106.84 |
| 2016-03-10 | 104.40 |
| 2016-03-09 | 109.27 |
| 2016-03-08 | 109.27 |
| 2016-03-07 | 106.84 |
| 2016-03-04 | 106.84 |
| 2016-03-03 | 109.27 |
| 2016-03-02 | 106.84 |
| 2016-03-01 | 97.10 |
| 2016-02-29 | 94.67 |
| 2016-02-26 | 94.67 |
| 2016-02-25 | 94.67 |
| 2016-02-24 | 97.10 |
| 2016-02-23 | 97.10 |
| 2016-02-22 | 97.10 |
| 2016-02-19 | 99.54 |
| 2016-02-18 | 94.67 |
| 2016-02-17 | 92.23 |
| 2016-02-16 | 89.80 |
| 2016-02-15 | 92.23 |
| 2016-02-12 | 84.93 |
| 2016-02-11 | 92.23 |
| 2016-02-05 | 97.10 |
| 2016-02-04 | 92.23 |
| 2016-02-03 | 94.67 |
| 2016-02-02 | 97.10 |
| 2016-02-01 | 92.23 |
| 2016-01-29 | 92.23 |
| 2016-01-28 | 92.23 |
| 2016-01-27 | 92.23 |
| 2016-01-26 | 87.37 |
| 2016-01-25 | 97.10 |
| 2016-01-22 | 94.67 |
| 2016-01-21 | 94.67 |
| 2016-01-20 | 94.67 |
| 2016-01-19 | 104.40 |
| 2016-01-18 | 94.67 |
| 2016-01-15 | 97.10 |
| 2016-01-14 | 104.40 |
| 2016-01-13 | 106.84 |
| 2016-01-12 | 101.97 |
| 2016-01-11 | 106.84 |
| 2016-01-08 | 116.57 |
| 2016-01-07 | 116.57 |
| 2016-01-06 | 121.44 |
| 2016-01-05 | 121.44 |
| 2016-01-04 | 121.44 |
| 2015-12-31 | 126.30 |
| 2015-12-30 | 126.30 |
| 2015-12-29 | 123.87 |
| 2015-12-28 | 123.87 |
| 2015-12-24 | 121.44 |
| 2015-12-23 | 121.44 |
| 2015-12-22 | 126.30 |
| 2015-12-21 | 126.30 |
| 2015-12-18 | 126.30 |
| 2015-12-17 | 126.30 |
| 2015-12-16 | 121.44 |
| 2015-12-15 | 119.05 |
| 2015-12-14 | 116.67 |
| 2015-12-11 | 121.44 |
| 2015-12-10 | 121.44 |
| 2015-12-09 | 123.82 |
| 2015-12-08 | 123.82 |
| 2015-12-07 | 123.82 |
| 2015-12-04 | 126.20 |
| 2015-12-03 | 123.82 |
| 2015-12-02 | 128.58 |
| 2015-12-01 | 123.82 |
| 2015-11-30 | 123.82 |
| 2015-11-27 | 123.82 |
| 2015-11-26 | 126.20 |
| 2015-11-25 | 126.20 |
| 2015-11-24 | 126.20 |
| 2015-11-23 | 126.20 |
| 2015-11-20 | 126.20 |
| 2015-11-19 | 126.20 |
| 2015-11-18 | 121.44 |
| 2015-11-17 | 121.44 |
| 2015-11-16 | 121.44 |
| 2015-11-13 | 121.44 |
| 2015-11-12 | 126.20 |
| 2015-11-11 | 123.82 |
| 2015-11-10 | 123.82 |
| 2015-11-09 | 123.82 |
| 2015-11-06 | 123.82 |
| 2015-11-05 | 123.82 |
| 2015-11-04 | 126.20 |
| 2015-11-03 | 123.82 |
| 2015-11-02 | 126.20 |
| 2015-10-30 | 126.20 |
| 2015-10-29 | 123.82 |
| 2015-10-28 | 126.20 |
| 2015-10-27 | 126.20 |
| 2015-10-26 | 123.82 |
| 2015-10-23 | 126.20 |
| 2015-10-22 | 130.96 |
| 2015-10-20 | 126.20 |
| 2015-10-19 | 126.20 |
| 2015-10-16 | 126.20 |
| 2015-10-15 | 123.82 |
| 2015-10-14 | 126.20 |
| 2015-10-13 | 126.20 |
| 2015-10-12 | 126.20 |
| 2015-10-09 | 116.67 |
| 2015-10-08 | 119.05 |
| 2015-10-07 | 116.67 |
| 2015-10-06 | 116.67 |
| 2015-10-05 | 116.67 |
| 2015-10-02 | 114.29 |
| 2015-09-30 | 109.53 |
| 2015-09-29 | 109.53 |
| 2015-09-25 | 114.29 |
| 2015-09-24 | 114.29 |
| 2015-09-23 | 114.29 |
| 2015-09-22 | 116.67 |
| 2015-09-21 | 116.67 |
| 2015-09-18 | 116.67 |
| 2015-09-17 | 116.67 |
| 2015-09-16 | 114.29 |
| 2015-09-15 | 111.91 |
| 2015-09-14 | 114.29 |
| 2015-09-11 | 116.67 |
| 2015-09-10 | 114.29 |
| 2015-09-09 | 119.05 |
| 2015-09-08 | 119.05 |
| 2015-09-07 | 114.29 |
| 2015-09-04 | 116.67 |
| 2015-09-02 | 116.67 |
| 2015-09-01 | 116.67 |
| 2015-08-31 | 116.67 |
| 2015-08-28 | 121.14 |
| 2015-08-27 | 116.67 |
| 2015-08-26 | 116.67 |
| 2015-08-25 | 109.97 |
| 2015-08-24 | 114.44 |
| 2015-08-21 | 121.14 |
| 2015-08-20 | 121.14 |
| 2015-08-19 | 123.37 |
| 2015-08-18 | 127.84 |
| 2015-08-17 | 127.84 |
| 2015-08-14 | 127.84 |
| 2015-08-13 | 132.31 |
| 2015-08-12 | 123.37 |
| 2015-08-11 | 127.84 |
| 2015-08-10 | 132.31 |
| 2015-08-07 | 127.84 |
| 2015-08-06 | 127.84 |
| 2015-08-05 | 127.84 |
| 2015-08-04 | 127.84 |
| 2015-08-03 | 127.84 |
| 2015-07-31 | 127.84 |
| 2015-07-30 | 127.84 |
| 2015-07-29 | 132.31 |
| 2015-07-28 | 127.84 |
| 2015-07-27 | 127.84 |
| 2015-07-24 | 132.31 |
| 2015-07-23 | 136.78 |
| 2015-07-22 | 136.78 |
| 2015-07-21 | 132.31 |
| 2015-07-20 | 136.78 |
| 2015-07-17 | 136.78 |
| 2015-07-16 | 127.84 |
| 2015-07-15 | 127.84 |
| 2015-07-14 | 127.84 |
| 2015-07-13 | 132.31 |
| 2015-07-10 | 127.84 |
| 2015-07-09 | 127.84 |
| 2015-07-08 | 109.97 |
| 2015-07-07 | 127.84 |
| 2015-07-06 | 132.31 |
| 2015-07-03 | 141.24 |
| 2015-07-02 | 145.71 |
| 2015-06-30 | 145.71 |
| 2015-06-29 | 141.24 |
| 2015-06-26 | 154.65 |
| 2015-06-25 | 150.18 |
| 2015-06-24 | 163.58 |
| 2015-06-23 | 145.71 |
| 2015-06-22 | 150.18 |
| 2015-06-19 | 145.71 |
| 2015-06-18 | 150.18 |
| 2015-06-17 | 150.18 |
| 2015-06-16 | 150.18 |
| 2015-06-15 | 150.18 |
| 2015-06-12 | 154.65 |
| 2015-06-11 | 154.65 |
| 2015-06-10 | 145.71 |
| 2015-06-09 | 154.65 |
| 2015-06-08 | 163.58 |
| 2015-06-05 | 159.11 |
| 2015-06-04 | 163.58 |
| 2015-06-03 | 168.05 |
| 2015-06-02 | 168.05 |
| 2015-06-01 | 172.52 |
| 2015-05-29 | 168.05 |
| 2015-05-28 | 163.58 |
| 2015-05-27 | 163.58 |
| 2015-05-26 | 168.05 |
| 2015-05-22 | 168.05 |
| 2015-05-21 | 163.58 |
| 2015-05-20 | 163.58 |
| 2015-05-19 | 163.58 |
| 2015-05-18 | 163.58 |
| 2015-05-15 | 163.58 |
| 2015-05-14 | 163.58 |
| 2015-05-13 | 163.58 |
| 2015-05-12 | 163.58 |
| 2015-05-11 | 168.05 |
| 2015-05-08 | 168.05 |
| 2015-05-07 | 163.58 |
| 2015-05-06 | 172.52 |
| 2015-05-05 | 168.05 |
| 2015-05-04 | 181.45 |
| 2015-04-30 | 168.05 |
| 2015-04-29 | 168.05 |
| 2015-04-28 | 154.65 |
| 2015-04-27 | 150.18 |
| 2015-04-24 | 145.71 |
| 2015-04-23 | 141.24 |
| 2015-04-22 | 141.24 |
| 2015-04-21 | 145.71 |
| 2015-04-20 | 136.78 |
| 2015-04-17 | 145.71 |
| 2015-04-16 | 150.18 |
| 2015-04-15 | 136.78 |
| 2015-04-14 | 136.78 |
| 2015-04-13 | 141.24 |
| 2015-04-10 | 136.78 |
| 2015-04-09 | 132.31 |
| 2015-04-08 | 132.31 |
| 2015-04-02 | 127.84 |
| 2015-04-01 | 123.37 |
| 2015-03-31 | 127.84 |
| 2015-03-30 | 123.37 |
| 2015-03-27 | 123.37 |
| 2015-03-26 | 127.84 |
| 2015-03-25 | 123.37 |
| 2015-03-24 | 123.37 |
| 2015-03-23 | 127.84 |
| 2015-03-20 | 123.37 |
| 2015-03-19 | 123.37 |
| 2015-03-18 | 127.84 |
| 2015-03-17 | 127.84 |
| 2015-03-16 | 127.84 |
| 2015-03-13 | 132.31 |
| 2015-03-12 | 127.84 |
| 2015-03-11 | 132.31 |
| 2015-03-10 | 132.31 |
| 2015-03-09 | 132.31 |
| 2015-03-06 | 132.31 |
| 2015-03-05 | 132.31 |
| 2015-03-04 | 132.31 |
| 2015-03-03 | 132.31 |
| 2015-03-02 | 132.31 |
| 2015-02-27 | 136.78 |
| 2015-02-26 | 141.24 |
| 2015-02-25 | 136.78 |
| 2015-02-24 | 136.78 |
| 2015-02-23 | 136.78 |
| 2015-02-18 | 132.31 |
| 2015-02-17 | 132.31 |
| 2015-02-16 | 132.31 |
| 2015-02-13 | 132.31 |
| 2015-02-12 | 132.31 |
| 2015-02-11 | 132.31 |
| 2015-02-10 | 132.31 |
| 2015-02-09 | 132.31 |
| 2015-02-06 | 132.31 |
| 2015-02-05 | 132.31 |
| 2015-02-04 | 132.31 |
| 2015-02-03 | 132.31 |
| 2015-02-02 | 132.31 |
| 2015-01-30 | 136.78 |
| 2015-01-29 | 136.78 |
| 2015-01-28 | 136.78 |
| 2015-01-27 | 136.78 |
| 2015-01-26 | 136.78 |
| 2015-01-23 | 136.78 |
| 2015-01-22 | 136.78 |
| 2015-01-21 | 136.78 |
| 2015-01-20 | 136.78 |
| 2015-01-19 | 127.84 |
| 2015-01-16 | 136.78 |
| 2015-01-15 | 141.24 |
| 2015-01-14 | 141.24 |
| 2015-01-13 | 141.24 |
| 2015-01-12 | 141.24 |
| 2015-01-09 | 141.24 |
| 2015-01-08 | 141.24 |
| 2015-01-07 | 141.24 |
| 2015-01-06 | 136.78 |
| 2015-01-05 | 136.78 |
| 2015-01-02 | 141.24 |
| 2014-12-31 | 132.31 |
| 2014-12-30 | 127.84 |
| 2014-12-29 | 132.31 |
| 2014-12-24 | 136.78 |
| 2014-12-23 | 136.78 |
| 2014-12-22 | 132.31 |
| 2014-12-19 | 136.78 |
| 2014-12-18 | 136.78 |
| 2014-12-17 | 136.78 |
| 2014-12-16 | 132.39 |
| 2014-12-15 | 132.39 |
| 2014-12-12 | 132.39 |
| 2014-12-11 | 136.78 |
| 2014-12-10 | 132.39 |
| 2014-12-09 | 136.78 |
| 2014-12-08 | 136.78 |
| 2014-12-05 | 136.78 |
| 2014-12-04 | 136.78 |
| 2014-12-03 | 136.78 |
| 2014-12-02 | 132.39 |
| 2014-12-01 | 132.39 |
| 2014-11-28 | 136.78 |
| 2014-11-27 | 128.01 |
| 2014-11-26 | 132.39 |
| 2014-11-25 | 132.39 |
| 2014-11-24 | 132.39 |
| 2014-11-21 | 128.01 |
| 2014-11-20 | 123.62 |
| 2014-11-19 | 128.01 |
| 2014-11-18 | 128.01 |
| 2014-11-17 | 123.62 |
| 2014-11-14 | 123.62 |
| 2014-11-13 | 128.01 |
| 2014-11-12 | 128.01 |
| 2014-11-11 | 123.62 |
| 2014-11-10 | 123.62 |
| 2014-11-07 | 128.01 |
| 2014-11-06 | 123.62 |
| 2014-11-05 | 123.62 |
| 2014-11-04 | 123.62 |
| 2014-11-03 | 119.24 |
| 2014-10-31 | 119.24 |
| 2014-10-30 | 123.62 |
| 2014-10-29 | 119.24 |
| 2014-10-28 | 123.62 |
| 2014-10-27 | 119.24 |
| 2014-10-24 | 119.24 |
| 2014-10-23 | 119.24 |
| 2014-10-22 | 123.62 |
| 2014-10-21 | 123.62 |
| 2014-10-20 | 128.01 |
| 2014-10-17 | 128.01 |
| 2014-10-16 | 123.62 |
| 2014-10-15 | 128.01 |
| 2014-10-14 | 128.01 |
| 2014-10-13 | 128.01 |
| 2014-10-10 | 128.01 |
| 2014-10-09 | 128.01 |
| 2014-10-08 | 128.01 |
| 2014-10-07 | 119.24 |
| 2014-10-06 | 119.24 |
| 2014-10-03 | 119.24 |
| 2014-09-30 | 119.24 |
| 2014-09-29 | 123.62 |
| 2014-09-26 | 132.39 |
| 2014-09-25 | 132.39 |
| 2014-09-24 | 136.78 |
| 2014-09-23 | 136.78 |
| 2014-09-22 | 136.78 |
| 2014-09-19 | 132.69 |
| 2014-09-18 | 136.78 |
| 2014-09-17 | 136.78 |
| 2014-09-16 | 136.78 |
| 2014-09-15 | 136.78 |
| 2014-09-12 | 132.69 |
| 2014-09-11 | 136.78 |
| 2014-09-10 | 136.78 |
| 2014-09-08 | 136.78 |
| 2014-09-05 | 132.69 |
| 2014-09-04 | 136.78 |
| 2014-09-03 | 132.69 |
| 2014-09-02 | 132.69 |
| 2014-09-01 | 128.61 |
| 2014-08-29 | 128.61 |
| 2014-08-28 | 128.61 |
| 2014-08-27 | 128.61 |
| 2014-08-26 | 128.61 |
| 2014-08-25 | 132.69 |
| 2014-08-22 | 132.69 |
| 2014-08-21 | 132.69 |
| 2014-08-20 | 132.69 |
| 2014-08-19 | 132.69 |
| 2014-08-18 | 132.69 |
| 2014-08-15 | 128.61 |
| 2014-08-14 | 132.69 |
| 2014-08-13 | 132.69 |
| 2014-08-12 | 132.69 |
| 2014-08-11 | 132.69 |
| 2014-08-08 | 128.61 |
| 2014-08-07 | 128.61 |
| 2014-08-06 | 124.53 |
| 2014-08-05 | 124.53 |
| 2014-08-04 | 128.61 |
| 2014-08-01 | 128.61 |
| 2014-07-31 | 128.61 |
| 2014-07-30 | 128.61 |
| 2014-07-29 | 128.61 |
| 2014-07-28 | 128.61 |
| 2014-07-25 | 128.61 |
| 2014-07-24 | 128.61 |
| 2014-07-23 | 128.61 |
| 2014-07-22 | 124.53 |
| 2014-07-21 | 128.61 |
| 2014-07-18 | 124.53 |
| 2014-07-17 | 124.53 |
| 2014-07-16 | 124.53 |
| 2014-07-15 | 124.53 |
| 2014-07-14 | 128.61 |
| 2014-07-11 | 128.61 |
| 2014-07-10 | 128.61 |
| 2014-07-09 | 128.61 |
| 2014-07-08 | 124.53 |
| 2014-07-07 | 128.61 |
| 2014-07-04 | 132.69 |
| 2014-07-03 | 124.53 |
| 2014-07-02 | 124.53 |
| 2014-06-30 | 116.37 |
| 2014-06-27 | 120.45 |
| 2014-06-26 | 112.28 |
| 2014-06-25 | 104.12 |
| 2014-06-24 | 104.12 |
| 2014-06-23 | 104.12 |
| 2014-06-20 | 102.08 |
| 2014-06-19 | 102.08 |
| 2014-06-18 | 104.12 |
| 2014-06-17 | 104.12 |
| 2014-06-16 | 100.04 |
| 2014-06-13 | 102.08 |
| 2014-06-12 | 100.04 |
| 2014-06-11 | 100.04 |
| 2014-06-10 | 100.04 |
| 2014-06-09 | 102.08 |
| 2014-06-06 | 97.99 |
| 2014-06-05 | 100.04 |
| 2014-06-04 | 102.08 |
| 2014-06-03 | 102.08 |
| 2014-05-30 | 102.08 |
| 2014-05-29 | 102.08 |
| 2014-05-28 | 102.08 |
| 2014-05-27 | 97.99 |
| 2014-05-26 | 100.04 |
| 2014-05-23 | 100.04 |
| 2014-05-22 | 100.04 |
| 2014-05-21 | 95.95 |
| 2014-05-20 | 97.99 |
| 2014-05-19 | 100.04 |
| 2014-05-16 | 100.04 |
| 2014-05-15 | 102.08 |
| 2014-05-14 | 102.08 |
| 2014-05-13 | 102.08 |
| 2014-05-12 | 102.08 |
| 2014-05-09 | 100.04 |
| 2014-05-08 | 100.04 |
| 2014-05-07 | 102.08 |
| 2014-05-05 | 102.08 |
| 2014-05-02 | 102.08 |
| 2014-04-30 | 102.08 |
| 2014-04-29 | 100.04 |
| 2014-04-28 | 100.04 |
| 2014-04-25 | 102.08 |
| 2014-04-24 | 100.04 |
| 2014-04-23 | 112.28 |
| 2014-04-22 | 100.04 |
| 2014-04-17 | 100.04 |
| 2014-04-16 | 102.08 |
| 2014-04-15 | 100.04 |
| 2014-04-14 | 100.04 |
| 2014-04-11 | 97.99 |
| 2014-04-10 | 102.08 |
| 2014-04-09 | 102.08 |
| 2014-04-08 | 100.04 |
| 2014-04-07 | 100.04 |
| 2014-04-04 | 100.04 |
| 2014-04-03 | 102.08 |
| 2014-04-02 | 100.04 |
| 2014-04-01 | 100.04 |
| 2014-03-31 | 97.99 |
| 2014-03-28 | 100.04 |
| 2014-03-27 | 100.04 |
| 2014-03-26 | 104.12 |
| 2014-03-25 | 97.99 |
| 2014-03-24 | 100.04 |
| 2014-03-21 | 97.99 |
| 2014-03-20 | 100.04 |
| 2014-03-19 | 100.04 |
| 2014-03-18 | 100.04 |
| 2014-03-17 | 102.08 |
| 2014-03-14 | 102.08 |
| 2014-03-13 | 102.08 |
| 2014-03-12 | 102.08 |
| 2014-03-11 | 102.08 |
| 2014-03-10 | 102.08 |
| 2014-03-07 | 102.08 |
| 2014-03-06 | 104.12 |
| 2014-03-05 | 104.12 |
| 2014-03-04 | 108.20 |
| 2014-03-03 | 108.20 |
| 2014-02-28 | 112.28 |
| 2014-02-27 | 108.20 |
| 2014-02-26 | 108.20 |
| 2014-02-25 | 108.20 |
| 2014-02-24 | 112.28 |
| 2014-02-21 | 116.37 |
| 2014-02-20 | 116.37 |
| 2014-02-19 | 112.28 |
| 2014-02-18 | 112.28 |
| 2014-02-17 | 116.37 |
| 2014-02-14 | 112.28 |
| 2014-02-13 | 116.37 |
| 2014-02-12 | 112.28 |
| 2014-02-11 | 112.28 |
| 2014-02-10 | 112.28 |
| 2014-02-07 | 112.28 |
