Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06128 | 2014-06-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6128 % |
|---|---|
| 2025-12-17 | -85.38 |
| 2025-12-16 | -86.04 |
| 2025-12-15 | -85.68 |
| 2025-12-12 | -85.98 |
| 2025-12-11 | -86.04 |
| 2025-12-10 | -85.68 |
| 2025-12-09 | -85.13 |
| 2025-12-08 | -85.86 |
| 2025-12-05 | -82.78 |
| 2025-12-04 | -81.57 |
| 2025-12-03 | -80.06 |
| 2025-12-02 | -78.85 |
| 2025-12-01 | -78.85 |
| 2025-11-28 | -79.45 |
| 2025-11-27 | -78.85 |
| 2025-11-26 | -77.64 |
| 2025-11-25 | -77.04 |
| 2025-11-24 | -76.43 |
| 2025-11-21 | -75.83 |
| 2025-11-20 | -77.64 |
| 2025-11-19 | -81.57 |
| 2025-11-18 | -81.87 |
| 2025-11-17 | -82.17 |
| 2025-11-14 | -82.48 |
| 2025-11-13 | -83.08 |
| 2025-11-12 | -83.08 |
| 2025-11-11 | -82.78 |
| 2025-11-10 | -81.87 |
| 2025-11-07 | -81.87 |
| 2025-11-06 | -80.66 |
| 2025-11-05 | -80.97 |
| 2025-11-04 | -82.48 |
| 2025-11-03 | -80.97 |
| 2025-10-31 | -81.57 |
| 2025-10-30 | -81.27 |
| 2025-10-28 | -82.17 |
| 2025-10-27 | -81.57 |
| 2025-10-24 | -83.38 |
| 2025-10-23 | -82.78 |
| 2025-10-22 | -82.48 |
| 2025-10-21 | -81.87 |
| 2025-10-20 | -80.66 |
| 2025-10-17 | -82.78 |
| 2025-10-16 | -82.78 |
| 2025-10-15 | -81.27 |
| 2025-10-14 | -82.78 |
| 2025-10-13 | -80.66 |
| 2025-10-10 | -79.45 |
| 2025-10-09 | -79.76 |
| 2025-10-08 | -80.06 |
| 2025-10-06 | -80.06 |
| 2025-10-03 | -80.36 |
| 2025-10-02 | -81.27 |
| 2025-09-30 | -81.57 |
| 2025-09-29 | -82.78 |
| 2025-09-26 | -83.08 |
| 2025-09-25 | -82.48 |
| 2025-09-24 | -82.78 |
| 2025-09-23 | -82.17 |
| 2025-09-22 | -83.08 |
| 2025-09-19 | -81.57 |
| 2025-09-18 | -83.08 |
| 2025-09-17 | -85.68 |
| 2025-09-16 | -86.10 |
| 2025-09-15 | -85.92 |
| 2025-09-12 | -86.10 |
| 2025-09-11 | -86.59 |
| 2025-09-10 | -86.59 |
| 2025-09-09 | -86.65 |
| 2025-09-08 | -85.68 |
| 2025-09-05 | -86.40 |
| 2025-09-04 | -87.13 |
| 2025-09-03 | -86.95 |
| 2025-09-02 | -86.71 |
| 2025-09-01 | -87.37 |
| 2025-08-29 | -88.28 |
| 2025-08-28 | -88.58 |
| 2025-08-27 | -88.64 |
| 2025-08-26 | -88.34 |
| 2025-08-25 | -88.16 |
| 2025-08-22 | -87.73 |
| 2025-08-21 | -88.16 |
| 2025-08-20 | -88.16 |
| 2025-08-19 | -87.19 |
| 2025-08-18 | -87.67 |
| 2025-08-15 | -87.91 |
| 2025-08-14 | -88.04 |
| 2025-08-13 | -88.16 |
| 2025-08-12 | -88.28 |
| 2025-08-11 | -88.16 |
| 2025-08-08 | -88.10 |
| 2025-08-07 | -88.22 |
| 2025-08-06 | -88.76 |
| 2025-08-05 | -88.64 |
| 2025-08-04 | -89.12 |
| 2025-08-01 | -89.00 |
| 2025-07-31 | -88.64 |
| 2025-07-30 | -88.16 |
| 2025-07-29 | -88.22 |
| 2025-07-28 | -88.58 |
| 2025-07-25 | -88.76 |