| 2014-02-06 | 104.12 |
| 2014-02-05 | 108.20 |
| 2014-02-04 | 108.20 |
| 2014-01-30 | 112.28 |
| 2014-01-29 | 112.28 |
| 2014-01-28 | 112.28 |
| 2014-01-27 | 112.28 |
| 2014-01-24 | 116.37 |
| 2014-01-23 | 116.37 |
| 2014-01-22 | 120.45 |
| 2014-01-21 | 120.45 |
| 2014-01-20 | 116.37 |
| 2014-01-17 | 120.45 |
| 2014-01-16 | 120.45 |
| 2014-01-15 | 116.37 |
| 2014-01-14 | 116.37 |
| 2014-01-13 | 120.45 |
| 2014-01-10 | 116.37 |
| 2014-01-09 | 112.28 |
| 2014-01-08 | 116.37 |
| 2014-01-07 | 112.28 |
| 2014-01-06 | 112.28 |
| 2014-01-03 | 116.37 |
| 2014-01-02 | 116.37 |
| 2013-12-31 | 112.28 |
| 2013-12-30 | 116.37 |
| 2013-12-27 | 112.28 |
| 2013-12-24 | 108.20 |
| 2013-12-23 | 112.28 |
| 2013-12-20 | 112.28 |
| 2013-12-19 | 108.20 |
| 2013-12-18 | 116.21 |
| 2013-12-17 | 108.20 |
| 2013-12-16 | 108.20 |
| 2013-12-13 | 112.20 |
| 2013-12-12 | 112.20 |
| 2013-12-11 | 112.20 |
| 2013-12-10 | 112.20 |
| 2013-12-09 | 116.21 |
| 2013-12-06 | 116.21 |
| 2013-12-05 | 120.21 |
| 2013-12-04 | 116.21 |
| 2013-12-03 | 116.21 |
| 2013-12-02 | 108.20 |
| 2013-11-29 | 108.20 |
| 2013-11-28 | 112.20 |
| 2013-11-27 | 112.20 |
| 2013-11-26 | 112.20 |
| 2013-11-25 | 112.20 |
| 2013-11-22 | 112.20 |
| 2013-11-21 | 112.20 |
| 2013-11-20 | 116.21 |
| 2013-11-19 | 116.21 |
| 2013-11-18 | 112.20 |
| 2013-11-15 | 108.20 |
| 2013-11-14 | 112.20 |
| 2013-11-13 | 108.20 |
| 2013-11-12 | 112.20 |
| 2013-11-11 | 116.21 |
| 2013-11-08 | 112.20 |
| 2013-11-07 | 112.20 |
| 2013-11-06 | 112.20 |
| 2013-11-05 | 104.20 |
| 2013-11-04 | 108.20 |
| 2013-11-01 | 100.19 |
| 2013-10-31 | 104.20 |
| 2013-10-30 | 104.20 |
| 2013-10-29 | 100.19 |
| 2013-10-28 | 104.20 |
| 2013-10-25 | 104.20 |
| 2013-10-24 | 108.20 |
| 2013-10-23 | 108.20 |
| 2013-10-22 | 96.19 |
| 2013-10-21 | 94.19 |
| 2013-10-18 | 94.19 |
| 2013-10-17 | 94.19 |
| 2013-10-16 | 96.19 |
| 2013-10-15 | 96.19 |
| 2013-10-11 | 94.19 |
| 2013-10-10 | 92.18 |
| 2013-10-09 | 94.19 |
| 2013-10-08 | 94.19 |
| 2013-10-07 | 92.18 |
| 2013-10-04 | 92.18 |
| 2013-10-03 | 90.18 |
| 2013-10-02 | 86.18 |
| 2013-09-30 | 90.18 |
| 2013-09-27 | 88.18 |
| 2013-09-26 | 90.18 |
| 2013-09-25 | 92.18 |
| 2013-09-24 | 94.19 |
| 2013-09-23 | 92.18 |
| 2013-09-19 | 92.18 |
| 2013-09-18 | 92.18 |
| 2013-09-17 | 88.34 |
| 2013-09-16 | 90.26 |
| 2013-09-13 | 84.50 |
| 2013-09-12 | 88.34 |
| 2013-09-11 | 90.26 |
| 2013-09-10 | 90.26 |
| 2013-09-09 | 90.26 |
| 2013-09-06 | 90.26 |
| 2013-09-05 | 88.34 |
| 2013-09-04 | 86.42 |
| 2013-09-03 | 90.26 |
| 2013-09-02 | 90.26 |
| 2013-08-30 | 90.26 |
| 2013-08-29 | 88.34 |
| 2013-08-28 | 90.26 |
| 2013-08-27 | 92.18 |
| 2013-08-26 | 90.26 |
| 2013-08-23 | 88.34 |
| 2013-08-22 | 88.34 |
| 2013-08-21 | 88.34 |
| 2013-08-20 | 88.34 |
| 2013-08-19 | 90.26 |
| 2013-08-16 | 90.26 |
| 2013-08-15 | 90.26 |
| 2013-08-13 | 92.18 |
| 2013-08-12 | 88.34 |
| 2013-08-09 | 88.34 |
| 2013-08-08 | 90.26 |
| 2013-08-07 | 86.42 |
| 2013-08-06 | 88.34 |
| 2013-08-05 | 86.42 |
| 2013-08-02 | 84.50 |
| 2013-08-01 | 84.50 |
| 2013-07-31 | 80.65 |
| 2013-07-30 | 82.58 |
| 2013-07-29 | 82.58 |
| 2013-07-26 | 84.50 |
| 2013-07-25 | 82.58 |
| 2013-07-24 | 82.58 |
| 2013-07-23 | 86.42 |
| 2013-07-22 | 84.50 |
| 2013-07-19 | 78.73 |
| 2013-07-18 | 76.81 |
| 2013-07-17 | 78.73 |
| 2013-07-16 | 80.65 |
| 2013-07-15 | 80.65 |
| 2013-07-12 | 80.65 |
| 2013-07-11 | 82.58 |
| 2013-07-10 | 78.73 |
| 2013-07-09 | 78.73 |
| 2013-07-08 | 78.73 |
| 2013-07-05 | 80.65 |
| 2013-07-04 | 80.65 |
| 2013-07-03 | 80.65 |
| 2013-07-02 | 88.34 |
| 2013-06-28 | 88.34 |
| 2013-06-27 | 90.26 |
| 2013-06-26 | 88.34 |
| 2013-06-25 | 88.34 |
| 2013-06-24 | 86.42 |
| 2013-06-21 | 88.34 |
| 2013-06-20 | 88.34 |
| 2013-06-19 | 90.26 |
| 2013-06-18 | 92.18 |
| 2013-06-17 | 90.26 |
| 2013-06-14 | 88.34 |
| 2013-06-13 | 86.42 |
| 2013-06-11 | 90.26 |
| 2013-06-10 | 90.26 |
| 2013-06-07 | 92.18 |
| 2013-06-06 | 92.18 |
| 2013-06-05 | 90.26 |
| 2013-06-04 | 92.18 |
| 2013-06-03 | 96.03 |
| 2013-05-31 | 96.03 |
| 2013-05-30 | 96.03 |
| 2013-05-29 | 103.72 |
| 2013-05-28 | 103.72 |
| 2013-05-27 | 90.26 |
| 2013-05-24 | 90.26 |
| 2013-05-23 | 92.18 |
| 2013-05-22 | 96.03 |
| 2013-05-21 | 96.03 |
| 2013-05-20 | 96.03 |
| 2013-05-16 | 96.03 |
| 2013-05-15 | 96.03 |
| 2013-05-14 | 90.26 |
| 2013-05-13 | 92.18 |
| 2013-05-10 | 92.18 |
| 2013-05-09 | 92.18 |
| 2013-05-08 | 92.18 |
| 2013-05-07 | 92.18 |
| 2013-05-06 | 96.03 |
| 2013-05-03 | 96.03 |
| 2013-05-02 | 96.03 |
| 2013-04-30 | 92.18 |
| 2013-04-29 | 92.18 |
| 2013-04-26 | 96.03 |
| 2013-04-25 | 96.03 |
| 2013-04-24 | 90.26 |
| 2013-04-23 | 90.26 |
| 2013-04-22 | 92.18 |
| 2013-04-19 | 92.18 |
| 2013-04-18 | 90.26 |
| 2013-04-17 | 90.26 |
| 2013-04-16 | 90.26 |
| 2013-04-15 | 90.26 |
| 2013-04-12 | 90.26 |
| 2013-04-11 | 92.18 |
| 2013-04-10 | 90.26 |
| 2013-04-09 | 92.18 |
| 2013-04-08 | 88.34 |
| 2013-04-05 | 86.42 |
| 2013-04-03 | 90.26 |
| 2013-04-02 | 90.26 |
| 2013-03-28 | 96.03 |
| 2013-03-27 | 92.18 |
| 2013-03-26 | 96.03 |
| 2013-03-25 | 90.26 |
| 2013-03-22 | 92.18 |
| 2013-03-21 | 92.18 |
| 2013-03-20 | 92.18 |
| 2013-03-19 | 88.34 |
| 2013-03-18 | 88.34 |
| 2013-03-15 | 92.18 |
| 2013-03-14 | 92.18 |
| 2013-03-13 | 92.18 |
| 2013-03-12 | 92.18 |
| 2013-03-11 | 99.87 |
| 2013-03-08 | 96.03 |
| 2013-03-07 | 99.87 |
| 2013-03-06 | 99.87 |
| 2013-03-05 | 96.03 |
| 2013-03-04 | 92.18 |
| 2013-03-01 | 99.87 |
| 2013-02-28 | 99.87 |
| 2013-02-27 | 92.18 |
| 2013-02-26 | 92.18 |
| 2013-02-25 | 96.03 |
| 2013-02-22 | 99.87 |
| 2013-02-21 | 99.87 |
| 2013-02-20 | 103.72 |
| 2013-02-19 | 103.72 |
| 2013-02-18 | 107.56 |
| 2013-02-15 | 107.56 |
| 2013-02-14 | 107.56 |
| 2013-02-08 | 103.72 |
| 2013-02-07 | 99.87 |
| 2013-02-06 | 107.56 |
| 2013-02-05 | 107.56 |
| 2013-02-04 | 115.25 |
| 2013-02-01 | 107.56 |
| 2013-01-31 | 107.56 |
| 2013-01-30 | 111.40 |
| 2013-01-29 | 103.72 |
| 2013-01-28 | 103.72 |
| 2013-01-25 | 107.56 |
| 2013-01-24 | 111.40 |
| 2013-01-23 | 122.93 |
| 2013-01-22 | 119.09 |
| 2013-01-21 | 119.09 |
| 2013-01-18 | 111.40 |
| 2013-01-17 | 111.40 |
| 2013-01-16 | 115.25 |
| 2013-01-15 | 107.56 |
| 2013-01-14 | 96.03 |
| 2013-01-11 | 90.26 |
| 2013-01-10 | 96.03 |
| 2013-01-09 | 82.58 |
| 2013-01-08 | 82.58 |
| 2013-01-07 | 82.58 |
| 2013-01-04 | 80.65 |
| 2013-01-03 | 82.58 |
| 2013-01-02 | 84.50 |
| 2012-12-31 | 80.65 |
| 2012-12-28 | 80.65 |
| 2012-12-27 | 76.81 |
| 2012-12-24 | 76.81 |
| 2012-12-21 | 78.73 |
| 2012-12-20 | 80.65 |
| 2012-12-19 | 80.65 |
| 2012-12-18 | 80.65 |
| 2012-12-17 | 80.65 |
| 2012-12-14 | 78.77 |
| 2012-12-13 | 78.77 |
| 2012-12-12 | 80.65 |
| 2012-12-11 | 82.54 |
| 2012-12-10 | 78.77 |
| 2012-12-07 | 75.01 |
| 2012-12-06 | 73.13 |
| 2012-12-05 | 73.13 |
| 2012-12-04 | 71.24 |
| 2012-12-03 | 73.13 |
| 2012-11-30 | 69.36 |
| 2012-11-29 | 69.36 |
| 2012-11-28 | 65.60 |
| 2012-11-27 | 67.48 |
| 2012-11-26 | 69.36 |
| 2012-11-23 | 71.24 |
| 2012-11-22 | 65.60 |
| 2012-11-21 | 61.84 |
| 2012-11-20 | 65.60 |
| 2012-11-19 | 67.48 |
| 2012-11-16 | 63.72 |
| 2012-11-15 | 63.72 |
| 2012-11-14 | 65.60 |
| 2012-11-13 | 65.60 |
| 2012-11-12 | 65.60 |
| 2012-11-09 | 65.60 |
| 2012-11-08 | 67.48 |
| 2012-11-07 | 69.36 |
| 2012-11-06 | 67.48 |
| 2012-11-05 | 67.48 |
| 2012-11-02 | 69.36 |
| 2012-11-01 | 65.60 |
| 2012-10-31 | 67.48 |
| 2012-10-30 | 67.48 |
| 2012-10-29 | 67.48 |
| 2012-10-26 | 69.36 |
| 2012-10-25 | 71.24 |
| 2012-10-24 | 71.24 |
| 2012-10-22 | 75.01 |
| 2012-10-19 | 75.01 |
| 2012-10-18 | 76.89 |
| 2012-10-17 | 73.13 |
| 2012-10-16 | 75.01 |
| 2012-10-15 | 71.24 |
| 2012-10-12 | 71.24 |
| 2012-10-11 | 71.24 |
| 2012-10-10 | 73.13 |
| 2012-10-09 | 73.13 |
| 2012-10-08 | 75.01 |
| 2012-10-05 | 71.24 |
| 2012-10-04 | 69.36 |
| 2012-10-03 | 67.48 |
| 2012-09-28 | 75.01 |
| 2012-09-27 | 75.01 |
| 2012-09-26 | 73.13 |
| 2012-09-25 | 76.89 |
| 2012-09-24 | 82.54 |
| 2012-09-21 | 69.36 |
| 2012-09-20 | 67.48 |
| 2012-09-19 | 71.24 |
| 2012-09-18 | 65.60 |
| 2012-09-17 | 65.60 |
| 2012-09-14 | 63.72 |
| 2012-09-13 | 61.84 |
| 2012-09-12 | 58.07 |
| 2012-09-11 | 56.19 |
| 2012-09-10 | 56.19 |
| 2012-09-07 | 59.95 |
| 2012-09-06 | 54.31 |
| 2012-09-05 | 56.19 |
| 2012-09-04 | 59.95 |
| 2012-09-03 | 59.95 |
| 2012-08-31 | 59.95 |
| 2012-08-30 | 59.95 |
| 2012-08-29 | 61.75 |
| 2012-08-28 | 59.95 |
| 2012-08-27 | 59.95 |
| 2012-08-24 | 56.36 |
| 2012-08-23 | 56.36 |
| 2012-08-22 | 56.36 |
| 2012-08-21 | 58.16 |
| 2012-08-20 | 54.56 |
| 2012-08-17 | 54.56 |
| 2012-08-16 | 52.76 |
| 2012-08-15 | 54.56 |
| 2012-08-14 | 52.76 |
| 2012-08-13 | 54.56 |
| 2012-08-10 | 56.36 |
| 2012-08-09 | 54.56 |
| 2012-08-08 | 56.36 |
| 2012-08-07 | 58.16 |
| 2012-08-06 | 56.36 |
| 2012-08-03 | 54.56 |
| 2012-08-02 | 56.36 |
| 2012-08-01 | 56.36 |
| 2012-07-31 | 56.36 |
| 2012-07-30 | 56.36 |
| 2012-07-27 | 58.16 |
| 2012-07-26 | 56.36 |
| 2012-07-25 | 52.76 |
| 2012-07-24 | 54.56 |
| 2012-07-23 | 54.56 |
| 2012-07-20 | 58.16 |
| 2012-07-19 | 56.36 |
| 2012-07-18 | 56.36 |
| 2012-07-17 | 58.16 |
| 2012-07-16 | 58.16 |
| 2012-07-13 | 58.16 |
| 2012-07-12 | 56.36 |
| 2012-07-11 | 56.36 |
| 2012-07-10 | 56.36 |
| 2012-07-09 | 56.36 |
| 2012-07-06 | 59.95 |
| 2012-07-05 | 56.36 |
| 2012-07-04 | 52.76 |
| 2012-07-03 | 54.56 |
| 2012-06-29 | 50.97 |
| 2012-06-28 | 52.76 |
| 2012-06-27 | 54.56 |
| 2012-06-26 | 54.56 |
| 2012-06-25 | 61.75 |
| 2012-06-22 | 58.16 |
| 2012-06-21 | 58.16 |
| 2012-06-20 | 61.75 |
| 2012-06-19 | 54.56 |
| 2012-06-18 | 50.97 |
| 2012-06-15 | 50.97 |
| 2012-06-14 | 47.37 |
| 2012-06-13 | 47.37 |
| 2012-06-12 | 49.17 |
| 2012-06-11 | 43.78 |
| 2012-06-08 | 41.98 |
| 2012-06-07 | 41.98 |
| 2012-06-06 | 43.78 |
| 2012-06-05 | 43.78 |
| 2012-06-04 | 41.98 |
| 2012-06-01 | 43.78 |
| 2012-05-31 | 45.58 |
| 2012-05-30 | 45.58 |
| 2012-05-29 | 45.58 |
| 2012-05-28 | 43.78 |
| 2012-05-25 | 36.59 |
| 2012-05-24 | 36.59 |
| 2012-05-23 | 36.59 |
| 2012-05-22 | 40.18 |
| 2012-05-21 | 40.18 |
| 2012-05-18 | 36.59 |
| 2012-05-17 | 40.18 |
| 2012-05-16 | 43.78 |
| 2012-05-15 | 43.78 |
| 2012-05-14 | 43.78 |
| 2012-05-11 | 47.37 |
| 2012-05-10 | 47.37 |
| 2012-05-09 | 49.17 |
| 2012-05-08 | 50.97 |
| 2012-05-07 | 45.58 |
| 2012-05-04 | 52.76 |
| 2012-05-03 | 50.97 |
| 2012-05-02 | 52.76 |
| 2012-04-30 | 47.37 |
| 2012-04-27 | 47.37 |
| 2012-04-26 | 49.17 |
| 2012-04-25 | 49.17 |
| 2012-04-24 | 49.17 |
| 2012-04-23 | 45.58 |
| 2012-04-20 | 50.97 |
| 2012-04-19 | 50.97 |
| 2012-04-18 | 50.97 |
| 2012-04-17 | 50.97 |
| 2012-04-16 | 50.97 |
| 2012-04-13 | 52.76 |
| 2012-04-12 | 47.37 |
| 2012-04-11 | 47.37 |
| 2012-04-10 | 49.17 |
| 2012-04-05 | 47.37 |
| 2012-04-03 | 49.17 |
| 2012-04-02 | 47.37 |
| 2012-03-30 | 50.97 |
| 2012-03-29 | 50.97 |
| 2012-03-28 | 54.56 |
| 2012-03-27 | 54.56 |
| 2012-03-26 | 52.76 |
| 2012-03-23 | 50.97 |
| 2012-03-22 | 50.97 |
| 2012-03-21 | 52.76 |
| 2012-03-20 | 50.97 |
| 2012-03-19 | 52.76 |
| 2012-03-16 | 52.76 |
| 2012-03-15 | 52.76 |
| 2012-03-14 | 54.56 |
| 2012-03-13 | 54.56 |
| 2012-03-12 | 54.56 |
| 2012-03-09 | 54.56 |
| 2012-03-08 | 52.76 |
| 2012-03-07 | 50.97 |
| 2012-03-06 | 50.97 |
| 2012-03-05 | 56.36 |
| 2012-03-02 | 56.36 |
| 2012-03-01 | 58.16 |
| 2012-02-29 | 54.56 |
| 2012-02-28 | 58.16 |
| 2012-02-27 | 56.36 |
| 2012-02-24 | 59.95 |
| 2012-02-23 | 58.16 |
| 2012-02-22 | 61.75 |
| 2012-02-21 | 58.16 |
| 2012-02-20 | 58.16 |
| 2012-02-17 | 52.76 |
| 2012-02-16 | 50.97 |
| 2012-02-15 | 50.97 |
| 2012-02-14 | 47.37 |
| 2012-02-13 | 50.97 |
| 2012-02-10 | 47.37 |
| 2012-02-09 | 50.97 |
| 2012-02-08 | 49.17 |
| 2012-02-07 | 43.78 |
| 2012-02-06 | 45.58 |
| 2012-02-03 | 49.17 |
| 2012-02-02 | 45.58 |
| 2012-02-01 | 43.78 |
| 2012-01-31 | 41.98 |
| 2012-01-30 | 36.59 |
| 2012-01-27 | 43.78 |
| 2012-01-26 | 43.78 |
| 2012-01-20 | 40.18 |
| 2012-01-19 | 43.78 |
| 2012-01-18 | 43.78 |
| 2012-01-17 | 41.98 |
| 2012-01-16 | 38.39 |
| 2012-01-13 | 38.39 |
| 2012-01-12 | 40.18 |
| 2012-01-11 | 41.98 |
| 2012-01-10 | 40.18 |
| 2012-01-09 | 38.39 |
| 2012-01-06 | 40.18 |
| 2012-01-05 | 38.39 |
| 2012-01-04 | 36.59 |
| 2012-01-03 | 36.59 |
| 2011-12-30 | 41.98 |
| 2011-12-29 | 34.79 |
| 2011-12-28 | 36.59 |
| 2011-12-23 | 36.59 |
| 2011-12-22 | 34.79 |
| 2011-12-21 | 36.59 |
| 2011-12-20 | 33.00 |
| 2011-12-19 | 38.39 |
| 2011-12-16 | 40.18 |
| 2011-12-15 | 38.39 |
| 2011-12-14 | 41.98 |
| 2011-12-13 | 43.78 |
| 2011-12-12 | 43.78 |
| 2011-12-09 | 45.58 |
| 2011-12-08 | 47.33 |
| 2011-12-07 | 45.58 |
| 2011-12-06 | 45.58 |
| 2011-12-05 | 45.58 |
| 2011-12-02 | 45.58 |
| 2011-12-01 | 45.58 |
| 2011-11-30 | 43.82 |
| 2011-11-29 | 45.58 |
| 2011-11-28 | 45.58 |
| 2011-11-25 | 38.56 |
| 2011-11-24 | 35.05 |
| 2011-11-23 | 36.81 |
| 2011-11-22 | 36.81 |
| 2011-11-21 | 36.81 |
| 2011-11-18 | 38.56 |
| 2011-11-17 | 38.56 |
| 2011-11-16 | 35.05 |
| 2011-11-15 | 38.56 |
| 2011-11-14 | 36.81 |
| 2011-11-11 | 35.05 |
| 2011-11-10 | 35.05 |
| 2011-11-09 | 38.56 |
| 2011-11-08 | 38.56 |
| 2011-11-07 | 40.31 |
| 2011-11-04 | 40.31 |
| 2011-11-03 | 40.31 |
| 2011-11-02 | 40.31 |
| 2011-11-01 | 38.56 |
| 2011-10-31 | 40.31 |
| 2011-10-28 | 40.31 |
| 2011-10-27 | 40.31 |
| 2011-10-26 | 33.30 |
| 2011-10-25 | 31.54 |
| 2011-10-24 | 31.54 |
| 2011-10-21 | 29.79 |
| 2011-10-20 | 24.53 |
| 2011-10-19 | 28.04 |
| 2011-10-18 | 28.04 |
| 2011-10-17 | 33.30 |
| 2011-10-14 | 28.04 |
| 2011-10-13 | 24.53 |
| 2011-10-12 | 17.51 |
| 2011-10-11 | 12.25 |
| 2011-10-10 | 6.99 |
| 2011-10-07 | 10.50 |
| 2011-10-06 | 3.48 |
| 2011-10-04 | -0.03 |
| 2011-10-03 | 3.48 |
| 2011-09-30 | 12.25 |
| 2011-09-28 | 15.76 |
| 2011-09-27 | 10.50 |
| 2011-09-26 | 6.99 |
| 2011-09-23 | 14.01 |
| 2011-09-22 | 21.02 |
| 2011-09-21 | 24.53 |
| 2011-09-20 | 33.30 |
| 2011-09-19 | 33.30 |
| 2011-09-16 | 36.81 |
| 2011-09-15 | 31.54 |
| 2011-09-14 | 35.05 |
| 2011-09-12 | 33.30 |
| 2011-09-09 | 42.07 |
| 2011-09-08 | 40.31 |
| 2011-09-07 | 38.56 |
| 2011-09-06 | 40.31 |
| 2011-09-05 | 40.31 |
| 2011-09-02 | 43.82 |
| 2011-09-01 | 43.82 |
| 2011-08-31 | 42.07 |
| 2011-08-30 | 40.31 |
| 2011-08-29 | 38.56 |
| 2011-08-26 | 35.05 |
| 2011-08-25 | 36.81 |
| 2011-08-24 | 33.30 |
| 2011-08-23 | 33.30 |
| 2011-08-22 | 28.04 |
| 2011-08-19 | 38.56 |
| 2011-08-18 | 43.82 |
| 2011-08-17 | 43.82 |
| 2011-08-16 | 42.07 |
| 2011-08-15 | 40.31 |
| 2011-08-12 | 35.05 |
| 2011-08-11 | 36.81 |
| 2011-08-10 | 36.81 |
| 2011-08-09 | 33.30 |
| 2011-08-08 | 40.31 |
| 2011-08-05 | 49.08 |
| 2011-08-04 | 50.84 |
| 2011-08-03 | 52.59 |
| 2011-08-02 | 52.59 |
| 2011-08-01 | 57.85 |
| 2011-07-29 | 52.59 |
| 2011-07-28 | 52.59 |
| 2011-07-27 | 50.84 |
| 2011-07-26 | 49.08 |
| 2011-07-25 | 49.08 |
| 2011-07-22 | 50.84 |
| 2011-07-21 | 49.08 |
| 2011-07-20 | 50.84 |
| 2011-07-19 | 49.08 |
| 2011-07-18 | 52.59 |
| 2011-07-15 | 52.59 |
| 2011-07-14 | 54.35 |
| 2011-07-13 | 54.35 |
| 2011-07-12 | 54.35 |
| 2011-07-11 | 57.85 |
| 2011-07-08 | 61.36 |
| 2011-07-07 | 57.85 |
| 2011-07-06 | 57.85 |
| 2011-07-05 | 57.85 |
| 2011-07-04 | 57.85 |
| 2011-06-30 | 59.61 |
| 2011-06-29 | 59.61 |
| 2011-06-28 | 64.87 |
| 2011-06-27 | 63.12 |
| 2011-06-24 | 73.64 |
| 2011-06-23 | 68.38 |
| 2011-06-22 | 68.38 |
| 2011-06-21 | 66.62 |
| 2011-06-20 | 59.61 |
| 2011-06-17 | 61.36 |
| 2011-06-16 | 64.87 |
| 2011-06-15 | 64.87 |
| 2011-06-14 | 66.62 |
| 2011-06-13 | 64.87 |
| 2011-06-10 | 66.62 |
| 2011-06-09 | 68.38 |
| 2011-06-08 | 73.64 |
| 2011-06-07 | 75.39 |
| 2011-06-03 | 75.39 |
| 2011-06-02 | 75.39 |
| 2011-06-01 | 85.92 |
| 2011-05-31 | 85.92 |
| 2011-05-30 | 85.92 |
| 2011-05-27 | 82.41 |
| 2011-05-26 | 78.90 |
| 2011-05-25 | 82.41 |
| 2011-05-24 | 82.41 |
| 2011-05-23 | 78.90 |
| 2011-05-20 | 85.92 |
| 2011-05-19 | 85.92 |
| 2011-05-18 | 85.92 |
| 2011-05-17 | 85.92 |
| 2011-05-16 | 85.92 |
| 2011-05-13 | 89.42 |
| 2011-05-12 | 89.42 |
| 2011-05-11 | 89.42 |
| 2011-05-09 | 89.42 |
| 2011-05-06 | 85.92 |
| 2011-05-05 | 89.42 |
| 2011-05-04 | 92.93 |
| 2011-05-03 | 92.93 |
| 2011-04-29 | 92.93 |
| 2011-04-28 | 92.93 |
| 2011-04-27 | 96.44 |
| 2011-04-26 | 96.44 |
| 2011-04-21 | 99.95 |
| 2011-04-20 | 96.44 |
| 2011-04-19 | 96.44 |
| 2011-04-18 | 96.44 |
| 2011-04-15 | 96.44 |
| 2011-04-14 | 96.44 |
| 2011-04-13 | 99.95 |
| 2011-04-12 | 99.95 |
| 2011-04-11 | 96.44 |
| 2011-04-08 | 99.95 |
| 2011-04-07 | 99.95 |
| 2011-04-06 | 103.46 |
| 2011-04-04 | 99.95 |
| 2011-04-01 | 99.95 |
| 2011-03-31 | 99.95 |
| 2011-03-30 | 103.46 |
| 2011-03-29 | 103.46 |
| 2011-03-28 | 106.96 |
| 2011-03-25 | 106.96 |
| 2011-03-24 | 106.96 |
| 2011-03-23 | 103.46 |
| 2011-03-22 | 103.46 |
| 2011-03-21 | 99.95 |
| 2011-03-18 | 96.44 |
| 2011-03-17 | 92.93 |
| 2011-03-16 | 103.46 |
| 2011-03-15 | 96.44 |
| 2011-03-14 | 103.46 |
| 2011-03-11 | 106.96 |
| 2011-03-10 | 110.47 |
| 2011-03-09 | 110.47 |
| 2011-03-08 | 117.49 |
| 2011-03-07 | 113.98 |
| 2011-03-04 | 117.49 |
| 2011-03-03 | 110.47 |
| 2011-03-02 | 113.98 |
| 2011-03-01 | 113.98 |
| 2011-02-28 | 106.96 |
| 2011-02-25 | 103.46 |
| 2011-02-24 | 99.95 |
| 2011-02-23 | 106.96 |
| 2011-02-22 | 110.47 |
| 2011-02-21 | 117.49 |
| 2011-02-18 | 120.99 |
| 2011-02-17 | 120.99 |
| 2011-02-16 | 124.50 |
| 2011-02-15 | 110.47 |
| 2011-02-14 | 106.96 |
| 2011-02-11 | 106.96 |
| 2011-02-10 | 106.96 |
| 2011-02-09 | 106.96 |
| 2011-02-08 | 106.96 |
| 2011-02-07 | 106.96 |
| 2011-02-02 | 106.96 |
| 2011-02-01 | 99.95 |
| 2011-01-31 | 103.46 |
| 2011-01-28 | 103.46 |
| 2011-01-27 | 99.95 |
| 2011-01-26 | 106.96 |
| 2011-01-25 | 106.96 |
| 2011-01-24 | 103.46 |
| 2011-01-21 | 99.95 |
| 2011-01-20 | 99.95 |
| 2011-01-19 | 103.46 |
| 2011-01-18 | 103.46 |
| 2011-01-17 | 103.46 |
| 2011-01-14 | 103.46 |
| 2011-01-13 | 99.95 |
| 2011-01-12 | 103.46 |
| 2011-01-11 | 110.47 |
| 2011-01-10 | 103.46 |
| 2011-01-07 | 106.96 |
| 2011-01-06 | 103.46 |
| 2011-01-05 | 99.95 |
| 2011-01-04 | 99.95 |
| 2011-01-03 | 96.44 |
| 2010-12-31 | 89.42 |
| 2010-12-30 | 92.93 |
| 2010-12-29 | 92.93 |
| 2010-12-28 | 85.92 |
| 2010-12-24 | 89.42 |
| 2010-12-23 | 89.42 |
| 2010-12-22 | 85.92 |
| 2010-12-21 | 73.64 |
| 2010-12-20 | 61.36 |
| 2010-12-17 | 66.62 |
| 2010-12-16 | 66.62 |
| 2010-12-15 | 64.87 |
| 2010-12-14 | 68.38 |
| 2010-12-13 | 66.62 |
| 2010-12-10 | 66.62 |
| 2010-12-09 | 66.62 |
| 2010-12-08 | 66.62 |
| 2010-12-07 | 70.13 |
| 2010-12-06 | 66.62 |
| 2010-12-03 | 68.38 |
| 2010-12-02 | 68.38 |
| 2010-12-01 | 73.64 |
| 2010-11-30 | 71.88 |
| 2010-11-29 | 71.88 |
| 2010-11-26 | 73.64 |
| 2010-11-25 | 75.39 |
| 2010-11-24 | 75.39 |
| 2010-11-23 | 78.90 |
| 2010-11-22 | 82.41 |
| 2010-11-19 | 82.41 |
| 2010-11-18 | 78.90 |
| 2010-11-17 | 78.90 |
| 2010-11-16 | 82.41 |
| 2010-11-15 | 82.41 |
| 2010-11-12 | 82.41 |
| 2010-11-11 | 85.92 |
| 2010-11-10 | 85.92 |
| 2010-11-09 | 89.42 |
| 2010-11-08 | 89.42 |
| 2010-11-05 | 82.41 |
| 2010-11-04 | 82.41 |
| 2010-11-03 | 82.41 |
| 2010-11-02 | 85.92 |
| 2010-11-01 | 85.92 |
| 2010-10-29 | 82.41 |
| 2010-10-28 | 82.41 |
| 2010-10-27 | 82.41 |
| 2010-10-26 | 85.92 |
| 2010-10-25 | 85.92 |
| 2010-10-22 | 85.92 |
| 2010-10-21 | 85.92 |
| 2010-10-20 | 89.42 |
| 2010-10-19 | 96.44 |
| 2010-10-18 | 85.92 |
| 2010-10-15 | 85.92 |
| 2010-10-14 | 85.92 |
| 2010-10-13 | 85.92 |
| 2010-10-12 | 89.42 |
| 2010-10-11 | 82.41 |
| 2010-10-08 | 82.41 |
| 2010-10-07 | 82.41 |
| 2010-10-06 | 89.42 |
| 2010-10-05 | 85.92 |
| 2010-10-04 | 82.41 |
| 2010-09-30 | 85.92 |
| 2010-09-29 | 89.42 |
| 2010-09-28 | 82.41 |
| 2010-09-27 | 85.92 |
| 2010-09-24 | 82.41 |
| 2010-09-22 | 78.90 |
| 2010-09-21 | 82.41 |
| 2010-09-20 | 85.92 |
| 2010-09-17 | 82.41 |
| 2010-09-16 | 75.39 |
| 2010-09-15 | 75.39 |
| 2010-09-14 | 78.90 |
| 2010-09-13 | 85.92 |
| 2010-09-10 | 82.41 |
| 2010-09-09 | 78.90 |
| 2010-09-08 | 75.39 |
| 2010-09-07 | 75.39 |
| 2010-09-06 | 78.90 |
| 2010-09-03 | 82.41 |
| 2010-09-02 | 71.88 |
| 2010-09-01 | 73.64 |
| 2010-08-31 | 70.13 |
| 2010-08-30 | 70.13 |
| 2010-08-27 | 71.88 |
| 2010-08-26 | 71.88 |
| 2010-08-25 | 71.88 |
| 2010-08-24 | 70.13 |
| 2010-08-23 | 71.88 |
| 2010-08-20 | 70.13 |
| 2010-08-19 | 73.64 |
| 2010-08-18 | 73.64 |
| 2010-08-17 | 73.64 |
| 2010-08-16 | 71.88 |
| 2010-08-13 | 70.13 |
| 2010-08-12 | 71.88 |
| 2010-08-11 | 70.13 |
| 2010-08-10 | 70.13 |
| 2010-08-09 | 75.39 |
| 2010-08-06 | 75.39 |
| 2010-08-05 | 75.39 |
| 2010-08-04 | 78.90 |
| 2010-08-03 | 75.39 |
| 2010-08-02 | 78.90 |
| 2010-07-30 | 78.90 |
| 2010-07-29 | 78.90 |
| 2010-07-28 | 85.92 |
| 2010-07-27 | 82.41 |
| 2010-07-26 | 82.41 |
| 2010-07-23 | 82.41 |
| 2010-07-22 | 75.39 |
| 2010-07-21 | 78.90 |
| 2010-07-20 | 78.90 |
| 2010-07-19 | 82.41 |
| 2010-07-16 | 82.41 |
| 2010-07-15 | 75.39 |
| 2010-07-14 | 82.41 |
| 2010-07-13 | 82.41 |
| 2010-07-12 | 99.95 |
| 2010-07-09 | 82.41 |
| 2010-07-08 | 71.88 |
| 2010-07-07 | 71.88 |
| 2010-07-06 | 71.88 |
| 2010-07-05 | 68.38 |
| 2010-07-02 | 68.38 |
| 2010-06-30 | 73.64 |
| 2010-06-29 | 73.64 |
| 2010-06-28 | 82.41 |
| 2010-06-25 | 82.41 |
| 2010-06-24 | 82.41 |
| 2010-06-23 | 82.41 |
| 2010-06-22 | 82.41 |
| 2010-06-21 | 89.42 |
| 2010-06-18 | 82.41 |
| 2010-06-17 | 75.39 |
| 2010-06-15 | 78.90 |
| 2010-06-14 | 78.90 |
| 2010-06-11 | 75.39 |
| 2010-06-10 | 75.39 |
| 2010-06-09 | 75.39 |
| 2010-06-08 | 75.39 |
| 2010-06-07 | 75.39 |
| 2010-06-04 | 78.90 |
| 2010-06-03 | 78.90 |
| 2010-06-02 | 78.90 |
| 2010-06-01 | 73.64 |
| 2010-05-31 | 73.64 |
| 2010-05-28 | 70.13 |
| 2010-05-27 | 70.13 |
| 2010-05-26 | 66.62 |
| 2010-05-25 | 68.38 |
| 2010-05-24 | 73.64 |
| 2010-05-20 | 70.13 |
| 2010-05-19 | 85.92 |
| 2010-05-18 | 85.92 |
| 2010-05-17 | 82.41 |
| 2010-05-14 | 89.42 |
| 2010-05-13 | 89.42 |
| 2010-05-12 | 82.41 |
| 2010-05-11 | 85.92 |
| 2010-05-10 | 85.92 |
| 2010-05-07 | 78.90 |
| 2010-05-06 | 78.90 |
| 2010-05-05 | 89.42 |
| 2010-05-04 | 89.42 |
| 2010-05-03 | 92.93 |
| 2010-04-30 | 96.44 |
| 2010-04-29 | 92.93 |
| 2010-04-28 | 96.44 |
| 2010-04-27 | 89.42 |
| 2010-04-26 | 92.93 |
| 2010-04-23 | 89.42 |
| 2010-04-22 | 99.95 |
| 2010-04-21 | 103.46 |
| 2010-04-20 | 106.96 |
| 2010-04-19 | 103.46 |
| 2010-04-16 | 113.98 |
| 2010-04-15 | 120.99 |
| 2010-04-14 | 113.98 |
| 2010-04-13 | 117.49 |
| 2010-04-12 | 124.50 |
| 2010-04-09 | 124.50 |
| 2010-04-08 | 128.01 |
| 2010-04-07 | 128.01 |
| 2010-04-01 | 128.01 |
| 2010-03-31 | 128.01 |
| 2010-03-30 | 131.52 |
| 2010-03-29 | 131.52 |
| 2010-03-26 | 128.01 |
| 2010-03-25 | 124.50 |
| 2010-03-24 | 131.52 |
| 2010-03-23 | 128.01 |
| 2010-03-22 | 135.03 |
| 2010-03-19 | 124.50 |
| 2010-03-18 | 117.49 |
| 2010-03-17 | 113.98 |
| 2010-03-16 | 113.98 |
| 2010-03-15 | 106.96 |
| 2010-03-12 | 106.96 |
| 2010-03-11 | 113.98 |
| 2010-03-10 | 120.99 |
| 2010-03-09 | 106.96 |
| 2010-03-08 | 106.96 |
| 2010-03-05 | 106.96 |
| 2010-03-04 | 110.47 |
| 2010-03-03 | 113.98 |
| 2010-03-02 | 113.98 |
| 2010-03-01 | 113.98 |
| 2010-02-26 | 106.96 |
| 2010-02-25 | 106.96 |
| 2010-02-24 | 106.96 |
| 2010-02-23 | 113.98 |
| 2010-02-22 | 113.98 |
| 2010-02-19 | 110.47 |
| 2010-02-18 | 110.47 |
| 2010-02-17 | 110.47 |
| 2010-02-12 | 113.98 |
| 2010-02-11 | 113.98 |
| 2010-02-10 | 106.96 |
| 2010-02-09 | 96.44 |
| 2010-02-08 | 96.44 |
| 2010-02-05 | 103.46 |
| 2010-02-04 | 106.96 |
| 2010-02-03 | 110.47 |
| 2010-02-02 | 110.47 |
| 2010-02-01 | 106.96 |
| 2010-01-29 | 110.47 |
| 2010-01-28 | 110.47 |
| 2010-01-27 | 110.47 |
| 2010-01-26 | 117.49 |
| 2010-01-25 | 124.50 |
| 2010-01-22 | 124.50 |
| 2010-01-21 | 128.01 |
| 2010-01-20 | 128.01 |
| 2010-01-19 | 142.04 |
| 2010-01-18 | 117.49 |
| 2010-01-15 | 96.44 |
| 2010-01-14 | 96.44 |
| 2010-01-13 | 96.44 |
| 2010-01-12 | 99.95 |
| 2010-01-11 | 96.44 |
| 2010-01-08 | 99.95 |
| 2010-01-07 | 85.92 |
| 2010-01-06 | 92.93 |
| 2010-01-05 | 92.93 |
| 2010-01-04 | 103.46 |
| 2009-12-31 | 103.46 |
| 2009-12-30 | 78.90 |
| 2009-12-29 | 73.64 |
| 2009-12-28 | 71.88 |
| 2009-12-24 | 68.38 |
| 2009-12-23 | 64.87 |
| 2009-12-22 | 59.61 |
| 2009-12-21 | 54.35 |
| 2009-12-18 | 54.35 |
| 2009-12-17 | 66.62 |
| 2009-12-16 | 68.38 |
| 2009-12-15 | 75.39 |
| 2009-12-14 | 75.39 |
| 2009-12-11 | 78.90 |
| 2009-12-10 | 85.92 |
| 2009-12-09 | 70.13 |
| 2009-12-08 | 59.61 |
| 2009-12-07 | 52.59 |
| 2009-12-04 | 54.35 |
| 2009-12-03 | 66.62 |
| 2009-12-02 | 56.10 |
| 2009-12-01 | 56.10 |
| 2009-11-30 | 50.84 |
| 2009-11-27 | 43.82 |
| 2009-11-26 | 50.84 |
| 2009-11-25 | 56.10 |
| 2009-11-24 | 56.10 |
| 2009-11-23 | 56.10 |
| 2009-11-20 | 52.59 |
| 2009-11-19 | 57.85 |
| 2009-11-18 | 56.10 |
| 2009-11-17 | 59.61 |
| 2009-11-16 | 63.12 |
| 2009-11-13 | 54.35 |
| 2009-11-12 | 52.59 |
| 2009-11-11 | 50.84 |
| 2009-11-10 | 45.58 |
| 2009-11-09 | 47.33 |
| 2009-11-06 | 49.08 |
| 2009-11-05 | 45.58 |
| 2009-11-04 | 47.33 |
| 2009-11-03 | 45.58 |
| 2009-11-02 | 50.84 |
| 2009-10-30 | 45.58 |
| 2009-10-29 | 45.58 |
| 2009-10-28 | 50.84 |
| 2009-10-27 | 56.10 |
| 2009-10-23 | 56.10 |
| 2009-10-22 | 52.59 |
| 2009-10-21 | 57.85 |
| 2009-10-20 | 52.59 |
| 2009-10-19 | 56.10 |
| 2009-10-16 | 42.07 |
| 2009-10-15 | 42.07 |
| 2009-10-14 | 43.82 |
| 2009-10-13 | 45.58 |