| 2025-07-24 | -88.64 |
| 2025-07-23 | -88.52 |
| 2025-07-22 | -88.64 |
| 2025-07-21 | -87.97 |
| 2025-07-18 | -87.61 |
| 2025-07-17 | -87.01 |
| 2025-07-16 | -87.43 |
| 2025-07-15 | -88.22 |
| 2025-07-14 | -87.61 |
| 2025-07-11 | -88.22 |
| 2025-07-10 | -88.76 |
| 2025-07-09 | -89.06 |
| 2025-07-08 | -88.94 |
| 2025-07-07 | -88.64 |
| 2025-07-04 | -88.52 |
| 2025-07-03 | -88.58 |
| 2025-07-02 | -88.16 |
| 2025-06-30 | -88.58 |
| 2025-06-27 | -88.46 |
| 2025-06-26 | -88.76 |
| 2025-06-25 | -88.40 |
| 2025-06-24 | -87.97 |
| 2025-06-23 | -87.91 |
| 2025-06-20 | -87.67 |
| 2025-06-19 | -86.04 |
| 2025-06-18 | -86.59 |
| 2025-06-17 | -86.04 |
| 2025-06-16 | -86.22 |
| 2025-06-13 | -83.38 |
| 2025-06-12 | -82.48 |
| 2025-06-11 | -83.68 |
| 2025-06-10 | -85.62 |
| 2025-06-09 | -85.74 |
| 2025-06-06 | -86.04 |
| 2025-06-05 | -85.80 |
| 2025-06-04 | -85.62 |
| 2025-06-03 | -85.62 |
| 2025-06-02 | -85.44 |
| 2025-05-30 | -85.07 |
| 2025-05-29 | -85.01 |
| 2025-05-28 | -84.29 |
| 2025-05-27 | -83.68 |
| 2025-05-26 | -85.20 |
| 2025-05-23 | -87.07 |
| 2025-05-22 | -87.07 |
| 2025-05-21 | -87.07 |
| 2025-05-20 | -87.31 |
| 2025-05-19 | -87.13 |
| 2025-05-16 | -87.49 |
| 2025-05-15 | -88.10 |
| 2025-05-14 | -87.61 |
| 2025-05-13 | -87.55 |
| 2025-05-12 | -88.40 |
| 2025-05-09 | -88.40 |
| 2025-05-08 | -88.52 |
| 2025-05-07 | -88.52 |
| 2025-05-06 | -87.37 |
| 2025-05-02 | -87.31 |
| 2025-04-30 | -86.71 |
| 2025-04-29 | -86.65 |
| 2025-04-28 | -86.71 |
| 2025-04-25 | -87.25 |
| 2025-04-24 | -88.04 |
| 2025-04-23 | -88.04 |
| 2025-04-22 | -87.55 |
| 2025-04-17 | -88.40 |
| 2025-04-16 | -88.34 |
| 2025-04-15 | -87.61 |
| 2025-04-14 | -86.71 |
| 2025-04-11 | -88.22 |
| 2025-04-10 | -87.55 |
| 2025-04-09 | -86.52 |
| 2025-04-08 | -84.29 |
| 2025-04-07 | -85.50 |
| 2025-04-03 | -84.89 |
| 2025-04-02 | -85.80 |
| 2025-04-01 | -85.98 |
| 2025-03-31 | -83.38 |
| 2025-03-28 | -78.55 |
| 2025-03-27 | -79.45 |
| 2025-03-26 | -86.10 |
| 2025-03-25 | -86.78 |
| 2025-03-24 | -87.29 |
| 2025-03-21 | -87.29 |
| 2025-03-20 | -90.51 |
| 2025-03-19 | -92.54 |
| 2025-03-18 | -92.88 |
| 2025-03-17 | -93.22 |
| 2025-03-14 | -93.22 |
| 2025-03-13 | -93.39 |
| 2025-03-12 | -93.39 |
| 2025-03-11 | -93.22 |
| 2025-03-10 | -93.39 |
| 2025-03-07 | -93.22 |
| 2025-03-06 | -93.05 |
| 2025-03-05 | -93.22 |
| 2025-03-04 | -93.22 |
| 2025-03-03 | -93.22 |
| 2025-02-28 | -93.22 |
| 2025-02-27 | -92.88 |
| 2025-02-26 | -93.05 |
| 2025-02-25 | -93.05 |
| 2025-02-24 | -92.71 |
| 2025-02-21 | -92.71 |
| 2025-02-20 | -93.05 |
| 2025-02-19 | -92.71 |
| 2025-02-18 | -93.22 |
| 2025-02-17 | -92.88 |