| 2009-10-12 | 45.58 |
| 2009-10-09 | 38.56 |
| 2009-10-08 | 33.30 |
| 2009-10-07 | 35.05 |
| 2009-10-06 | 31.54 |
| 2009-10-05 | 31.54 |
| 2009-10-02 | 29.79 |
| 2009-09-30 | 33.30 |
| 2009-09-29 | 36.81 |
| 2009-09-28 | 31.54 |
| 2009-09-25 | 33.30 |
| 2009-09-24 | 33.30 |
| 2009-09-23 | 35.05 |
| 2009-09-22 | 38.56 |
| 2009-09-21 | 40.31 |
| 2009-09-18 | 36.81 |
| 2009-09-17 | 38.56 |
| 2009-09-16 | 38.56 |
| 2009-09-15 | 35.05 |
| 2009-09-14 | 35.05 |
| 2009-09-11 | 36.81 |
| 2009-09-10 | 38.56 |
| 2009-09-09 | 36.81 |
| 2009-09-08 | 38.56 |
| 2009-09-07 | 40.31 |
| 2009-09-04 | 36.81 |
| 2009-09-03 | 35.05 |
| 2009-09-02 | 33.30 |
| 2009-09-01 | 33.30 |
| 2009-08-31 | 31.54 |
| 2009-08-28 | 36.81 |
| 2009-08-27 | 42.07 |
| 2009-08-26 | 45.58 |
| 2009-08-25 | 49.08 |
| 2009-08-24 | 47.33 |
| 2009-08-21 | 40.31 |
| 2009-08-20 | 36.81 |
| 2009-08-19 | 31.54 |
| 2009-08-18 | 33.30 |
| 2009-08-17 | 36.81 |
| 2009-08-14 | 47.33 |
| 2009-08-13 | 47.33 |
| 2009-08-12 | 47.33 |
| 2009-08-11 | 52.59 |
| 2009-08-10 | 52.59 |
| 2009-08-07 | 49.08 |
| 2009-08-06 | 56.10 |
| 2009-08-05 | 57.85 |
| 2009-08-04 | 61.36 |
| 2009-08-03 | 61.36 |
| 2009-07-31 | 50.84 |
| 2009-07-30 | 50.84 |
| 2009-07-29 | 50.84 |
| 2009-07-28 | 61.36 |
| 2009-07-27 | 59.61 |
| 2009-07-24 | 50.84 |
| 2009-07-23 | 50.84 |
| 2009-07-22 | 50.84 |
| 2009-07-21 | 54.35 |
| 2009-07-20 | 52.59 |
| 2009-07-17 | 50.84 |
| 2009-07-16 | 49.08 |
| 2009-07-15 | 50.84 |
| 2009-07-14 | 45.58 |
| 2009-07-13 | 42.07 |
| 2009-07-10 | 38.56 |
| 2009-07-09 | 38.56 |
| 2009-07-08 | 40.31 |
| 2009-07-07 | 42.07 |
| 2009-07-06 | 38.56 |
| 2009-07-03 | 33.30 |
| 2009-07-02 | 31.54 |
| 2009-06-30 | 33.30 |
| 2009-06-29 | 35.05 |
| 2009-06-26 | 38.56 |
| 2009-06-25 | 42.07 |
| 2009-06-24 | 35.05 |
| 2009-06-23 | 31.54 |
| 2009-06-22 | 38.56 |
| 2009-06-19 | 35.05 |
| 2009-06-18 | 33.30 |
| 2009-06-17 | 35.05 |
| 2009-06-16 | 35.05 |
| 2009-06-15 | 40.31 |
| 2009-06-12 | 45.58 |
| 2009-06-11 | 49.08 |
| 2009-06-10 | 45.58 |
| 2009-06-09 | 42.07 |
| 2009-06-08 | 49.08 |
| 2009-06-05 | 45.58 |
| 2009-06-04 | 45.58 |
| 2009-06-03 | 47.33 |
| 2009-06-02 | 42.07 |
| 2009-06-01 | 49.08 |
| 2009-05-29 | 43.82 |
| 2009-05-27 | 43.82 |
| 2009-05-26 | 49.08 |
| 2009-05-25 | 36.81 |
| 2009-05-22 | 29.79 |
| 2009-05-21 | 42.07 |
| 2009-05-20 | 43.82 |
| 2009-05-19 | 50.84 |
| 2009-05-18 | 47.33 |
| 2009-05-15 | 29.79 |
| 2009-05-14 | 22.77 |
| 2009-05-13 | -1.78 |
| 2009-05-12 | -13.01 |
| 2009-05-11 | -18.27 |
| 2009-05-08 | -17.57 |
| 2009-05-07 | -24.58 |
| 2009-05-06 | -22.13 |
| 2009-05-05 | -25.28 |
| 2009-05-04 | -30.90 |
| 2009-04-30 | -36.51 |
| 2009-04-29 | -39.31 |
| 2009-04-28 | -41.42 |
| 2009-04-27 | -36.86 |
| 2009-04-24 | -33.70 |
| 2009-04-23 | -35.10 |
| 2009-04-22 | -35.81 |
| 2009-04-21 | -33.35 |
| 2009-04-20 | -30.19 |
| 2009-04-17 | -30.54 |
| 2009-04-16 | -30.19 |
| 2009-04-15 | -29.49 |
| 2009-04-14 | -29.14 |
| 2009-04-09 | -31.95 |
| 2009-04-08 | -33.70 |
| 2009-04-07 | -28.79 |
| 2009-04-06 | -29.84 |
| 2009-04-03 | -35.10 |
| 2009-04-02 | -33.70 |
| 2009-04-01 | -41.07 |
| 2009-03-31 | -42.12 |
| 2009-03-30 | -41.42 |
| 2009-03-27 | -39.31 |
| 2009-03-26 | -42.47 |
| 2009-03-25 | -43.87 |
| 2009-03-24 | -43.17 |
| 2009-03-23 | -45.28 |
| 2009-03-20 | -48.79 |
| 2009-03-19 | -47.73 |
| 2009-03-18 | -47.38 |
| 2009-03-17 | -46.68 |
| 2009-03-16 | -47.38 |
| 2009-03-13 | -47.38 |
| 2009-03-12 | -47.38 |
| 2009-03-11 | -47.03 |
| 2009-03-10 | -47.03 |
| 2009-03-09 | -47.38 |
| 2009-03-06 | -47.38 |
| 2009-03-05 | -47.38 |
| 2009-03-04 | -46.68 |
| 2009-03-03 | -46.68 |
| 2009-03-02 | -44.23 |
| 2009-02-27 | -43.17 |
| 2009-02-26 | -43.17 |
| 2009-02-25 | -43.52 |
| 2009-02-24 | -41.77 |
| 2009-02-23 | -41.42 |
| 2009-02-20 | -41.42 |
| 2009-02-19 | -40.37 |
| 2009-02-18 | -41.77 |
| 2009-02-17 | -40.72 |
| 2009-02-16 | -38.96 |
| 2009-02-13 | -38.26 |
| 2009-02-12 | -40.72 |
| 2009-02-11 | -38.61 |
| 2009-02-10 | -39.31 |
| 2009-02-09 | -37.91 |
| 2009-02-06 | -42.12 |
| 2009-02-05 | -43.87 |
| 2009-02-04 | -43.52 |
| 2009-02-03 | -45.98 |
| 2009-02-02 | -44.58 |
| 2009-01-30 | -40.37 |
| 2009-01-29 | -44.58 |
| 2009-01-23 | -45.98 |
| 2009-01-22 | -45.98 |
| 2009-01-21 | -44.93 |
| 2009-01-20 | -44.58 |
| 2009-01-19 | -40.72 |
| 2009-01-16 | -37.56 |
| 2009-01-15 | -37.21 |
| 2009-01-14 | -38.61 |
| 2009-01-13 | -41.77 |
| 2009-01-12 | -41.07 |
| 2009-01-09 | -38.61 |
| 2009-01-08 | -36.16 |
| 2009-01-07 | -32.30 |
| 2009-01-06 | -29.84 |
| 2009-01-05 | -31.60 |
| 2009-01-02 | -33.00 |
| 2008-12-31 | -38.26 |
| 2008-12-30 | -36.86 |
| 2008-12-29 | -28.09 |
| 2008-12-24 | -51.94 |
| 2008-12-23 | -53.35 |
| 2008-12-22 | -50.89 |
| 2008-12-19 | -45.63 |
| 2008-12-18 | -53.35 |
| 2008-12-17 | -58.96 |
| 2008-12-16 | -56.15 |
| 2008-12-15 | -57.20 |
| 2008-12-12 | -56.85 |
| 2008-12-11 | -50.89 |
| 2008-12-10 | -54.05 |
| 2008-12-09 | -50.89 |
| 2008-12-08 | -48.08 |
| 2008-12-05 | -51.24 |
| 2008-12-04 | -54.40 |
| 2008-12-03 | -54.40 |
| 2008-12-02 | -56.15 |
| 2008-12-01 | -52.64 |
| 2008-11-28 | -56.85 |
| 2008-11-27 | -54.40 |
| 2008-11-26 | -55.45 |
| 2008-11-25 | -51.59 |
| 2008-11-24 | -54.05 |
| 2008-11-21 | -57.91 |
| 2008-11-20 | -56.85 |
| 2008-11-19 | -56.85 |
| 2008-11-18 | -57.91 |
| 2008-11-17 | -54.05 |
| 2008-11-14 | -51.94 |
| 2008-11-13 | -47.73 |
| 2008-11-12 | -44.23 |
| 2008-11-11 | -45.98 |
| 2008-11-10 | -49.49 |
| 2008-11-07 | -51.59 |
| 2008-11-06 | -55.80 |
| 2008-11-05 | -51.94 |
| 2008-11-04 | -62.82 |
| 2008-11-03 | -69.48 |
| 2008-10-31 | -75.80 |
| 2008-10-30 | -73.69 |
| 2008-10-29 | -73.69 |
| 2008-10-28 | -72.29 |
| 2008-10-27 | -71.59 |
| 2008-10-24 | -64.92 |
| 2008-10-23 | -66.68 |
| 2008-10-22 | -66.68 |
| 2008-10-21 | -66.68 |
| 2008-10-20 | -63.17 |
| 2008-10-17 | -62.12 |
| 2008-10-16 | -57.20 |
| 2008-10-15 | -49.14 |
| 2008-10-14 | -40.37 |
| 2008-10-13 | -36.86 |
| 2008-10-10 | -43.87 |
| 2008-10-09 | -33.35 |
| 2008-10-08 | -35.10 |
| 2008-10-06 | -34.75 |
| 2008-10-03 | -31.95 |
| 2008-10-02 | -29.84 |
| 2008-09-30 | -28.09 |
| 2008-09-29 | -25.28 |
| 2008-09-26 | -27.04 |
| 2008-09-25 | -26.34 |
| 2008-09-24 | -30.19 |
| 2008-09-23 | -33.35 |
| 2008-09-22 | -34.05 |
| 2008-09-19 | -31.60 |
| 2008-09-18 | -40.37 |
| 2008-09-17 | -13.01 |
| 2008-09-16 | -1.78 |
| 2008-09-12 | -1.78 |
| 2008-09-11 | 1.73 |
| 2008-09-10 | 5.24 |
| 2008-09-09 | 5.24 |
| 2008-09-08 | 5.24 |
| 2008-09-05 | 19.27 |
| 2008-09-04 | 19.27 |
| 2008-09-03 | 24.53 |
| 2008-09-02 | 24.53 |
| 2008-09-01 | 19.27 |
| 2008-08-29 | 26.28 |
| 2008-08-28 | 28.04 |
| 2008-08-27 | 29.79 |
| 2008-08-26 | 29.79 |
| 2008-08-25 | 29.79 |
| 2008-08-21 | 29.79 |
| 2008-08-20 | 31.54 |
| 2008-08-19 | 28.04 |
| 2008-08-18 | 34.87 |
| 2008-08-15 | 36.57 |
| 2008-08-14 | 36.57 |
| 2008-08-13 | 39.99 |
| 2008-08-12 | 22.92 |
| 2008-08-11 | 36.57 |
| 2008-08-08 | 36.57 |
| 2008-08-07 | 38.28 |
| 2008-08-05 | 38.28 |
| 2008-08-04 | 38.28 |
| 2008-08-01 | 38.28 |
| 2008-07-31 | 38.28 |
| 2008-07-30 | 39.99 |
| 2008-07-29 | 43.40 |
| 2008-07-28 | 43.40 |
| 2008-07-25 | 43.40 |
| 2008-07-24 | 39.99 |
| 2008-07-23 | 39.99 |
| 2008-07-22 | 45.11 |
| 2008-07-21 | 43.40 |
| 2008-07-18 | 39.99 |
| 2008-07-17 | 39.99 |
| 2008-07-16 | 39.99 |
| 2008-07-15 | 39.99 |
| 2008-07-14 | 45.11 |
| 2008-07-11 | 50.23 |
| 2008-07-10 | 48.52 |
| 2008-07-09 | 48.52 |
| 2008-07-08 | 46.82 |
| 2008-07-07 | 46.82 |
| 2008-07-04 | 48.52 |
| 2008-07-03 | 57.06 |
| 2008-07-02 | 74.13 |
| 2008-06-30 | 70.72 |
| 2008-06-27 | 67.30 |
| 2008-06-26 | 63.89 |
| 2008-06-25 | 63.89 |
| 2008-06-24 | 62.18 |
| 2008-06-23 | 62.18 |
| 2008-06-20 | 63.89 |
| 2008-06-19 | 63.89 |
| 2008-06-18 | 69.01 |
| 2008-06-17 | 67.30 |
| 2008-06-16 | 65.59 |
| 2008-06-13 | 57.06 |
| 2008-06-12 | 67.30 |
| 2008-06-11 | 70.72 |
| 2008-06-10 | 69.01 |
| 2008-06-06 | 69.01 |
| 2008-06-05 | 67.30 |
| 2008-06-04 | 69.01 |
| 2008-06-03 | 70.72 |
| 2008-06-02 | 77.54 |
| 2008-05-30 | 74.13 |
| 2008-05-29 | 70.72 |
| 2008-05-28 | 77.54 |
| 2008-05-27 | 77.54 |
| 2008-05-26 | 80.96 |
| 2008-05-23 | 87.79 |
| 2008-05-22 | 91.20 |
| 2008-05-21 | 91.20 |
| 2008-05-20 | 91.20 |
| 2008-05-19 | 94.62 |
| 2008-05-16 | 94.62 |
| 2008-05-15 | 98.03 |
| 2008-05-14 | 101.44 |
| 2008-05-13 | 98.03 |
| 2008-05-09 | 104.86 |
| 2008-05-08 | 104.86 |
| 2008-05-07 | 104.86 |
| 2008-05-06 | 104.86 |
| 2008-05-05 | 104.86 |
| 2008-05-02 | 94.62 |
| 2008-04-30 | 87.79 |
| 2008-04-29 | 91.20 |
| 2008-04-28 | 98.03 |
| 2008-04-25 | 94.62 |
| 2008-04-24 | 87.79 |
| 2008-04-23 | 94.62 |
| 2008-04-22 | 87.79 |
| 2008-04-21 | 98.03 |
| 2008-04-18 | 98.03 |
| 2008-04-17 | 98.03 |
| 2008-04-16 | 91.20 |
| 2008-04-15 | 91.20 |
| 2008-04-14 | 91.20 |
| 2008-04-11 | 101.44 |
| 2008-04-10 | 104.86 |
| 2008-04-09 | 101.44 |
| 2008-04-08 | 108.27 |
| 2008-04-07 | 118.52 |
| 2008-04-03 | 115.10 |
| 2008-04-02 | 104.86 |
| 2008-04-01 | 101.44 |
| 2008-03-31 | 98.03 |
| 2008-03-28 | 104.86 |
| 2008-03-27 | 98.03 |
| 2008-03-26 | 91.20 |
| 2008-03-25 | 108.27 |
| 2008-03-20 | 77.54 |
| 2008-03-19 | 91.20 |
| 2008-03-18 | 101.44 |
| 2008-03-17 | 87.79 |
| 2008-03-14 | 115.10 |
| 2008-03-13 | 104.86 |
| 2008-03-12 | 121.93 |
| 2008-03-11 | 128.76 |
| 2008-03-10 | 121.93 |
| 2008-03-07 | 159.49 |
| 2008-03-06 | 156.07 |
| 2008-03-05 | 156.07 |
| 2008-03-04 | 156.07 |
| 2008-03-03 | 156.07 |
| 2008-02-29 | 162.90 |
| 2008-02-28 | 162.90 |
| 2008-02-27 | 159.49 |
| 2008-02-26 | 166.32 |
| 2008-02-25 | 162.90 |
| 2008-02-22 | 173.15 |
| 2008-02-21 | 173.15 |
| 2008-02-20 | 159.49 |
| 2008-02-19 | 183.39 |
| 2008-02-18 | 169.73 |
| 2008-02-15 | 166.32 |
| 2008-02-14 | 156.07 |
| 2008-02-13 | 142.42 |
| 2008-02-12 | 135.59 |
| 2008-02-11 | 135.59 |
| 2008-02-06 | 142.42 |
| 2008-02-05 | 149.24 |
| 2008-02-04 | 142.42 |
| 2008-02-01 | 145.83 |
| 2008-01-31 | 156.07 |
| 2008-01-30 | 156.07 |
| 2008-01-29 | 162.90 |
| 2008-01-28 | 159.49 |
| 2008-01-25 | 162.90 |
| 2008-01-24 | 125.34 |
| 2008-01-23 | 118.52 |
| 2008-01-22 | 121.93 |
| 2008-01-21 | 173.15 |
| 2008-01-18 | 193.63 |
| 2008-01-17 | 169.73 |
| 2008-01-16 | 173.15 |
| 2008-01-15 | 197.05 |
| 2008-01-14 | 186.80 |
| 2008-01-11 | 186.80 |
| 2008-01-10 | 200.46 |
| 2008-01-09 | 207.29 |
| 2008-01-08 | 210.70 |
| 2008-01-07 | 227.77 |
| 2008-01-04 | 231.19 |
| 2008-01-03 | 224.36 |
| 2008-01-02 | 238.02 |
| 2007-12-31 | 227.77 |
| 2007-12-28 | 217.53 |
| 2007-12-27 | 227.77 |
| 2007-12-24 | 226.07 |
| 2007-12-21 | 219.27 |
| 2007-12-20 | 215.88 |
| 2007-12-19 | 222.67 |
| 2007-12-18 | 236.26 |
| 2007-12-17 | 236.26 |
| 2007-12-14 | 246.45 |
| 2007-12-13 | 253.24 |
| 2007-12-12 | 256.64 |
| 2007-12-11 | 273.62 |
| 2007-12-10 | 277.01 |
| 2007-12-07 | 263.43 |
| 2007-12-06 | 270.22 |
| 2007-12-05 | 270.22 |
| 2007-12-04 | 256.64 |
| 2007-12-03 | 256.64 |
| 2007-11-30 | 256.64 |
| 2007-11-29 | 266.83 |
| 2007-11-28 | 273.62 |
| 2007-11-27 | 256.64 |
| 2007-11-26 | 246.45 |
| 2007-11-23 | 256.64 |
| 2007-11-22 | 263.43 |
| 2007-11-21 | 287.20 |
| 2007-11-20 | 273.62 |
| 2007-11-19 | 249.84 |
| 2007-11-16 | 253.24 |
| 2007-11-15 | 270.22 |
| 2007-11-14 | 270.22 |
| 2007-11-13 | 256.64 |
| 2007-11-12 | 270.22 |
| 2007-11-09 | 304.19 |
| 2007-11-08 | 307.58 |
| 2007-11-07 | 314.38 |
| 2007-11-06 | 304.19 |
| 2007-11-05 | 297.39 |
| 2007-11-02 | 310.98 |
| 2007-11-01 | 321.17 |
| 2007-10-31 | 321.17 |
| 2007-10-30 | 324.57 |
| 2007-10-29 | 331.36 |
| 2007-10-26 | 327.96 |
| 2007-10-25 | 338.15 |
| 2007-10-24 | 307.58 |
| 2007-10-23 | 317.77 |
| 2007-10-22 | 317.77 |
| 2007-10-18 | 317.77 |
| 2007-10-17 | 300.79 |
| 2007-10-16 | 307.58 |
| 2007-10-15 | 314.38 |
| 2007-10-12 | 314.38 |
| 2007-10-11 | 331.36 |
| 2007-10-10 | 327.96 |
| 2007-10-09 | 334.76 |
| 2007-10-08 | 334.76 |
| 2007-10-05 | 338.15 |
| 2007-10-04 | 307.58 |
| 2007-10-03 | 300.79 |
| 2007-10-02 | 307.58 |
| 2007-09-28 | 307.58 |
| 2007-09-27 | 307.58 |
| 2007-09-25 | 310.98 |
| 2007-09-24 | 307.58 |
| 2007-09-21 | 307.58 |
| 2007-09-20 | 304.19 |
| 2007-09-19 | 304.19 |
| 2007-09-18 | 314.38 |
| 2007-09-17 | 321.17 |
| 2007-09-14 | 334.76 |
| 2007-09-13 | 348.34 |
| 2007-09-12 | 358.53 |
| 2007-09-11 | 372.12 |
| 2007-09-10 | 361.93 |
| 2007-09-07 | 344.95 |
| 2007-09-06 | 327.96 |
| 2007-09-05 | 324.57 |
| 2007-09-04 | 317.77 |
| 2007-09-03 | 331.36 |
| 2007-08-31 | 327.96 |
| 2007-08-30 | 331.36 |
| 2007-08-29 | 341.55 |
| 2007-08-28 | 368.72 |
| 2007-08-27 | 368.72 |
| 2007-08-24 | 368.72 |
| 2007-08-23 | 372.12 |
| 2007-08-22 | 351.74 |
| 2007-08-21 | 351.74 |
| 2007-08-20 | 361.85 |
| 2007-08-17 | 355.11 |
| 2007-08-16 | 355.11 |
| 2007-08-15 | 355.11 |
| 2007-08-14 | 382.08 |
| 2007-08-13 | 375.34 |
| 2007-08-10 | 368.59 |
| 2007-08-09 | 405.68 |
| 2007-08-08 | 351.74 |
| 2007-08-07 | 371.97 |
| 2007-08-06 | 388.82 |
| 2007-08-03 | 409.05 |
| 2007-08-02 | 405.68 |
| 2007-08-01 | 432.65 |
| 2007-07-31 | 442.76 |
| 2007-07-30 | 449.50 |
| 2007-07-27 | 429.28 |
| 2007-07-26 | 446.13 |
| 2007-07-25 | 429.28 |
| 2007-07-24 | 429.28 |
| 2007-07-23 | 385.45 |
| 2007-07-20 | 385.45 |
| 2007-07-19 | 365.22 |
| 2007-07-18 | 365.22 |
| 2007-07-17 | 375.34 |
| 2007-07-16 | 358.48 |
| 2007-07-13 | 371.97 |
| 2007-07-12 | 358.48 |
| 2007-07-11 | 341.62 |
| 2007-07-10 | 341.62 |
| 2007-07-09 | 311.28 |
| 2007-07-06 | 294.43 |
| 2007-07-05 | 301.17 |
| 2007-07-04 | 311.28 |
| 2007-07-03 | 260.72 |
| 2007-06-29 | 267.46 |
| 2007-06-28 | 280.94 |
| 2007-06-27 | 287.69 |
| 2007-06-26 | 297.80 |
| 2007-06-25 | 307.91 |
| 2007-06-22 | 321.40 |
| 2007-06-21 | 307.91 |
| 2007-06-20 | 304.54 |
| 2007-06-18 | 321.40 |
| 2007-06-15 | 291.06 |
| 2007-06-14 | 338.25 |
| 2007-06-13 | 345.00 |
| 2007-06-12 | 375.34 |
| 2007-06-11 | 395.56 |
| 2007-06-08 | 392.19 |
| 2007-06-07 | 429.28 |
| 2007-06-06 | 345.00 |
| 2007-06-05 | 338.25 |
| 2007-06-04 | 324.77 |
| 2007-06-01 | 314.66 |
| 2007-05-31 | 307.91 |
| 2007-05-30 | 274.20 |
| 2007-05-29 | 274.20 |
| 2007-05-28 | 240.49 |
| 2007-05-25 | 213.52 |
| 2007-05-23 | 210.15 |
| 2007-05-22 | 210.15 |
| 2007-05-21 | 213.52 |
| 2007-05-18 | 220.26 |
| 2007-05-17 | 237.12 |
| 2007-05-16 | 196.66 |
| 2007-05-15 | 179.81 |
| 2007-05-14 | 176.44 |
| 2007-05-11 | 173.07 |
| 2007-05-10 | 173.07 |
| 2007-05-09 | 176.44 |
| 2007-05-08 | 176.44 |
| 2007-05-07 | 179.81 |
| 2007-05-04 | 179.81 |
| 2007-05-03 | 179.81 |
| 2007-05-02 | 169.69 |
| 2007-04-30 | 166.32 |
| 2007-04-27 | 169.69 |
| 2007-04-26 | 169.69 |
| 2007-04-25 | 169.69 |
| 2007-04-24 | 179.81 |
| 2007-04-23 | 179.81 |
| 2007-04-20 | 179.81 |
| 2007-04-19 | 183.18 |
| 2007-04-18 | 179.81 |
| 2007-04-17 | 200.04 |
| 2007-04-16 | 152.84 |
| 2007-04-13 | 135.98 |
| 2007-04-12 | 119.13 |
| 2007-04-11 | 109.01 |
| 2007-04-10 | 98.90 |
| 2007-04-04 | 82.04 |
| 2007-04-03 | 71.93 |
| 2007-04-02 | 68.56 |
| 2007-03-30 | 66.87 |
| 2007-03-29 | 66.87 |
| 2007-03-28 | 65.19 |
| 2007-03-27 | 66.87 |
| 2007-03-26 | 71.93 |
| 2007-03-23 | 65.19 |
| 2007-03-22 | 61.82 |
| 2007-03-21 | 61.82 |
| 2007-03-20 | 61.82 |
| 2007-03-19 | 55.07 |
| 2007-03-16 | 58.45 |
| 2007-03-15 | 58.45 |
| 2007-03-14 | 58.45 |
| 2007-03-13 | 63.50 |
| 2007-03-12 | 61.82 |
| 2007-03-09 | 61.82 |
| 2007-03-08 | 60.13 |
| 2007-03-07 | 55.07 |
| 2007-03-06 | 58.45 |
| 2007-03-05 | 53.39 |
| 2007-03-02 | 65.19 |
| 2007-03-01 | 68.56 |
| 2007-02-28 | 71.93 |
| 2007-02-27 | 75.30 |
| 2007-02-26 | 82.04 |
| 2007-02-23 | 71.93 |
| 2007-02-22 | 71.93 |
| 2007-02-21 | 68.56 |
| 2007-02-16 | 66.87 |
| 2007-02-15 | 68.56 |
| 2007-02-14 | 65.19 |
| 2007-02-13 | 65.19 |
| 2007-02-12 | 71.93 |
| 2007-02-09 | 66.87 |
| 2007-02-08 | 61.82 |
| 2007-02-07 | 58.45 |
| 2007-02-06 | 60.13 |
| 2007-02-05 | 58.45 |
| 2007-02-02 | 58.45 |
| 2007-02-01 | 55.07 |
| 2007-01-31 | 50.02 |
| 2007-01-30 | 55.07 |
| 2007-01-29 | 53.39 |
| 2007-01-26 | 55.07 |
| 2007-01-25 | 58.45 |
| 2007-01-24 | 60.13 |
| 2007-01-23 | 61.82 |
| 2007-01-22 | 61.82 |
| 2007-01-19 | 61.82 |
| 2007-01-18 | 60.13 |
| 2007-01-17 | 60.13 |
| 2007-01-16 | 53.39 |
| 2007-01-15 | 55.07 |
| 2007-01-12 | 53.39 |
| 2007-01-11 | 56.76 |
| 2007-01-10 | 60.13 |
| 2007-01-09 | 63.50 |
| 2007-01-08 | 46.65 |
| 2007-01-05 | 46.65 |
| 2007-01-04 | 48.33 |
| 2007-01-03 | 46.65 |
| 2007-01-02 | 48.33 |
| 2006-12-29 | 48.33 |
| 2006-12-28 | 50.02 |
| 2006-12-27 | 51.70 |
| 2006-12-22 | 51.70 |
| 2006-12-21 | 50.02 |
| 2006-12-20 | 50.02 |
| 2006-12-19 | 51.70 |
| 2006-12-18 | 51.70 |
| 2006-12-15 | 55.07 |
| 2006-12-14 | 51.70 |
| 2006-12-13 | 50.02 |
| 2006-12-12 | 50.02 |
| 2006-12-11 | 56.76 |
| 2006-12-08 | 58.45 |
| 2006-12-07 | 56.76 |
| 2006-12-06 | 56.76 |
| 2006-12-05 | 65.19 |
| 2006-12-04 | 68.56 |
| 2006-12-01 | 60.13 |
| 2006-11-30 | 65.19 |
| 2006-11-29 | 65.19 |
| 2006-11-28 | 63.50 |
| 2006-11-27 | 71.93 |
| 2006-11-24 | 63.50 |
| 2006-11-23 | 61.82 |
| 2006-11-22 | 61.82 |
| 2006-11-21 | 60.13 |
| 2006-11-20 | 65.19 |
| 2006-11-17 | 50.02 |
| 2006-11-16 | 48.33 |
| 2006-11-15 | 48.33 |
| 2006-11-14 | 46.65 |
| 2006-11-13 | 46.65 |
| 2006-11-10 | 48.33 |
| 2006-11-09 | 50.02 |
| 2006-11-08 | 44.96 |
| 2006-11-07 | 48.33 |
| 2006-11-06 | 48.33 |
| 2006-11-03 | 51.70 |
| 2006-11-02 | 39.90 |
| 2006-11-01 | 39.90 |
| 2006-10-31 | 36.53 |
| 2006-10-27 | 36.53 |
| 2006-10-26 | 41.59 |
| 2006-10-25 | 39.90 |
| 2006-10-24 | 39.90 |
| 2006-10-23 | 38.22 |
| 2006-10-20 | 43.28 |
| 2006-10-19 | 39.90 |
| 2006-10-18 | 38.22 |
| 2006-10-17 | 36.53 |
| 2006-10-16 | 38.22 |
| 2006-10-13 | 36.53 |
| 2006-10-12 | 39.90 |
| 2006-10-11 | 36.53 |
| 2006-10-10 | 38.22 |
| 2006-10-09 | 39.90 |
| 2006-10-06 | 38.22 |
| 2006-10-05 | 38.22 |
| 2006-10-04 | 38.22 |
| 2006-10-03 | 39.90 |
| 2006-09-29 | 38.22 |
| 2006-09-28 | 38.22 |
| 2006-09-27 | 41.59 |
| 2006-09-26 | 38.22 |
| 2006-09-25 | 41.59 |
| 2006-09-22 | 44.96 |
| 2006-09-21 | 44.96 |
| 2006-09-20 | 43.28 |
| 2006-09-19 | 44.96 |
| 2006-09-18 | 44.96 |
| 2006-09-15 | 46.65 |
| 2006-09-14 | 44.96 |
| 2006-09-13 | 46.65 |
| 2006-09-12 | 46.65 |
| 2006-09-11 | 50.02 |
| 2006-09-08 | 44.96 |
| 2006-09-07 | 44.96 |
| 2006-09-06 | 44.96 |
| 2006-09-05 | 41.59 |
| 2006-09-04 | 39.90 |
| 2006-09-01 | 38.22 |
| 2006-08-31 | 38.22 |
| 2006-08-30 | 38.22 |
| 2006-08-29 | 38.22 |
| 2006-08-28 | 38.22 |
| 2006-08-25 | 39.90 |
| 2006-08-24 | 38.22 |
| 2006-08-23 | 41.59 |
| 2006-08-22 | 38.22 |
| 2006-08-21 | 36.53 |
| 2006-08-18 | 41.59 |
| 2006-08-17 | 41.59 |
| 2006-08-16 | 41.59 |
| 2006-08-15 | 38.22 |
| 2006-08-14 | 41.59 |
| 2006-08-11 | 39.90 |
| 2006-08-10 | 39.90 |
| 2006-08-09 | 38.26 |
| 2006-08-08 | 38.26 |
| 2006-08-07 | 38.26 |
| 2006-08-04 | 33.32 |
| 2006-08-03 | 36.61 |
| 2006-08-02 | 34.97 |
| 2006-08-01 | 36.61 |
| 2006-07-31 | 34.97 |
| 2006-07-28 | 34.97 |
| 2006-07-27 | 38.26 |
| 2006-07-26 | 36.61 |
| 2006-07-25 | 36.61 |
| 2006-07-24 | 36.61 |
| 2006-07-21 | 39.90 |
| 2006-07-20 | 34.97 |
| 2006-07-19 | 33.32 |
| 2006-07-18 | 33.32 |
| 2006-07-17 | 34.97 |
| 2006-07-14 | 34.97 |
| 2006-07-13 | 36.61 |
| 2006-07-12 | 38.26 |
| 2006-07-11 | 41.55 |
| 2006-07-10 | 38.26 |
| 2006-07-07 | 34.97 |
| 2006-07-06 | 38.26 |
| 2006-07-05 | 41.55 |
| 2006-07-04 | 44.84 |
| 2006-07-03 | 44.84 |
| 2006-06-30 | 41.55 |
| 2006-06-29 | 34.97 |
| 2006-06-28 | 36.61 |
| 2006-06-27 | 36.61 |
| 2006-06-26 | 33.32 |
| 2006-06-23 | 31.67 |
| 2006-06-22 | 33.32 |
| 2006-06-21 | 33.32 |
| 2006-06-20 | 33.32 |
| 2006-06-19 | 36.61 |
| 2006-06-16 | 39.90 |
| 2006-06-15 | 38.26 |
| 2006-06-14 | 39.90 |
| 2006-06-13 | 38.26 |
| 2006-06-12 | 48.13 |
| 2006-06-09 | 51.43 |
| 2006-06-08 | 49.78 |
| 2006-06-07 | 53.07 |
| 2006-06-06 | 54.72 |
| 2006-06-05 | 56.36 |
| 2006-06-02 | 59.66 |
| 2006-06-01 | 51.43 |
| 2006-05-30 | 58.01 |
| 2006-05-29 | 58.01 |
| 2006-05-26 | 51.43 |
| 2006-05-25 | 48.13 |
| 2006-05-24 | 51.43 |
| 2006-05-23 | 53.07 |
| 2006-05-22 | 49.78 |
| 2006-05-19 | 59.66 |
| 2006-05-18 | 62.95 |
| 2006-05-17 | 67.88 |
| 2006-05-16 | 61.30 |
| 2006-05-15 | 64.59 |
| 2006-05-12 | 74.47 |
| 2006-05-11 | 74.47 |
| 2006-05-10 | 77.76 |
| 2006-05-09 | 81.05 |
| 2006-05-08 | 81.05 |
| 2006-05-04 | 71.18 |
| 2006-05-03 | 74.47 |
| 2006-05-02 | 64.59 |
| 2006-04-28 | 62.95 |
| 2006-04-27 | 62.95 |
| 2006-04-26 | 64.59 |
| 2006-04-25 | 67.88 |
| 2006-04-24 | 77.76 |
| 2006-04-21 | 77.76 |
| 2006-04-20 | 74.47 |
| 2006-04-19 | 81.05 |
| 2006-04-18 | 77.76 |
| 2006-04-13 | 81.05 |
| 2006-04-12 | 74.47 |
| 2006-04-11 | 74.47 |
| 2006-04-10 | 77.76 |
| 2006-04-07 | 81.05 |
| 2006-04-06 | 81.05 |
| 2006-04-04 | 74.47 |
| 2006-04-03 | 74.47 |
| 2006-03-31 | 67.88 |
| 2006-03-30 | 77.76 |
| 2006-03-29 | 71.18 |
| 2006-03-28 | 77.76 |
| 2006-03-27 | 71.18 |
| 2006-03-24 | 53.07 |
| 2006-03-23 | 54.72 |
| 2006-03-22 | 54.72 |
| 2006-03-21 | 41.55 |
| 2006-03-20 | 43.53 |
| 2006-03-17 | 45.14 |
| 2006-03-16 | 41.91 |
| 2006-03-15 | 35.46 |
| 2006-03-14 | 35.46 |
| 2006-03-13 | 35.46 |
| 2006-03-10 | 33.85 |
| 2006-03-09 | 35.46 |
| 2006-03-08 | 30.62 |
| 2006-03-07 | 32.24 |
| 2006-03-06 | 43.53 |
| 2006-03-03 | 43.53 |
| 2006-03-02 | 46.75 |
| 2006-03-01 | 43.53 |
| 2006-02-28 | 45.14 |
| 2006-02-27 | 43.53 |
| 2006-02-24 | 45.14 |
| 2006-02-23 | 46.75 |
| 2006-02-22 | 46.75 |
| 2006-02-21 | 45.14 |
| 2006-02-20 | 49.98 |
| 2006-02-17 | 48.36 |
| 2006-02-16 | 43.53 |
| 2006-02-15 | 43.53 |
| 2006-02-14 | 41.91 |
| 2006-02-13 | 43.53 |
| 2006-02-10 | 43.53 |
| 2006-02-09 | 43.53 |
| 2006-02-08 | 43.53 |
| 2006-02-07 | 43.53 |
| 2006-02-06 | 45.14 |
| 2006-02-03 | 45.14 |
| 2006-02-02 | 45.14 |
| 2006-02-01 | 46.75 |
| 2006-01-27 | 48.36 |
| 2006-01-26 | 45.14 |
| 2006-01-25 | 40.30 |
| 2006-01-24 | 41.91 |
| 2006-01-23 | 38.69 |
| 2006-01-20 | 40.30 |
| 2006-01-19 | 41.91 |
| 2006-01-18 | 37.07 |
| 2006-01-17 | 40.30 |
| 2006-01-16 | 46.75 |
| 2006-01-13 | 40.30 |
| 2006-01-12 | 40.30 |
| 2006-01-11 | 41.91 |
| 2006-01-10 | 41.91 |
| 2006-01-09 | 43.53 |
| 2006-01-06 | 41.91 |
| 2006-01-05 | 45.14 |
| 2006-01-04 | 41.91 |
| 2006-01-03 | 40.30 |
| 2005-12-30 | 37.07 |
| 2005-12-29 | 43.53 |
| 2005-12-28 | 38.69 |
| 2005-12-23 | 38.69 |
| 2005-12-22 | 38.69 |
| 2005-12-21 | 38.69 |
| 2005-12-20 | 41.91 |
| 2005-12-19 | 45.14 |
| 2005-12-16 | 43.53 |
| 2005-12-15 | 51.59 |
| 2005-12-14 | 48.36 |
| 2005-12-13 | 58.04 |
| 2005-12-12 | 61.26 |
| 2005-12-09 | 53.20 |
| 2005-12-08 | 54.81 |
| 2005-12-07 | 41.91 |
| 2005-12-06 | 40.30 |
| 2005-12-05 | 48.36 |
| 2005-12-02 | 40.30 |
| 2005-12-01 | 45.14 |
| 2005-11-30 | 37.07 |
| 2005-11-29 | 35.46 |
| 2005-11-28 | 37.07 |
| 2005-11-25 | 37.07 |
| 2005-11-24 | 32.24 |
| 2005-11-23 | 27.40 |
| 2005-11-22 | 29.01 |
| 2005-11-21 | 24.17 |
| 2005-11-18 | 20.95 |
| 2005-11-17 | 19.34 |
| 2005-11-16 | 20.95 |
| 2005-11-15 | 19.34 |
| 2005-11-14 | 25.79 |
| 2005-11-11 | 30.62 |
| 2005-11-10 | 30.62 |
| 2005-11-09 | 29.01 |
| 2005-11-08 | 24.17 |
| 2005-11-07 | 27.40 |
| 2005-11-04 | 29.01 |
| 2005-11-03 | 22.56 |
| 2005-11-02 | 27.40 |
| 2005-11-01 | 22.56 |
| 2005-10-31 | 20.95 |
| 2005-10-28 | 17.72 |
| 2005-10-27 | 22.56 |
| 2005-10-26 | 24.17 |
| 2005-10-25 | 27.40 |
| 2005-10-24 | 24.17 |
| 2005-10-21 | 32.24 |
| 2005-10-20 | 29.01 |
| 2005-10-19 | 30.62 |
| 2005-10-18 | 30.62 |
| 2005-10-17 | 32.24 |
| 2005-10-14 | 32.24 |
| 2005-10-13 | 33.85 |
| 2005-10-12 | 30.62 |
| 2005-10-10 | 35.46 |
| 2005-10-07 | 35.46 |
| 2005-10-06 | 37.07 |
| 2005-10-05 | 40.30 |
| 2005-10-04 | 40.30 |
| 2005-10-03 | 38.69 |
| 2005-09-30 | 41.91 |
| 2005-09-29 | 38.69 |
| 2005-09-28 | 38.69 |
| 2005-09-27 | 35.46 |
| 2005-09-26 | 32.24 |
| 2005-09-23 | 30.62 |
| 2005-09-22 | 30.62 |
| 2005-09-21 | 33.85 |
| 2005-09-20 | 32.24 |
| 2005-09-16 | 30.62 |
| 2005-09-15 | 27.40 |
| 2005-09-14 | 27.40 |
| 2005-09-13 | 27.40 |
| 2005-09-12 | 32.24 |
| 2005-09-09 | 29.01 |
| 2005-09-08 | 29.01 |
| 2005-09-07 | 29.01 |
| 2005-09-06 | 29.01 |
| 2005-09-05 | 29.01 |
| 2005-09-02 | 32.24 |
| 2005-09-01 | 32.24 |
| 2005-08-31 | 32.24 |
| 2005-08-30 | 32.24 |
| 2005-08-29 | 29.01 |
| 2005-08-26 | 32.24 |
| 2005-08-25 | 30.62 |
| 2005-08-24 | 30.62 |
| 2005-08-23 | 30.62 |
| 2005-08-22 | 30.62 |
| 2005-08-19 | 27.40 |
| 2005-08-18 | 29.01 |
| 2005-08-17 | 32.24 |
| 2005-08-16 | 32.24 |
| 2005-08-15 | 32.24 |
| 2005-08-12 | 29.01 |
| 2005-08-11 | 29.01 |
| 2005-08-10 | 29.01 |
| 2005-08-09 | 29.01 |
| 2005-08-08 | 30.58 |
| 2005-08-05 | 30.58 |
| 2005-08-04 | 32.16 |
| 2005-08-03 | 30.58 |
| 2005-08-02 | 30.58 |
| 2005-08-01 | 32.16 |
| 2005-07-29 | 32.16 |
| 2005-07-28 | 30.58 |
| 2005-07-27 | 30.58 |
| 2005-07-26 | 33.73 |
| 2005-07-25 | 36.88 |
| 2005-07-22 | 32.16 |
| 2005-07-21 | 32.16 |
| 2005-07-20 | 32.16 |
| 2005-07-19 | 30.58 |
| 2005-07-18 | 29.01 |
| 2005-07-15 | 27.44 |
| 2005-07-14 | 25.86 |
| 2005-07-13 | 27.44 |
| 2005-07-12 | 29.01 |
| 2005-07-11 | 30.58 |
| 2005-07-08 | 24.29 |
| 2005-07-07 | 22.72 |
| 2005-07-06 | 24.29 |
| 2005-07-05 | 25.86 |
| 2005-07-04 | 24.29 |
| 2005-06-30 | 22.72 |