| 2025-02-14 | -93.05 |
| 2025-02-13 | -93.05 |
| 2025-02-12 | -92.88 |
| 2025-02-11 | -93.05 |
| 2025-02-10 | -92.88 |
| 2025-02-07 | -92.88 |
| 2025-02-06 | -92.88 |
| 2025-02-05 | -92.54 |
| 2025-02-04 | -92.71 |
| 2025-02-03 | -92.37 |
| 2025-01-28 | -92.71 |
| 2025-01-27 | -92.54 |
| 2025-01-24 | -92.71 |
| 2025-01-23 | -92.71 |
| 2025-01-22 | -92.71 |
| 2025-01-21 | -92.71 |
| 2025-01-20 | -92.20 |
| 2025-01-17 | -92.54 |
| 2025-01-16 | -92.37 |
| 2025-01-15 | -92.71 |
| 2025-01-14 | -92.54 |
| 2025-01-13 | -92.71 |
| 2025-01-10 | -92.20 |
| 2025-01-09 | -92.37 |
| 2025-01-08 | -92.37 |
| 2025-01-07 | -92.03 |
| 2025-01-06 | -92.03 |
| 2025-01-03 | -92.03 |
| 2025-01-02 | -92.37 |
| 2024-12-31 | -92.37 |
| 2024-12-30 | -91.86 |
| 2024-12-27 | -92.71 |
| 2024-12-24 | -93.22 |
| 2024-12-23 | -93.05 |
| 2024-12-20 | -93.05 |
| 2024-12-19 | -92.71 |
| 2024-12-18 | -93.39 |
| 2024-12-17 | -93.39 |
| 2024-12-16 | -93.22 |
| 2024-12-13 | -93.39 |
| 2024-12-12 | -93.05 |
| 2024-12-11 | -93.22 |
| 2024-12-10 | -93.22 |
| 2024-12-09 | -93.56 |
| 2024-12-06 | -93.39 |
| 2024-12-05 | -93.39 |
| 2024-12-04 | -93.05 |
| 2024-12-03 | -91.53 |
| 2024-12-02 | -91.53 |
| 2024-11-29 | -92.03 |
| 2024-11-28 | -92.20 |
| 2024-11-27 | -92.54 |
| 2024-11-26 | -92.71 |
| 2024-11-25 | -91.69 |
| 2024-11-22 | -91.69 |
| 2024-11-21 | -90.85 |
| 2024-11-20 | -88.31 |
| 2024-11-19 | -88.81 |
| 2024-11-18 | -89.15 |
| 2024-11-15 | -88.14 |
| 2024-11-14 | -88.31 |
| 2024-11-13 | -86.95 |
| 2024-11-12 | -86.44 |
| 2024-11-11 | -86.44 |
| 2024-11-08 | -86.44 |
| 2024-11-07 | -85.76 |
| 2024-11-06 | -85.42 |
| 2024-11-05 | -85.42 |
| 2024-11-04 | -86.10 |
| 2024-11-01 | -85.42 |
| 2024-10-31 | -85.76 |
| 2024-10-30 | -85.25 |
| 2024-10-29 | -85.93 |
| 2024-10-28 | -85.42 |
| 2024-10-25 | -84.92 |
| 2024-10-24 | -84.07 |
| 2024-10-23 | -86.61 |
| 2024-10-22 | -87.12 |
| 2024-10-21 | -85.93 |
| 2024-10-18 | -85.93 |
| 2024-10-17 | -87.12 |
| 2024-10-16 | -87.29 |
| 2024-10-15 | -86.61 |
| 2024-10-14 | -85.76 |
| 2024-10-10 | -85.25 |
| 2024-10-09 | -85.59 |
| 2024-10-08 | -85.42 |
| 2024-10-07 | -81.36 |
| 2024-10-04 | -81.53 |
| 2024-10-03 | -85.25 |
| 2024-10-02 | -84.75 |
| 2024-09-30 | -88.31 |
| 2024-09-27 | -88.31 |
| 2024-09-26 | -88.14 |
| 2024-09-25 | -88.31 |
| 2024-09-24 | -87.97 |
| 2024-09-23 | -88.14 |
| 2024-09-20 | -88.14 |
| 2024-09-19 | -87.80 |
| 2024-09-17 | -88.31 |
| 2024-09-16 | -88.31 |
| 2024-09-13 | -88.64 |
| 2024-09-12 | -88.64 |
| 2024-09-11 | -88.47 |
| 2024-09-10 | -88.47 |
| 2024-09-09 | -88.14 |
| 2024-09-05 | -87.97 |