| 2005-06-29 | 27.44 |
| 2005-06-28 | 27.44 |
| 2005-06-27 | 32.16 |
| 2005-06-24 | 32.16 |
| 2005-06-23 | 25.86 |
| 2005-06-22 | 25.86 |
| 2005-06-21 | 22.72 |
| 2005-06-20 | 22.72 |
| 2005-06-17 | 22.72 |
| 2005-06-16 | 22.72 |
| 2005-06-15 | 25.86 |
| 2005-06-14 | 25.86 |
| 2005-06-13 | 24.29 |
| 2005-06-10 | 25.86 |
| 2005-06-09 | 25.86 |
| 2005-06-08 | 25.86 |
| 2005-06-07 | 25.86 |
| 2005-06-06 | 29.01 |
| 2005-06-03 | 32.16 |
| 2005-06-02 | 22.72 |
| 2005-06-01 | 25.86 |
| 2005-05-31 | 22.72 |
| 2005-05-30 | 22.72 |
| 2005-05-27 | 22.72 |
| 2005-05-26 | 24.29 |
| 2005-05-25 | 24.29 |
| 2005-05-24 | 25.86 |
| 2005-05-23 | 25.86 |
| 2005-05-20 | 25.86 |
| 2005-05-19 | 24.29 |
| 2005-05-18 | 22.72 |
| 2005-05-17 | 21.14 |
| 2005-05-13 | 21.14 |
| 2005-05-12 | 25.86 |
| 2005-05-11 | 27.44 |
| 2005-05-10 | 27.44 |
| 2005-05-09 | 29.01 |
| 2005-05-06 | 29.01 |
| 2005-05-05 | 29.01 |
| 2005-05-04 | 27.44 |
| 2005-05-03 | 27.44 |
| 2005-04-29 | 27.44 |
| 2005-04-28 | 29.01 |
| 2005-04-27 | 30.58 |
| 2005-04-26 | 32.16 |
| 2005-04-25 | 30.58 |
| 2005-04-22 | 30.58 |
| 2005-04-21 | 30.58 |
| 2005-04-20 | 33.73 |
| 2005-04-19 | 33.73 |
| 2005-04-18 | 33.73 |
| 2005-04-15 | 36.88 |
| 2005-04-14 | 38.45 |
| 2005-04-13 | 38.45 |
| 2005-04-12 | 38.45 |
| 2005-04-11 | 40.02 |
| 2005-04-08 | 38.45 |
| 2005-04-07 | 38.45 |
| 2005-04-06 | 41.60 |
| 2005-04-04 | 36.88 |
| 2005-04-01 | 36.88 |
| 2005-03-31 | 36.88 |
| 2005-03-30 | 35.30 |
| 2005-03-29 | 36.88 |
| 2005-03-24 | 36.88 |
| 2005-03-23 | 40.02 |
| 2005-03-22 | 44.74 |
| 2005-03-21 | 47.89 |
| 2005-03-18 | 49.46 |
| 2005-03-17 | 51.04 |
| 2005-03-16 | 49.46 |
| 2005-03-15 | 47.89 |
| 2005-03-14 | 52.61 |
| 2005-03-11 | 52.61 |
| 2005-03-10 | 51.04 |
| 2005-03-09 | 49.46 |
| 2005-03-08 | 46.32 |
| 2005-03-07 | 44.74 |
| 2005-03-04 | 43.17 |
| 2005-03-03 | 47.89 |
| 2005-03-02 | 46.32 |
| 2005-03-01 | 51.04 |
| 2005-02-28 | 51.04 |
| 2005-02-25 | 57.33 |
| 2005-02-24 | 55.76 |
| 2005-02-23 | 52.61 |
| 2005-02-22 | 52.61 |
| 2005-02-21 | 57.33 |
| 2005-02-18 | 52.61 |
| 2005-02-17 | 51.04 |
| 2005-02-16 | 44.74 |
| 2005-02-15 | 44.74 |
| 2005-02-14 | 43.17 |
| 2005-02-08 | 41.60 |
| 2005-02-07 | 40.02 |
| 2005-02-04 | 40.02 |
| 2005-02-03 | 36.88 |
| 2005-02-02 | 38.45 |
| 2005-02-01 | 33.73 |
| 2005-01-31 | 43.17 |
| 2005-01-28 | 30.58 |
| 2005-01-27 | 30.58 |
| 2005-01-26 | 27.44 |
| 2005-01-25 | 27.44 |
| 2005-01-24 | 24.29 |
| 2005-01-21 | 27.44 |
| 2005-01-20 | 29.01 |
| 2005-01-19 | 30.58 |
| 2005-01-18 | 29.01 |
| 2005-01-17 | 30.58 |
| 2005-01-14 | 29.01 |
| 2005-01-13 | 30.58 |
| 2005-01-12 | 27.44 |
| 2005-01-11 | 27.44 |
| 2005-01-10 | 29.01 |
| 2005-01-07 | 32.16 |
| 2005-01-06 | 36.88 |
| 2005-01-05 | 36.88 |
| 2005-01-04 | 44.74 |
| 2005-01-03 | 40.02 |
| 2004-12-31 | 38.45 |
| 2004-12-30 | 40.02 |
| 2004-12-29 | 33.73 |
| 2004-12-28 | 32.16 |
| 2004-12-24 | 30.58 |
| 2004-12-23 | 30.58 |
| 2004-12-22 | 33.73 |
| 2004-12-21 | 35.30 |
| 2004-12-20 | 33.73 |
| 2004-12-17 | 35.30 |
| 2004-12-16 | 33.73 |
| 2004-12-15 | 41.60 |
| 2004-12-14 | 33.73 |
| 2004-12-13 | 32.16 |
| 2004-12-10 | 30.58 |
| 2004-12-09 | 35.30 |
| 2004-12-08 | 33.73 |
| 2004-12-07 | 38.45 |
| 2004-12-06 | 30.58 |
| 2004-12-03 | 36.88 |
| 2004-12-02 | 47.89 |
| 2004-12-01 | 54.18 |
| 2004-11-30 | 51.04 |
| 2004-11-29 | 54.18 |
| 2004-11-26 | 51.04 |
| 2004-11-25 | 60.48 |
| 2004-11-24 | 76.21 |
| 2004-11-23 | 82.50 |
| 2004-11-22 | 66.77 |
| 2004-11-19 | 49.46 |
| 2004-11-18 | 51.04 |
| 2004-11-17 | 44.74 |
| 2004-11-16 | 32.16 |
| 2004-11-15 | 33.73 |
| 2004-11-12 | 35.30 |
| 2004-11-11 | 29.01 |
| 2004-11-10 | 30.58 |
| 2004-11-09 | 33.73 |
| 2004-11-08 | 29.01 |
| 2004-11-05 | 36.88 |
| 2004-11-04 | 44.74 |
| 2004-11-03 | 25.86 |
| 2004-11-02 | 10.13 |
| 2004-11-01 | 5.41 |
| 2004-10-29 | 5.41 |
| 2004-10-28 | 5.41 |
| 2004-10-27 | 3.84 |
| 2004-10-26 | 3.84 |
| 2004-10-25 | 3.84 |
| 2004-10-21 | 3.84 |
| 2004-10-20 | 3.84 |
| 2004-10-19 | 3.84 |
| 2004-10-18 | 5.41 |
| 2004-10-15 | 5.41 |
| 2004-10-14 | 3.84 |
| 2004-10-13 | 5.41 |
| 2004-10-12 | 0.69 |
| 2004-10-11 | 14.85 |
| 2004-10-08 | 14.85 |
| 2004-10-07 | 18.00 |
| 2004-10-06 | 14.85 |
| 2004-10-05 | 16.42 |
| 2004-10-04 | 13.28 |
| 2004-09-30 | 10.13 |
| 2004-09-28 | 6.99 |
| 2004-09-27 | 5.41 |
| 2004-09-24 | 6.99 |
| 2004-09-23 | 10.13 |
| 2004-09-22 | 11.70 |
| 2004-09-21 | 13.28 |
| 2004-09-20 | 11.70 |
| 2004-09-17 | 13.28 |
| 2004-09-16 | 13.28 |
| 2004-09-15 | 11.70 |
| 2004-09-14 | 11.70 |
| 2004-09-13 | 13.28 |
| 2004-09-10 | 10.13 |
| 2004-09-09 | 8.56 |
| 2004-09-08 | 11.70 |
| 2004-09-07 | 18.00 |
| 2004-09-06 | 16.42 |
| 2004-09-03 | 10.13 |
| 2004-09-02 | 10.13 |
| 2004-09-01 | 6.99 |
| 2004-08-31 | 2.27 |
| 2004-08-30 | 2.27 |
| 2004-08-27 | 6.99 |
| 2004-08-26 | 8.56 |
| 2004-08-25 | 8.56 |
| 2004-08-24 | -2.45 |
| 2004-08-23 | -4.03 |
| 2004-08-20 | 2.27 |
| 2004-08-19 | -0.88 |
| 2004-08-18 | -2.45 |
| 2004-08-17 | -2.45 |
| 2004-08-16 | 0.69 |
| 2004-08-13 | -2.45 |
| 2004-08-12 | -5.50 |
| 2004-08-11 | -0.93 |
| 2004-08-10 | 2.12 |
| 2004-08-09 | 0.59 |
| 2004-08-06 | 0.59 |
| 2004-08-05 | 3.64 |
| 2004-08-04 | 2.12 |
| 2004-08-03 | 3.64 |
| 2004-08-02 | 3.64 |
| 2004-07-30 | 3.64 |
| 2004-07-29 | 3.64 |
| 2004-07-28 | 5.17 |
| 2004-07-27 | 3.64 |
| 2004-07-26 | 9.74 |
| 2004-07-23 | 9.74 |
| 2004-07-22 | 8.21 |
| 2004-07-21 | 9.74 |
| 2004-07-20 | 6.69 |
| 2004-07-19 | 8.21 |
| 2004-07-16 | 8.21 |
| 2004-07-15 | 8.21 |
| 2004-07-14 | 8.21 |
| 2004-07-13 | 11.26 |
| 2004-07-12 | 14.31 |
| 2004-07-09 | 17.36 |
| 2004-07-08 | 15.83 |
| 2004-07-07 | 15.83 |
| 2004-07-06 | 17.36 |
| 2004-07-05 | 15.83 |
| 2004-07-02 | 11.26 |
| 2004-06-30 | 6.69 |
| 2004-06-29 | 0.59 |
| 2004-06-28 | -0.93 |
| 2004-06-25 | -2.45 |
| 2004-06-24 | -3.98 |
| 2004-06-23 | -5.50 |
| 2004-06-21 | -8.55 |
| 2004-06-18 | -8.55 |
| 2004-06-17 | -8.55 |
| 2004-06-16 | -0.93 |
| 2004-06-15 | 0.59 |
| 2004-06-14 | 0.59 |
| 2004-06-11 | 0.59 |
| 2004-06-10 | 0.59 |
| 2004-06-09 | 0.59 |
| 2004-06-08 | 3.64 |
| 2004-06-07 | 0.59 |
| 2004-06-04 | 0.59 |
| 2004-06-03 | 0.59 |
| 2004-06-02 | 6.69 |
| 2004-06-01 | 3.64 |
| 2004-05-31 | 6.69 |
| 2004-05-28 | 8.21 |
| 2004-05-27 | 8.21 |
| 2004-05-25 | -0.93 |
| 2004-05-24 | 0.59 |
| 2004-05-21 | -5.50 |
| 2004-05-20 | -13.12 |
| 2004-05-19 | -10.08 |
| 2004-05-18 | -14.65 |
| 2004-05-17 | -28.37 |
| 2004-05-14 | -8.55 |
| 2004-05-13 | -7.03 |
| 2004-05-12 | -5.50 |
| 2004-05-11 | -2.45 |
| 2004-05-10 | -8.55 |
| 2004-05-07 | 2.12 |
| 2004-05-06 | 2.12 |
| 2004-05-05 | 0.59 |
| 2004-05-04 | 5.17 |
| 2004-05-03 | 0.59 |
| 2004-04-30 | 0.59 |
| 2004-04-29 | 3.64 |
| 2004-04-28 | 9.74 |
| 2004-04-27 | 12.79 |
| 2004-04-26 | 6.69 |
| 2004-04-23 | 15.83 |
| 2004-04-22 | 17.36 |
| 2004-04-21 | 8.21 |
| 2004-04-20 | 14.31 |
| 2004-04-19 | 21.93 |
| 2004-04-16 | 24.98 |
| 2004-04-15 | 21.93 |
| 2004-04-14 | 28.03 |
| 2004-04-13 | 31.08 |
| 2004-04-08 | 34.12 |
| 2004-04-07 | 32.60 |
| 2004-04-06 | 35.65 |
| 2004-04-02 | 32.60 |
| 2004-04-01 | 34.12 |
| 2004-03-31 | 32.60 |
| 2004-03-30 | 34.12 |
| 2004-03-29 | 32.60 |
| 2004-03-26 | 35.65 |
| 2004-03-25 | 40.22 |
| 2004-03-24 | 41.75 |
| 2004-03-23 | 34.12 |
| 2004-03-22 | 31.08 |
| 2004-03-19 | 38.70 |
| 2004-03-18 | 34.12 |
| 2004-03-17 | 40.22 |
| 2004-03-16 | 34.12 |
| 2004-03-15 | 35.65 |
| 2004-03-12 | 32.60 |
| 2004-03-11 | 34.12 |
| 2004-03-10 | 40.22 |
| 2004-03-09 | 44.79 |
| 2004-03-08 | 47.84 |
| 2004-03-05 | 50.89 |
| 2004-03-04 | 49.37 |
| 2004-03-03 | 50.89 |
| 2004-03-02 | 55.46 |
| 2004-03-01 | 58.51 |
| 2004-02-27 | 61.56 |
| 2004-02-26 | 55.46 |
| 2004-02-25 | 49.37 |
| 2004-02-24 | 58.51 |
| 2004-02-23 | 58.51 |
| 2004-02-20 | 64.61 |
| 2004-02-19 | 64.61 |
| 2004-02-18 | 70.70 |
| 2004-02-17 | 46.32 |
| 2004-02-16 | 46.32 |
| 2004-02-13 | 37.17 |
| 2004-02-12 | 31.08 |
| 2004-02-11 | 29.55 |
| 2004-02-10 | 29.55 |
| 2004-02-09 | 32.60 |
| 2004-02-06 | 24.98 |
| 2004-02-05 | 18.88 |
| 2004-02-04 | 21.93 |
| 2004-02-03 | 21.93 |
| 2004-02-02 | 18.88 |
| 2004-01-30 | 28.03 |
| 2004-01-29 | 29.55 |
| 2004-01-28 | 32.60 |
| 2004-01-27 | 41.75 |
| 2004-01-26 | 29.55 |
| 2004-01-21 | 24.98 |
| 2004-01-20 | 26.50 |
| 2004-01-19 | 15.83 |
| 2004-01-16 | 12.79 |
| 2004-01-15 | 14.31 |
| 2004-01-14 | 14.31 |
| 2004-01-13 | 15.83 |
| 2004-01-12 | 20.41 |
| 2004-01-09 | 14.31 |
| 2004-01-08 | 12.79 |
| 2004-01-07 | 15.83 |
| 2004-01-06 | 18.88 |
| 2004-01-05 | 21.93 |
| 2004-01-02 | 12.79 |
| 2003-12-31 | -0.93 |
| 2003-12-30 | -3.98 |
| 2003-12-29 | -2.45 |
| 2003-12-24 | -0.93 |
| 2003-12-23 | -5.50 |
| 2003-12-22 | -3.98 |
| 2003-12-19 | -5.50 |
| 2003-12-18 | -2.45 |
| 2003-12-17 | -5.50 |
| 2003-12-16 | 0.59 |
| 2003-12-15 | 2.12 |
| 2003-12-12 | 2.12 |
| 2003-12-11 | 3.64 |
| 2003-12-10 | 3.64 |
| 2003-12-09 | 3.64 |
| 2003-12-08 | 6.69 |
| 2003-12-05 | 11.26 |
| 2003-12-04 | 6.69 |
| 2003-12-03 | 2.12 |
| 2003-12-02 | 8.21 |
| 2003-12-01 | 11.26 |
| 2003-11-28 | 0.59 |
| 2003-11-27 | -2.45 |
| 2003-11-26 | 0.59 |
| 2003-11-25 | 0.59 |
| 2003-11-24 | 0.59 |
| 2003-11-21 | -2.45 |
| 2003-11-20 | -2.45 |
| 2003-11-19 | 2.12 |
| 2003-11-18 | 0.59 |
| 2003-11-17 | 0.59 |
| 2003-11-14 | -0.93 |
| 2003-11-13 | -0.93 |
| 2003-11-12 | -0.93 |
| 2003-11-11 | 0.59 |
| 2003-11-10 | -2.45 |
| 2003-11-07 | 0.59 |
| 2003-11-06 | 3.64 |
| 2003-11-05 | 3.64 |
| 2003-11-04 | 6.69 |
| 2003-11-03 | 8.21 |
| 2003-10-31 | 2.12 |
| 2003-10-30 | 8.21 |
| 2003-10-29 | 5.17 |
| 2003-10-28 | 8.21 |
| 2003-10-27 | 6.69 |
| 2003-10-24 | 9.74 |
| 2003-10-23 | 9.74 |
| 2003-10-22 | 15.83 |
| 2003-10-21 | 17.36 |
| 2003-10-20 | 18.88 |
| 2003-10-17 | 17.36 |
| 2003-10-16 | 15.83 |
| 2003-10-15 | 15.83 |
| 2003-10-14 | 12.79 |
| 2003-10-13 | 17.36 |
| 2003-10-10 | 17.36 |
| 2003-10-09 | 15.83 |
| 2003-10-08 | 14.31 |
| 2003-10-07 | 18.88 |
| 2003-10-06 | 18.88 |
| 2003-10-03 | 24.98 |
| 2003-10-02 | 21.93 |
| 2003-09-30 | 18.88 |
| 2003-09-29 | 17.36 |
| 2003-09-26 | 21.93 |
| 2003-09-25 | 23.46 |
| 2003-09-24 | 29.55 |
| 2003-09-23 | 23.46 |
| 2003-09-22 | 20.41 |
| 2003-09-19 | 29.55 |
| 2003-09-18 | 32.60 |
| 2003-09-17 | 37.17 |
| 2003-09-16 | 35.65 |
| 2003-09-15 | 37.17 |
| 2003-09-11 | 31.08 |
| 2003-09-10 | 15.83 |
| 2003-09-09 | 28.03 |
| 2003-09-08 | 44.79 |
| 2003-09-05 | 41.75 |
| 2003-09-04 | 40.22 |
| 2003-09-03 | 49.37 |
| 2003-09-02 | 23.46 |
| 2003-09-01 | 17.36 |
| 2003-08-29 | 12.79 |
| 2003-08-28 | 17.36 |
| 2003-08-27 | 11.26 |
| 2003-08-26 | 28.03 |
| 2003-08-25 | 29.55 |
| 2003-08-22 | -8.55 |
| 2003-08-21 | -26.84 |
| 2003-08-20 | -40.86 |
| 2003-08-19 | -39.03 |
| 2003-08-18 | -37.81 |
| 2003-08-15 | -39.03 |
| 2003-08-14 | -39.03 |
| 2003-08-13 | -42.08 |
| 2003-08-12 | -44.40 |
| 2003-08-11 | -44.40 |
| 2003-08-08 | -42.08 |
| 2003-08-07 | -44.11 |
| 2003-08-06 | -44.11 |
| 2003-08-05 | -42.08 |
| 2003-08-04 | -40.63 |
| 2003-08-01 | -39.19 |
| 2003-07-31 | -43.24 |
| 2003-07-30 | -48.74 |
| 2003-07-29 | -48.74 |
| 2003-07-28 | -49.03 |
| 2003-07-25 | -53.38 |
| 2003-07-24 | -44.98 |
| 2003-07-23 | -44.98 |
| 2003-07-22 | -44.98 |
| 2003-07-21 | -44.98 |
| 2003-07-18 | -47.87 |
| 2003-07-17 | -47.87 |
| 2003-07-16 | -49.32 |
| 2003-07-15 | -47.87 |
| 2003-07-14 | -52.80 |
| 2003-07-11 | -52.80 |
| 2003-07-10 | -51.64 |
| 2003-07-09 | -51.64 |
| 2003-07-08 | -50.77 |
| 2003-07-07 | -50.77 |
| 2003-07-04 | -53.67 |
| 2003-07-03 | -53.67 |
| 2003-07-02 | -44.98 |
| 2003-06-30 | -43.24 |
| 2003-06-27 | -42.66 |
| 2003-06-26 | -50.77 |
| 2003-06-25 | -49.90 |
| 2003-06-24 | -49.32 |
| 2003-06-23 | -48.74 |
| 2003-06-20 | -48.45 |
| 2003-06-19 | -48.45 |
| 2003-06-18 | -50.77 |
| 2003-06-17 | -50.77 |
| 2003-06-16 | -49.03 |
| 2003-06-13 | -49.03 |
| 2003-06-12 | -51.64 |
| 2003-06-11 | -52.22 |
| 2003-06-10 | -51.06 |
| 2003-06-09 | -51.06 |
| 2003-06-06 | -51.06 |
| 2003-06-05 | -51.06 |
| 2003-06-03 | -53.67 |
| 2003-06-02 | -53.67 |
| 2003-05-30 | -55.11 |
| 2003-05-29 | -56.56 |
| 2003-05-28 | -50.19 |
| 2003-05-27 | -50.19 |
| 2003-05-26 | -48.45 |
| 2003-05-23 | -52.22 |
| 2003-05-22 | -55.40 |
| 2003-05-21 | -55.11 |
| 2003-05-20 | -54.82 |
| 2003-05-19 | -55.11 |
| 2003-05-16 | -53.67 |
| 2003-05-15 | -53.67 |
| 2003-05-14 | -53.67 |
| 2003-05-13 | -53.67 |
| 2003-05-12 | -53.67 |
| 2003-05-09 | -53.67 |
| 2003-05-07 | -53.09 |
| 2003-05-06 | -55.40 |
| 2003-05-05 | -53.96 |
| 2003-05-02 | -45.56 |
| 2003-04-30 | -64.67 |
| 2003-04-29 | -62.35 |
| 2003-04-28 | -62.35 |
| 2003-04-25 | -60.62 |
| 2003-04-24 | -65.25 |
| 2003-04-23 | -47.87 |
| 2003-04-22 | -42.37 |
| 2003-04-17 | -42.37 |
| 2003-04-16 | -42.37 |
| 2003-04-15 | -42.37 |
| 2003-04-14 | -42.37 |
| 2003-04-11 | -42.37 |
| 2003-04-10 | -42.08 |
| 2003-04-09 | -42.08 |
| 2003-04-08 | -59.46 |
| 2003-04-07 | -48.74 |
| 2003-04-04 | -48.45 |
| 2003-04-03 | -48.45 |
| 2003-04-02 | -48.45 |
| 2003-04-01 | -48.45 |
| 2003-03-31 | -49.32 |
| 2003-03-28 | -49.32 |
| 2003-03-27 | -50.77 |
| 2003-03-26 | -56.56 |
| 2003-03-25 | -58.88 |
| 2003-03-24 | -50.48 |
| 2003-03-21 | -50.48 |
| 2003-03-20 | -50.48 |
| 2003-03-19 | -49.32 |
| 2003-03-18 | -50.77 |
| 2003-03-17 | -44.98 |
| 2003-03-14 | -44.98 |
| 2003-03-13 | -47.58 |
| 2003-03-12 | -47.58 |
| 2003-03-11 | -47.58 |
| 2003-03-10 | -47.30 |
| 2003-03-07 | -50.77 |
| 2003-03-06 | -50.77 |
| 2003-03-05 | -50.77 |
| 2003-03-04 | -50.77 |
| 2003-03-03 | -50.77 |
| 2003-02-28 | -53.67 |
| 2003-02-27 | -50.19 |
| 2003-02-26 | -47.87 |
| 2003-02-25 | -49.03 |
| 2003-02-24 | -48.45 |
| 2003-02-21 | -49.32 |
| 2003-02-20 | -52.22 |
| 2003-02-19 | -53.67 |
| 2003-02-18 | -49.32 |
| 2003-02-17 | -49.32 |
| 2003-02-14 | -52.80 |
| 2003-02-13 | -53.67 |
| 2003-02-12 | -44.11 |
| 2003-02-11 | -50.48 |
| 2003-02-10 | -50.48 |
| 2003-02-07 | -55.11 |
| 2003-02-06 | -56.56 |
| 2003-02-05 | -56.56 |
| 2003-02-04 | -56.56 |
| 2003-01-30 | -56.56 |
| 2003-01-29 | -50.48 |
| 2003-01-28 | -48.45 |
| 2003-01-27 | -50.48 |
| 2003-01-24 | -50.48 |
| 2003-01-23 | -57.43 |
| 2003-01-22 | -56.56 |
| 2003-01-21 | -56.56 |
| 2003-01-20 | -53.38 |
| 2003-01-17 | -55.40 |
| 2003-01-16 | -53.38 |
| 2003-01-15 | -47.58 |
| 2003-01-14 | -49.61 |
| 2003-01-13 | -53.67 |
| 2003-01-10 | -47.87 |
| 2003-01-09 | -49.03 |
| 2003-01-08 | -53.09 |
| 2003-01-07 | -50.77 |
| 2003-01-06 | -48.45 |
| 2003-01-03 | -48.45 |
| 2003-01-02 | -48.45 |
| 2002-12-31 | -48.45 |
| 2002-12-30 | -47.30 |
| 2002-12-27 | -40.35 |
| 2002-12-24 | -42.66 |
| 2002-12-23 | -42.66 |
| 2002-12-20 | -36.29 |
| 2002-12-19 | -30.50 |
| 2002-12-18 | -47.87 |
| 2002-12-17 | -33.39 |
| 2002-12-16 | -33.39 |
| 2002-12-13 | -33.39 |
| 2002-12-12 | -33.39 |
| 2002-12-11 | -33.39 |
| 2002-12-10 | -24.71 |
| 2002-12-09 | -21.81 |
| 2002-12-06 | -21.81 |
| 2002-12-05 | -18.92 |
| 2002-12-04 | -23.26 |
| 2002-12-03 | -27.60 |
| 2002-12-02 | -27.60 |
| 2002-11-29 | -27.60 |
| 2002-11-28 | -31.66 |
| 2002-11-27 | -33.68 |
| 2002-11-26 | -41.79 |
| 2002-11-25 | -43.82 |
| 2002-11-22 | -47.01 |
| 2002-11-21 | -50.19 |
| 2002-11-20 | -49.32 |
| 2002-11-19 | -50.77 |
| 2002-11-18 | -50.77 |
| 2002-11-15 | -52.22 |
| 2002-11-14 | -53.67 |
| 2002-11-13 | -54.82 |
| 2002-11-12 | -55.69 |
| 2002-11-11 | -56.56 |
| 2002-11-08 | -58.59 |
| 2002-11-07 | -58.59 |
| 2002-11-06 | -58.59 |
| 2002-11-05 | -56.56 |
| 2002-11-04 | -58.59 |
| 2002-11-01 | -58.59 |
| 2002-10-31 | -57.43 |
| 2002-10-30 | -58.01 |
| 2002-10-29 | -58.30 |
| 2002-10-28 | -58.59 |
| 2002-10-25 | -58.88 |
| 2002-10-24 | -58.01 |
| 2002-10-23 | -60.04 |
| 2002-10-22 | -60.91 |
| 2002-10-21 | -60.91 |
| 2002-10-18 | -62.35 |
| 2002-10-17 | -50.77 |
| 2002-10-16 | -49.61 |
| 2002-10-15 | -49.03 |
| 2002-10-11 | -51.35 |
| 2002-10-10 | -53.67 |
| 2002-10-09 | -54.25 |
| 2002-10-08 | -54.25 |
| 2002-10-07 | -56.56 |
| 2002-10-04 | -52.22 |
| 2002-10-03 | -45.56 |
| 2002-10-02 | -45.85 |
| 2002-09-30 | -46.43 |
| 2002-09-27 | -48.74 |
| 2002-09-26 | -48.74 |
| 2002-09-25 | -56.56 |
| 2002-09-24 | -56.56 |
| 2002-09-23 | -58.01 |
| 2002-09-20 | -56.56 |
| 2002-09-19 | -60.91 |
| 2002-09-18 | -61.20 |
| 2002-09-17 | -61.20 |
| 2002-09-16 | -58.88 |
| 2002-09-13 | -54.25 |
| 2002-09-12 | -51.35 |
| 2002-09-11 | -51.93 |
| 2002-09-10 | -51.06 |
| 2002-09-09 | -50.77 |
| 2002-09-06 | -49.90 |
| 2002-09-05 | -49.61 |
| 2002-09-04 | -49.32 |
| 2002-09-03 | -49.32 |
| 2002-09-02 | -49.32 |
| 2002-08-30 | -50.77 |
| 2002-08-29 | -50.77 |
| 2002-08-28 | -50.77 |
| 2002-08-27 | -56.27 |
| 2002-08-26 | -59.46 |
| 2002-08-23 | -60.04 |
| 2002-08-22 | -60.04 |
| 2002-08-21 | -64.67 |
| 2002-08-20 | -65.25 |
| 2002-08-19 | -67.57 |
| 2002-08-16 | -68.10 |
| 2002-08-15 | -68.63 |
| 2002-08-14 | -70.22 |
| 2002-08-13 | -68.10 |
| 2002-08-12 | -65.44 |
| 2002-08-09 | -68.10 |
| 2002-08-08 | -68.10 |
| 2002-08-07 | -68.36 |
| 2002-08-06 | -68.10 |
| 2002-08-05 | -65.71 |
| 2002-08-02 | -65.71 |
| 2002-08-01 | -67.83 |
| 2002-07-31 | -66.50 |
| 2002-07-30 | -66.50 |
| 2002-07-29 | -66.50 |
| 2002-07-26 | -64.91 |
| 2002-07-25 | -63.31 |
| 2002-07-24 | -63.05 |
| 2002-07-23 | -63.05 |
| 2002-07-22 | -63.05 |
| 2002-07-19 | -61.45 |
| 2002-07-18 | -61.98 |
| 2002-07-17 | -60.65 |
| 2002-07-16 | -59.59 |
| 2002-07-15 | -59.06 |
| 2002-07-12 | -57.20 |
| 2002-07-11 | -55.87 |
| 2002-07-10 | -54.81 |
| 2002-07-09 | -54.81 |
| 2002-07-08 | -54.81 |
| 2002-07-05 | -53.48 |
| 2002-07-04 | -53.48 |
| 2002-07-03 | -53.48 |
| 2002-07-02 | -53.48 |
| 2002-06-28 | -54.01 |
| 2002-06-27 | -52.15 |
| 2002-06-26 | -52.15 |
| 2002-06-25 | -50.55 |
| 2002-06-24 | -50.55 |
| 2002-06-21 | -50.55 |
| 2002-06-20 | -50.55 |
| 2002-06-19 | -50.55 |
| 2002-06-18 | -48.69 |
| 2002-06-17 | -48.69 |
| 2002-06-14 | -48.69 |
| 2002-06-13 | -48.69 |
| 2002-06-12 | -48.69 |
| 2002-06-11 | -47.89 |
| 2002-06-10 | -46.83 |
| 2002-06-07 | -46.83 |
| 2002-06-06 | -46.83 |
| 2002-06-05 | -46.83 |
| 2002-06-04 | -48.16 |
| 2002-06-03 | -51.62 |
| 2002-05-31 | -49.49 |
| 2002-05-30 | -49.49 |
| 2002-05-29 | -49.22 |
| 2002-05-28 | -47.36 |
| 2002-05-27 | -46.83 |
| 2002-05-24 | -46.83 |
| 2002-05-23 | -46.83 |
| 2002-05-22 | -45.50 |
| 2002-05-21 | -45.50 |
| 2002-05-17 | -44.17 |
| 2002-05-16 | -44.17 |
| 2002-05-15 | -44.17 |
| 2002-05-14 | -40.18 |
| 2002-05-13 | -40.18 |
| 2002-05-10 | -39.65 |
| 2002-05-09 | -46.83 |
| 2002-05-08 | -52.68 |
| 2002-05-07 | -52.68 |
| 2002-05-06 | -53.48 |
| 2002-05-03 | -51.35 |
| 2002-05-02 | -50.82 |
| 2002-04-30 | -49.49 |
| 2002-04-29 | -49.49 |
| 2002-04-26 | -48.96 |
| 2002-04-25 | -47.36 |
| 2002-04-24 | -51.08 |
| 2002-04-23 | -44.17 |
| 2002-04-22 | -44.17 |
| 2002-04-19 | -48.16 |
| 2002-04-18 | -50.82 |
| 2002-04-17 | -49.49 |
| 2002-04-16 | -48.69 |
| 2002-04-15 | -45.77 |
| 2002-04-12 | -45.77 |
| 2002-04-11 | -45.50 |
| 2002-04-10 | -44.44 |
| 2002-04-09 | -44.44 |
| 2002-04-08 | -46.56 |
| 2002-04-04 | -35.93 |
| 2002-04-03 | -35.66 |
| 2002-04-02 | -35.66 |
| 2002-03-28 | -33.54 |
| 2002-03-27 | -33.54 |
| 2002-03-26 | -34.87 |
| 2002-03-25 | -34.87 |
| 2002-03-22 | -33.54 |
| 2002-03-21 | -33.54 |
| 2002-03-20 | -33.54 |
| 2002-03-19 | -33.54 |
| 2002-03-18 | -33.54 |
| 2002-03-15 | -32.21 |
| 2002-03-14 | -32.21 |
| 2002-03-13 | -30.88 |
| 2002-03-12 | -30.88 |
| 2002-03-11 | -30.88 |
| 2002-03-08 | -33.54 |
| 2002-03-07 | -33.54 |
| 2002-03-06 | -33.54 |
| 2002-03-05 | -33.54 |
| 2002-03-04 | -30.88 |
| 2002-03-01 | -32.21 |
| 2002-02-28 | -34.87 |
| 2002-02-27 | -34.87 |
| 2002-02-26 | -34.87 |
| 2002-02-25 | -35.13 |
| 2002-02-22 | -34.87 |
| 2002-02-21 | -35.13 |
| 2002-02-20 | -36.20 |
| 2002-02-19 | -36.20 |
| 2002-02-18 | -36.20 |
| 2002-02-15 | -36.20 |
| 2002-02-11 | -36.20 |
| 2002-02-08 | -38.85 |
| 2002-02-07 | -38.85 |
| 2002-02-06 | -38.85 |
| 2002-02-05 | -38.85 |
| 2002-02-04 | -38.85 |
| 2002-02-01 | -38.85 |
| 2002-01-31 | -38.85 |
| 2002-01-30 | -41.51 |
| 2002-01-29 | -42.04 |
| 2002-01-28 | -40.98 |
| 2002-01-25 | -38.85 |
| 2002-01-24 | -38.85 |
| 2002-01-23 | -38.85 |
| 2002-01-22 | -38.85 |
| 2002-01-21 | -38.85 |
| 2002-01-18 | -36.20 |
| 2002-01-17 | -33.54 |
| 2002-01-16 | -33.54 |
| 2002-01-15 | -32.21 |
| 2002-01-14 | -32.21 |
| 2002-01-11 | -32.21 |
| 2002-01-10 | -30.88 |
| 2002-01-09 | -30.88 |
| 2002-01-08 | -28.22 |
| 2002-01-07 | -30.88 |
| 2002-01-04 | -34.87 |
| 2002-01-03 | -30.88 |
| 2002-01-02 | -30.88 |
| 2001-12-31 | -30.88 |
| 2001-12-28 | -30.88 |
| 2001-12-27 | -30.88 |
| 2001-12-24 | -30.88 |
| 2001-12-21 | -30.88 |
| 2001-12-20 | -30.88 |
| 2001-12-19 | -30.88 |
| 2001-12-18 | -30.88 |
| 2001-12-17 | -30.88 |
| 2001-12-14 | -28.22 |
| 2001-12-13 | -28.22 |
| 2001-12-12 | -25.56 |
| 2001-12-11 | -25.56 |
| 2001-12-10 | -25.56 |
| 2001-12-07 | -25.56 |
| 2001-12-06 | -25.56 |
| 2001-12-05 | -25.56 |
| 2001-12-04 | -28.22 |
| 2001-12-03 | -28.22 |
| 2001-11-30 | -25.56 |
| 2001-11-29 | -30.88 |
| 2001-11-28 | -26.89 |
| 2001-11-27 | -28.22 |
| 2001-11-26 | -28.22 |
| 2001-11-23 | -28.22 |
| 2001-11-22 | -26.89 |
| 2001-11-21 | -26.89 |
| 2001-11-20 | -33.54 |
| 2001-11-19 | -26.89 |
| 2001-11-16 | -26.89 |
| 2001-11-15 | -26.89 |
| 2001-11-14 | -25.56 |
| 2001-11-13 | -25.56 |
| 2001-11-12 | -25.56 |
| 2001-11-09 | -28.22 |
| 2001-11-08 | -25.56 |
| 2001-11-07 | -29.55 |
| 2001-11-06 | -28.22 |
| 2001-11-05 | -28.22 |
| 2001-11-02 | -30.88 |
| 2001-11-01 | -30.88 |
| 2001-10-31 | -30.88 |
| 2001-10-30 | -33.54 |
| 2001-10-29 | -33.54 |
| 2001-10-26 | -33.54 |
| 2001-10-24 | -33.54 |
| 2001-10-23 | -29.55 |
| 2001-10-22 | -32.21 |
| 2001-10-19 | -32.21 |
| 2001-10-18 | -32.21 |
| 2001-10-17 | -32.21 |
| 2001-10-16 | -33.54 |
| 2001-10-15 | -33.54 |
| 2001-10-12 | -30.88 |
| 2001-10-11 | -33.54 |
| 2001-10-10 | -41.51 |
| 2001-10-09 | -41.51 |
| 2001-10-08 | -37.79 |
| 2001-10-05 | -36.20 |
| 2001-10-04 | -36.20 |
| 2001-10-03 | -36.20 |
| 2001-09-28 | -36.20 |
| 2001-09-27 | -36.20 |
| 2001-09-26 | -36.20 |
| 2001-09-25 | -36.20 |
| 2001-09-24 | -36.20 |
| 2001-09-21 | -36.20 |
| 2001-09-20 | -36.20 |
| 2001-09-19 | -36.20 |
| 2001-09-18 | -36.20 |
| 2001-09-17 | -36.20 |
| 2001-09-14 | -36.20 |
| 2001-09-13 | -36.20 |
| 2001-09-12 | -36.20 |
| 2001-09-11 | -33.54 |
| 2001-09-10 | -33.54 |
| 2001-09-07 | -33.54 |
| 2001-09-06 | -33.54 |
| 2001-09-05 | -33.54 |
| 2001-09-04 | -33.54 |
| 2001-09-03 | -33.54 |
| 2001-08-31 | -33.54 |
| 2001-08-30 | -33.54 |
| 2001-08-29 | -33.54 |
| 2001-08-28 | -33.54 |
| 2001-08-27 | -33.54 |
| 2001-08-24 | -33.54 |
| 2001-08-23 | -33.54 |
| 2001-08-22 | -33.54 |
| 2001-08-21 | -33.54 |
| 2001-08-20 | -33.54 |
| 2001-08-17 | -33.54 |
| 2001-08-16 | -33.54 |
| 2001-08-15 | -33.54 |
| 2001-08-14 | -33.54 |
| 2001-08-13 | -33.54 |
| 2001-08-10 | -30.98 |
| 2001-08-09 | -28.42 |
| 2001-08-08 | -28.42 |
| 2001-08-07 | -27.15 |
| 2001-08-06 | -27.15 |
| 2001-08-03 | -27.15 |
| 2001-08-02 | -27.15 |
| 2001-08-01 | -27.15 |
| 2001-07-31 | -27.15 |
| 2001-07-30 | -28.42 |
| 2001-07-27 | -28.42 |
| 2001-07-26 | -28.42 |
| 2001-07-24 | -28.42 |
| 2001-07-23 | -28.42 |
| 2001-07-20 | -28.42 |
| 2001-07-19 | -30.98 |
| 2001-07-18 | -29.70 |
| 2001-07-17 | -29.70 |
| 2001-07-16 | -23.31 |
| 2001-07-13 | -18.20 |
| 2001-07-12 | -13.09 |
| 2001-07-11 | -13.09 |
| 2001-07-10 | -11.81 |
| 2001-07-09 | -11.81 |
| 2001-07-05 | -13.09 |
| 2001-07-04 | -11.81 |
| 2001-07-03 | -13.09 |
| 2001-06-29 | -5.42 |
| 2001-06-28 | -5.42 |
| 2001-06-27 | 2.25 |
| 2001-06-26 | 2.25 |
| 2001-06-22 | 7.36 |
| 2001-06-21 | 12.48 |
| 2001-06-20 | -5.42 |
| 2001-06-19 | -4.14 |
| 2001-06-18 | 4.81 |
| 2001-06-15 | 4.81 |
| 2001-06-14 | 9.92 |
| 2001-06-13 | 22.70 |
| 2001-06-12 | -13.09 |
| 2001-06-11 | -13.09 |
| 2001-06-08 | -13.09 |
| 2001-06-07 | -20.76 |
| 2001-06-06 | -16.92 |
| 2001-06-05 | -15.64 |
| 2001-06-04 | -15.64 |
| 2001-06-01 | -6.70 |
| 2001-05-31 | -7.97 |
| 2001-05-30 | -7.97 |
| 2001-05-29 | -7.97 |
| 2001-05-28 | -7.97 |
| 2001-05-25 | -7.97 |
| 2001-05-24 | -7.97 |
| 2001-05-23 | -15.64 |
| 2001-05-22 | -5.42 |
| 2001-05-21 | -23.31 |
| 2001-05-18 | -41.21 |
| 2001-05-17 | -47.09 |
| 2001-05-16 | -48.87 |
| 2001-05-15 | -48.87 |
| 2001-05-14 | -56.29 |
| 2001-05-11 | -56.29 |
| 2001-05-10 | -56.29 |
| 2001-05-09 | -56.29 |
| 2001-05-08 | -55.78 |
| 2001-05-07 | -55.78 |
| 2001-05-04 | -56.54 |
| 2001-05-03 | -56.54 |
| 2001-05-02 | -56.54 |
| 2001-04-27 | -56.54 |
| 2001-04-26 | -58.08 |
| 2001-04-25 | -59.10 |
| 2001-04-24 | -59.10 |
| 2001-04-23 | -59.10 |
| 2001-04-20 | -59.10 |
| 2001-04-19 | -59.10 |
| 2001-04-18 | -58.08 |
| 2001-04-17 | -59.10 |
| 2001-04-12 | -59.10 |
| 2001-04-11 | -59.10 |
| 2001-04-10 | -60.38 |
| 2001-04-09 | -60.38 |
| 2001-04-06 | -60.38 |
| 2001-04-04 | -60.38 |
| 2001-04-03 | -57.82 |
| 2001-04-02 | -57.82 |
| 2001-03-30 | -57.82 |
| 2001-03-29 | -56.80 |
| 2001-03-28 | -56.80 |
| 2001-03-27 | -57.57 |
| 2001-03-26 | -61.40 |
| 2001-03-23 | -59.36 |
| 2001-03-22 | -57.31 |
| 2001-03-21 | -57.31 |
| 2001-03-20 | -55.27 |