| 2024-09-04 | -87.80 |
| 2024-09-03 | -87.63 |
| 2024-09-02 | -88.14 |
| 2024-08-30 | -87.63 |
| 2024-08-29 | -88.14 |
| 2024-08-28 | -87.29 |
| 2024-08-27 | -87.63 |
| 2024-08-26 | -87.63 |
| 2024-08-23 | -88.14 |
| 2024-08-22 | -87.46 |
| 2024-08-21 | -87.63 |
| 2024-08-20 | -87.63 |
| 2024-08-19 | -86.95 |
| 2024-08-16 | -87.29 |
| 2024-08-15 | -87.80 |
| 2024-08-14 | -88.14 |
| 2024-08-13 | -88.14 |
| 2024-08-12 | -85.25 |
| 2024-08-09 | -85.76 |
| 2024-08-08 | -85.59 |
| 2024-08-07 | -85.25 |
| 2024-08-06 | -85.25 |
| 2024-08-05 | -84.92 |
| 2024-08-02 | -84.58 |
| 2024-08-01 | -84.24 |
| 2024-07-31 | -83.56 |
| 2024-07-30 | -83.56 |
| 2024-07-29 | -83.22 |
| 2024-07-26 | -83.39 |
| 2024-07-25 | -83.39 |
| 2024-07-24 | -83.05 |
| 2024-07-23 | -83.05 |
| 2024-07-22 | -83.05 |
| 2024-07-19 | -83.05 |
| 2024-07-18 | -82.71 |
| 2024-07-17 | -82.71 |
| 2024-07-16 | -82.88 |
| 2024-07-15 | -82.88 |
| 2024-07-12 | -82.71 |
| 2024-07-11 | -82.20 |
| 2024-07-10 | -82.20 |
| 2024-07-09 | -82.37 |
| 2024-07-08 | -82.20 |
| 2024-07-05 | -81.69 |
| 2024-07-04 | -78.98 |
| 2024-07-03 | -81.86 |
| 2024-07-02 | -82.20 |
| 2024-06-28 | -80.85 |
| 2024-06-27 | -81.36 |
| 2024-06-26 | -80.85 |
| 2024-06-25 | -80.51 |
| 2024-06-24 | -80.34 |
| 2024-06-21 | -80.00 |
| 2024-06-20 | -79.49 |
| 2024-06-19 | -78.98 |
| 2024-06-18 | -79.32 |
| 2024-06-17 | -79.49 |
| 2024-06-14 | -79.49 |
| 2024-06-13 | -79.15 |
| 2024-06-12 | -78.81 |
| 2024-06-11 | -78.64 |
| 2024-06-07 | -77.46 |
| 2024-06-06 | -79.66 |
| 2024-06-05 | -79.49 |
| 2024-06-04 | -78.81 |
| 2024-06-03 | -78.81 |
| 2024-05-31 | -78.31 |
| 2024-05-30 | -77.80 |
| 2024-05-29 | -78.14 |
| 2024-05-28 | -77.12 |
| 2024-05-27 | -77.63 |
| 2024-05-24 | -77.12 |
| 2024-05-23 | -76.61 |
| 2024-05-22 | -75.76 |
| 2024-05-21 | -74.92 |
| 2024-05-20 | -74.41 |
| 2024-05-17 | -75.93 |
| 2024-05-16 | -74.58 |
| 2024-05-14 | -73.73 |
| 2024-05-13 | -74.75 |
| 2024-05-10 | -73.05 |
| 2024-05-09 | -72.20 |
| 2024-05-08 | -72.20 |
| 2024-05-07 | -64.58 |
| 2024-05-06 | -65.93 |
| 2024-05-03 | -80.85 |
| 2024-05-02 | -80.17 |
| 2024-04-30 | -80.34 |
| 2024-04-29 | -80.34 |
| 2024-04-26 | -79.15 |
| 2024-04-25 | -78.47 |
| 2024-04-24 | -78.31 |
| 2024-04-23 | -78.31 |
| 2024-04-22 | -77.12 |
| 2024-04-19 | -77.12 |
| 2024-04-18 | -76.44 |
| 2024-04-17 | -76.44 |
| 2024-04-16 | -77.46 |
| 2024-04-15 | -76.27 |
| 2024-04-12 | -74.58 |
| 2024-04-11 | -74.75 |
| 2024-04-10 | -71.36 |
| 2024-04-09 | -70.17 |
| 2024-04-08 | -71.19 |
| 2024-04-05 | -74.07 |
| 2024-04-03 | -71.19 |
| 2024-04-02 | -71.02 |
| 2024-03-28 | -69.49 |
| 2024-03-27 | -69.49 |
| 2024-03-26 | -69.66 |
| 2024-03-25 | -69.49 |
| 2024-03-22 | -70.00 |
| 2024-03-21 | -69.49 |
| 2024-03-20 | -70.68 |
| 2024-03-19 | -67.80 |
| 2024-03-18 | -67.12 |
| 2024-03-15 | -68.14 |
| 2024-03-14 | -70.17 |
| 2024-03-13 | -71.19 |
| 2024-03-12 | -68.31 |
| 2024-03-11 | -69.49 |
| 2024-03-08 | -69.49 |
| 2024-03-07 | -70.34 |
| 2024-03-06 | -72.54 |
| 2024-03-05 | -70.85 |
| 2024-03-04 | -70.68 |
| 2024-03-01 | -71.02 |
| 2024-02-29 | -67.46 |
| 2024-02-28 | -66.10 |
| 2024-02-27 | -66.27 |
| 2024-02-26 | -65.25 |
| 2024-02-23 | -66.10 |
| 2024-02-22 | -63.05 |
| 2024-02-21 | -64.41 |
| 2024-02-20 | -66.10 |
| 2024-02-19 | -66.27 |
| 2024-02-16 | -61.02 |
| 2024-02-15 | -61.36 |
| 2024-02-14 | -61.36 |
| 2024-02-09 | -61.36 |
| 2024-02-08 | -61.36 |
| 2024-02-07 | -61.36 |
| 2024-02-06 | -61.36 |
| 2024-02-05 | -61.86 |
| 2024-02-02 | -61.86 |
| 2024-02-01 | -62.03 |
| 2024-01-31 | -59.32 |
| 2024-01-30 | -56.78 |
| 2024-01-29 | -58.98 |
| 2024-01-26 | -49.15 |
| 2024-01-25 | -47.46 |
| 2024-01-24 | -47.46 |
| 2024-01-23 | -47.46 |
| 2024-01-22 | -45.76 |
| 2024-01-19 | -44.07 |
| 2024-01-18 | -45.76 |
| 2024-01-17 | -45.76 |
| 2024-01-16 | -44.07 |
| 2024-01-15 | -44.07 |
| 2024-01-12 | -44.07 |
| 2024-01-11 | -44.92 |
| 2024-01-10 | -47.46 |
| 2024-01-09 | -46.61 |
| 2024-01-08 | -47.46 |
| 2024-01-05 | -45.76 |
| 2024-01-04 | -45.76 |
| 2024-01-03 | -44.92 |
| 2024-01-02 | -47.46 |
| 2023-12-29 | -45.76 |
| 2023-12-28 | -46.61 |
| 2023-12-27 | -41.53 |
| 2023-12-22 | -42.37 |
| 2023-12-21 | -40.68 |
| 2023-12-20 | -38.14 |
| 2023-12-19 | -38.14 |
| 2023-12-18 | -37.29 |
| 2023-12-15 | -38.98 |
| 2023-12-14 | -35.59 |
| 2023-12-13 | -36.44 |
| 2023-12-12 | -35.59 |
| 2023-12-11 | -33.90 |
| 2023-12-08 | -32.20 |
| 2023-12-07 | -28.81 |
| 2023-12-06 | -36.44 |
| 2023-12-05 | -32.20 |
| 2023-12-04 | -32.20 |
| 2023-12-01 | -30.51 |
| 2023-11-30 | -33.05 |
| 2023-11-29 | -32.20 |
| 2023-11-28 | -30.51 |
| 2023-11-27 | -32.20 |
| 2023-11-24 | -31.36 |
| 2023-11-23 | -31.36 |
| 2023-11-22 | -31.36 |
| 2023-11-21 | -29.66 |
| 2023-11-20 | -27.97 |
| 2023-11-17 | -27.97 |
| 2023-11-16 | -27.12 |
| 2023-11-15 | -27.12 |
| 2023-11-14 | -25.42 |
| 2023-11-13 | -25.42 |
| 2023-11-10 | -23.73 |
| 2023-11-09 | -24.58 |
| 2023-11-08 | -27.97 |
| 2023-11-07 | -27.97 |
| 2023-11-06 | -28.81 |
| 2023-11-03 | -28.81 |
| 2023-11-02 | -28.81 |
| 2023-11-01 | -27.12 |
| 2023-10-31 | -29.66 |
| 2023-10-30 | -27.97 |
| 2023-10-27 | -28.81 |
| 2023-10-26 | -29.66 |
| 2023-10-25 | -30.51 |
| 2023-10-