| 2001-03-19 | -50.92 |
| 2001-03-16 | -50.66 |
| 2001-03-15 | -50.41 |
| 2001-03-14 | -49.90 |
| 2001-03-13 | -49.64 |
| 2001-03-12 | -49.39 |
| 2001-03-09 | -49.39 |
| 2001-03-08 | -49.39 |
| 2001-03-07 | -49.39 |
| 2001-03-06 | -49.39 |
| 2001-03-05 | -49.39 |
| 2001-03-02 | -51.43 |
| 2001-03-01 | -50.92 |
| 2001-02-28 | -50.92 |
| 2001-02-27 | -50.92 |
| 2001-02-26 | -50.15 |
| 2001-02-23 | -50.15 |
| 2001-02-22 | -50.15 |
| 2001-02-21 | -50.15 |
| 2001-02-20 | -49.90 |
| 2001-02-19 | -48.87 |
| 2001-02-16 | -48.87 |
| 2001-02-15 | -50.66 |
| 2001-02-14 | -50.66 |
| 2001-02-13 | -50.92 |
| 2001-02-12 | -48.87 |
| 2001-02-09 | -48.87 |
| 2001-02-08 | -49.39 |
| 2001-02-07 | -47.60 |
| 2001-02-06 | -45.04 |
| 2001-02-05 | -45.04 |
| 2001-02-02 | -45.04 |
| 2001-02-01 | -43.25 |
| 2001-01-31 | -42.48 |
| 2001-01-30 | -41.46 |
| 2001-01-29 | -41.46 |
| 2001-01-23 | -41.46 |
| 2001-01-22 | -41.46 |
| 2001-01-19 | -41.46 |
| 2001-01-18 | -41.21 |
| 2001-01-17 | -41.21 |
| 2001-01-16 | -36.86 |
| 2001-01-15 | -36.09 |
| 2001-01-12 | -36.09 |
| 2001-01-11 | -36.09 |
| 2001-01-10 | -36.09 |
| 2001-01-09 | -36.09 |
| 2001-01-08 | -36.09 |
| 2001-01-05 | -36.09 |
| 2001-01-04 | -36.09 |
| 2001-01-03 | -36.09 |
| 2001-01-02 | -36.09 |
| 2000-12-29 | -38.65 |
| 2000-12-28 | -41.21 |
| 2000-12-27 | -41.21 |
| 2000-12-22 | -41.21 |
| 2000-12-21 | -38.65 |
| 2000-12-20 | -37.37 |
| 2000-12-19 | -37.37 |
| 2000-12-18 | -36.09 |
| 2000-12-15 | -36.86 |
| 2000-12-14 | -37.88 |
| 2000-12-13 | -37.88 |
| 2000-12-12 | -38.65 |
| 2000-12-11 | -34.82 |
| 2000-12-08 | -33.54 |
| 2000-12-07 | -38.65 |
| 2000-12-06 | -36.09 |
| 2000-12-05 | -37.88 |
| 2000-12-04 | -37.88 |
| 2000-12-01 | -37.88 |
| 2000-11-30 | -37.88 |
| 2000-11-29 | -37.88 |
| 2000-11-28 | -37.88 |
| 2000-11-27 | -33.54 |
| 2000-11-24 | -33.54 |
| 2000-11-23 | -33.54 |
| 2000-11-22 | -33.54 |
| 2000-11-21 | -28.42 |
| 2000-11-20 | -27.15 |
| 2000-11-17 | -27.15 |
| 2000-11-16 | -24.59 |
| 2000-11-15 | -25.87 |
| 2000-11-14 | -30.98 |
| 2000-11-13 | -30.98 |
| 2000-11-10 | -15.64 |
| 2000-11-09 | -15.64 |
| 2000-11-08 | -15.64 |
| 2000-11-07 | -24.59 |
| 2000-11-06 | -23.31 |
| 2000-11-03 | -30.98 |
| 2000-11-02 | -28.42 |
| 2000-11-01 | -34.82 |
| 2000-10-31 | -37.12 |
| 2000-10-30 | -42.74 |
| 2000-10-27 | -43.76 |
| 2000-10-26 | -43.00 |
| 2000-10-25 | -41.21 |
| 2000-10-24 | -41.21 |
| 2000-10-23 | -41.21 |
| 2000-10-20 | -38.39 |
| 2000-10-19 | -36.09 |
| 2000-10-18 | -36.09 |
| 2000-10-17 | -36.09 |
| 2000-10-16 | -37.12 |
| 2000-10-13 | -36.86 |
| 2000-10-12 | -30.98 |
| 2000-10-11 | -29.70 |
| 2000-10-10 | -23.31 |
| 2000-10-09 | -18.20 |
| 2000-10-05 | -15.64 |
| 2000-10-04 | -14.37 |
| 2000-10-03 | -10.53 |
| 2000-09-29 | -10.53 |
| 2000-09-28 | -13.09 |
| 2000-09-27 | -7.97 |
| 2000-09-26 | -20.76 |
| 2000-09-25 | -10.53 |
| 2000-09-22 | -4.14 |
| 2000-09-21 | -5.42 |
| 2000-09-20 | 9.92 |
| 2000-09-19 | 12.48 |
| 2000-09-18 | 15.03 |
| 2000-09-15 | 9.92 |
| 2000-09-14 | 12.48 |
| 2000-09-12 | 15.03 |
| 2000-09-11 | 16.31 |
| 2000-09-08 | 18.87 |
| 2000-09-07 | 15.03 |
| 2000-09-06 | 15.03 |
| 2000-09-05 | 17.53 |
| 2000-09-04 | 16.28 |
| 2000-09-01 | 16.28 |
| 2000-08-31 | 15.03 |
| 2000-08-30 | 13.78 |
| 2000-08-29 | 15.03 |
| 2000-08-28 | 13.78 |
| 2000-08-25 | 16.28 |
| 2000-08-24 | 15.03 |
| 2000-08-23 | 17.53 |
| 2000-08-22 | 22.53 |
| 2000-08-21 | 23.78 |
| 2000-08-18 | 21.28 |
| 2000-08-17 | 21.28 |
| 2000-08-16 | 23.78 |
| 2000-08-15 | 22.53 |
| 2000-08-14 | 22.53 |
| 2000-08-11 | 25.03 |
| 2000-08-10 | 25.03 |
| 2000-08-09 | 25.03 |
| 2000-08-08 | 22.53 |
| 2000-08-07 | 25.03 |
| 2000-08-04 | 23.78 |
| 2000-08-03 | 23.78 |
| 2000-08-02 | 23.78 |
| 2000-08-01 | 30.04 |
| 2000-07-31 | 32.54 |
| 2000-07-28 | 32.54 |
| 2000-07-27 | 25.03 |
| 2000-07-26 | 25.03 |
| 2000-07-25 | 23.78 |
| 2000-07-24 | 25.03 |
| 2000-07-21 | 25.03 |
| 2000-07-20 | 18.78 |
| 2000-07-19 | 22.53 |
| 2000-07-18 | 23.78 |
| 2000-07-17 | 23.78 |
| 2000-07-14 | 25.03 |
| 2000-07-13 | 27.53 |
| 2000-07-12 | 30.04 |
| 2000-07-11 | 25.03 |
| 2000-07-10 | 23.78 |
| 2000-07-07 | 27.53 |
| 2000-07-06 | 32.54 |
| 2000-07-05 | 32.54 |
| 2000-07-04 | 37.54 |
| 2000-07-03 | 37.54 |
| 2000-06-30 | 37.54 |
| 2000-06-29 | 37.54 |
| 2000-06-28 | 35.04 |
| 2000-06-27 | 37.54 |
| 2000-06-26 | 42.54 |
| 2000-06-23 | 40.04 |
| 2000-06-22 | 45.04 |
| 2000-06-21 | 52.54 |
| 2000-06-20 | 45.04 |
| 2000-06-19 | 55.04 |
| 2000-06-16 | 52.54 |
| 2000-06-15 | 52.54 |
| 2000-06-14 | 52.54 |
| 2000-06-13 | 32.54 |
| 2000-06-12 | 37.54 |
| 2000-06-09 | 42.54 |
| 2000-06-08 | 42.54 |
| 2000-06-07 | 42.54 |
| 2000-06-05 | 42.54 |
| 2000-06-02 | 27.53 |
| 2000-06-01 | 22.53 |
| 2000-05-31 | 30.04 |
| 2000-05-30 | 30.04 |
| 2000-05-29 | 30.04 |
| 2000-05-26 | 50.04 |
| 2000-05-25 | 52.54 |
| 2000-05-24 | 65.05 |
| 2000-05-23 | 72.55 |
| 2000-05-22 | 67.55 |
| 2000-05-19 | 82.55 |
| 2000-05-18 | 82.55 |
| 2000-05-17 | 82.55 |
| 2000-05-16 | 85.05 |
| 2000-05-15 | 90.05 |
| 2000-05-12 | 85.05 |
| 2000-05-10 | 92.55 |
| 2000-05-09 | 95.05 |
| 2000-05-08 | 97.55 |
| 2000-05-05 | 105.06 |
| 2000-05-04 | 102.56 |
| 2000-05-03 | 95.05 |
| 2000-05-02 | 95.05 |
| 2000-04-28 | 85.05 |
| 2000-04-27 | 77.55 |
| 2000-04-26 | 82.55 |
| 2000-04-25 | 77.55 |
| 2000-04-20 | 75.05 |
| 2000-04-19 | 107.56 |
| 2000-04-18 | 110.06 |
| 2000-04-17 | 97.55 |
| 2000-04-14 | 155.07 |
| 2000-04-13 | 167.57 |
| 2000-04-12 | 170.07 |
| 2000-04-11 | 175.08 |
| 2000-04-10 | 172.57 |
| 2000-04-07 | 177.58 |
| 2000-04-06 | 175.08 |
| 2000-04-05 | 162.57 |
| 2000-04-03 | 200.08 |
| 2000-03-31 | 225.09 |
| 2000-03-30 | 195.08 |
| 2000-03-29 | 197.58 |
| 2000-03-28 | 200.08 |
| 2000-03-27 | 205.08 |
| 2000-03-24 | 202.58 |
| 2000-03-23 | 195.08 |
| 2000-03-22 | 177.58 |
| 2000-03-21 | 175.08 |
| 2000-03-20 | 192.58 |
| 2000-03-17 | 192.58 |
| 2000-03-16 | 187.58 |
| 2000-03-15 | 200.08 |
| 2000-03-14 | 195.08 |
| 2000-03-13 | 202.58 |
| 2000-03-10 | 222.59 |
| 2000-03-09 | 255.10 |
| 2000-03-08 | 272.60 |
| 2000-03-07 | 277.60 |
| 2000-03-06 | 232.59 |
| 2000-03-03 | 215.09 |
| 2000-03-02 | 210.08 |
| 2000-03-01 | 177.58 |
| 2000-02-29 | 182.58 |
| 2000-02-28 | 172.57 |
| 2000-02-25 | 215.09 |
| 2000-02-24 | 240.09 |
| 2000-02-23 | 242.59 |
| 2000-02-22 | 237.59 |
| 2000-02-21 | 277.60 |
| 2000-02-18 | 315.11 |
| 2000-02-17 | 362.63 |
| 2000-02-16 | 322.62 |
| 2000-02-15 | 300.11 |
| 2000-02-14 | 302.61 |
| 2000-02-11 | 320.12 |
| 2000-02-10 | 255.10 |
| 2000-02-09 | 262.60 |
| 2000-02-08 | 282.60 |
| 2000-02-03 | 267.60 |
| 2000-02-02 | 232.59 |
| 2000-02-01 | 225.09 |
| 2000-01-31 | 217.59 |
| 2000-01-28 | 232.59 |
| 2000-01-27 | 235.09 |
| 2000-01-26 | 250.10 |
| 2000-01-25 | 235.09 |
| 2000-01-24 | 247.60 |
| 2000-01-21 | 245.09 |
| 2000-01-20 | 270.10 |
| 2000-01-19 | 265.10 |
| 2000-01-18 | 285.11 |
| 2000-01-17 | 406.39 |
| 2000-01-14 | 260.10 |
| 2000-01-13 | 227.59 |
| 2000-01-12 | 250.10 |
| 2000-01-11 | 235.09 |
| 2000-01-10 | 197.58 |
| 2000-01-07 | 175.08 |
| 2000-01-06 | 137.57 |
| 2000-01-05 | 145.07 |
| 2000-01-04 | 185.08 |
| 2000-01-03 | 182.58 |
| 1999-12-30 | 122.56 |
| 1999-12-29 | 97.83 |
| 1999-12-28 | 97.83 |
| 1999-12-24 | 80.52 |
| 1999-12-23 | 68.16 |
| 1999-12-22 | 55.79 |
| 1999-12-21 | 60.74 |
| 1999-12-20 | 63.21 |
| 1999-12-17 | 63.21 |
| 1999-12-16 | 65.68 |
| 1999-12-15 | 55.79 |
| 1999-12-14 | 68.16 |
| 1999-12-13 | 68.16 |
| 1999-12-10 | 68.16 |
| 1999-12-09 | 90.41 |
| 1999-12-08 | 97.83 |
| 1999-12-07 | 73.10 |
| 1999-12-06 | 82.99 |
| 1999-12-03 | 85.47 |
| 1999-12-02 | 68.16 |
| 1999-12-01 | 63.21 |
| 1999-11-30 | 55.79 |
| 1999-11-29 | 55.79 |
| 1999-11-26 | 55.79 |
| 1999-11-25 | 55.79 |
| 1999-11-24 | 63.21 |
| 1999-11-23 | 60.74 |
| 1999-11-22 | 63.21 |
| 1999-11-19 | 60.74 |
| 1999-11-18 | 45.90 |
| 1999-11-17 | 50.85 |
| 1999-11-16 | 48.37 |
| 1999-11-15 | 63.21 |
| 1999-11-12 | 58.27 |
| 1999-11-11 | 60.74 |
| 1999-11-10 | 60.74 |
| 1999-11-09 | 63.21 |
| 1999-11-08 | 63.21 |
| 1999-11-05 | 68.16 |
| 1999-11-04 | 68.16 |
| 1999-11-03 | 65.68 |
| 1999-11-02 | 65.68 |
| 1999-11-01 | 65.68 |
| 1999-10-29 | 68.16 |
| 1999-10-28 | 68.16 |
| 1999-10-27 | 63.21 |
| 1999-10-26 | 63.21 |
| 1999-10-25 | 70.63 |
| 1999-10-22 | 70.63 |
| 1999-10-21 | 60.74 |
| 1999-10-20 | 63.21 |
| 1999-10-19 | 58.27 |
| 1999-10-15 | 68.16 |
| 1999-10-14 | 73.10 |
| 1999-10-13 | 68.16 |
| 1999-10-12 | 75.58 |
| 1999-10-11 | 78.05 |
| 1999-10-08 | 82.99 |
| 1999-10-07 | 90.41 |
| 1999-10-06 | 87.94 |
| 1999-10-05 | 95.36 |
| 1999-10-04 | 105.25 |
| 1999-09-30 | 105.25 |
| 1999-09-29 | 107.72 |
| 1999-09-28 | 107.72 |
| 1999-09-27 | 107.72 |
| 1999-09-24 | 120.09 |
| 1999-09-23 | 112.67 |
| 1999-09-22 | 92.89 |
| 1999-09-21 | 97.83 |
| 1999-09-20 | 97.83 |
| 1999-09-17 | 90.41 |
| 1999-09-15 | 97.83 |
| 1999-09-14 | 100.30 |
| 1999-09-13 | 78.05 |
| 1999-09-10 | 78.05 |
| 1999-09-09 | 78.05 |
| 1999-09-08 | 78.05 |
| 1999-09-07 | 78.05 |
| 1999-09-06 | 78.05 |
| 1999-09-03 | 68.29 |
| 1999-09-02 | 60.98 |
| 1999-09-01 | 53.66 |
| 1999-08-31 | 43.90 |
| 1999-08-30 | 46.34 |
| 1999-08-27 | 41.46 |
| 1999-08-26 | 39.02 |
| 1999-08-25 | 41.46 |
| 1999-08-24 | 41.46 |
| 1999-08-23 | 39.02 |
| 1999-08-20 | 39.02 |
| 1999-08-19 | 39.02 |
| 1999-08-18 | 41.46 |
| 1999-08-17 | 39.02 |
| 1999-08-16 | 41.46 |
| 1999-08-13 | 34.15 |
| 1999-08-12 | 34.15 |
| 1999-08-11 | 31.71 |
| 1999-08-10 | 34.15 |
| 1999-08-09 | 36.59 |
| 1999-08-06 | 39.02 |
| 1999-08-05 | 41.46 |
| 1999-08-04 | 43.90 |
| 1999-08-03 | 43.90 |
| 1999-08-02 | 48.78 |
| 1999-07-30 | 46.34 |
| 1999-07-29 | 46.34 |
| 1999-07-28 | 46.34 |
| 1999-07-27 | 43.90 |
| 1999-07-26 | 41.46 |
| 1999-07-23 | 34.15 |
| 1999-07-22 | 31.71 |
| 1999-07-21 | 34.15 |
| 1999-07-20 | 34.15 |
| 1999-07-19 | 34.15 |
| 1999-07-16 | 34.15 |
| 1999-07-15 | 34.15 |
| 1999-07-14 | 36.59 |
| 1999-07-13 | 36.59 |
| 1999-07-12 | 39.02 |
| 1999-07-09 | 43.90 |
| 1999-07-08 | 36.59 |
| 1999-07-07 | 39.02 |
| 1999-07-06 | 43.90 |
| 1999-07-05 | 31.71 |
| 1999-07-02 | 31.71 |
| 1999-06-30 | 21.95 |
| 1999-06-29 | 20.73 |
| 1999-06-28 | 29.27 |
| 1999-06-25 | 31.71 |
| 1999-06-24 | 19.51 |
| 1999-06-23 | 14.63 |
| 1999-06-22 | 14.63 |
| 1999-06-21 | 18.29 |
| 1999-06-17 | 19.51 |
| 1999-06-16 | -76.10 |
| 1999-06-15 | 20.73 |
| 1999-06-14 | 20.73 |
| 1999-06-11 | 18.29 |
| 1999-06-10 | 15.85 |
| 1999-06-09 | 19.51 |
| 1999-06-08 | 20.73 |
| 1999-06-07 | 19.51 |
| 1999-06-04 | 18.29 |
| 1999-06-03 | 18.29 |
| 1999-06-02 | 20.73 |
| 1999-06-01 | 20.73 |
| 1999-05-31 | 18.29 |
| 1999-05-28 | 18.29 |
| 1999-05-27 | 19.51 |
| 1999-05-26 | 19.51 |
| 1999-05-25 | 21.95 |
| 1999-05-24 | 20.73 |
| 1999-05-21 | 19.51 |
| 1999-05-20 | 21.95 |
| 1999-05-19 | 21.95 |
| 1999-05-18 | 24.39 |
| 1999-05-17 | 21.95 |
| 1999-05-14 | 28.05 |
| 1999-05-13 | 41.46 |
| 1999-05-12 | 42.68 |
| 1999-05-11 | 42.68 |
| 1999-05-10 | 42.68 |
| 1999-05-07 | 47.56 |
| 1999-05-06 | 59.76 |
| 1999-05-05 | 62.20 |
| 1999-05-04 | 43.90 |
| 1999-05-03 | 41.46 |
| 1999-04-30 | 31.71 |
| 1999-04-29 | 21.95 |
| 1999-04-28 | 21.95 |
| 1999-04-27 | 25.61 |
| 1999-04-26 | 26.83 |
| 1999-04-23 | 37.80 |
| 1999-04-22 | 26.83 |
| 1999-04-21 | 2.44 |
| 1999-04-20 | -1.22 |
| 1999-04-19 | 3.66 |
| 1999-04-16 | -2.44 |
| 1999-04-15 | -2.44 |
| 1999-04-14 | -2.44 |
| 1999-04-13 | 1.22 |
| 1999-04-12 | 0.00 |
| 1999-04-09 | 0.00 |
| 1999-04-08 | -2.44 |
| 1999-04-07 | 1.22 |
| 1999-04-01 | -6.10 |
| 1999-03-31 | -6.10 |
| 1999-03-30 | -6.10 |
| 1999-03-29 | -6.10 |
| 1999-03-26 | -1.22 |
| 1999-03-25 | 1.22 |
| 1999-03-24 | 4.88 |
| 1999-03-23 | -1.22 |
| 1999-03-22 | -4.88 |
| 1999-03-19 | -6.10 |
| 1999-03-18 | -6.10 |
| 1999-03-17 | -4.88 |
| 1999-03-16 | -6.10 |
| 1999-03-15 | -6.10 |
| 1999-03-12 | -6.10 |
| 1999-03-11 | -6.10 |
| 1999-03-10 | -8.54 |
| 1999-03-09 | -7.32 |
| 1999-03-08 | -4.88 |
| 1999-03-05 | -4.88 |
| 1999-03-04 | -4.88 |
| 1999-03-03 | -1.22 |
| 1999-03-02 | -1.22 |
| 1999-03-01 | 0.00 |
| 1999-02-26 | 2.44 |
| 1999-02-25 | 1.22 |
| 1999-02-24 | 1.22 |
| 1999-02-23 | -2.44 |
| 1999-02-22 | -2.44 |
| 1999-02-19 | -2.44 |
| 1999-02-15 | -2.44 |
| 1999-02-12 | -2.44 |
| 1999-02-11 | -10.98 |
| 1999-02-10 | -14.63 |
| 1999-02-09 | -14.63 |
| 1999-02-08 | -8.54 |
| 1999-02-05 | -2.44 |
| 1999-02-04 | -2.44 |
| 1999-02-03 | -2.44 |
| 1999-02-02 | -2.44 |
| 1999-02-01 | -1.22 |
| 1999-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy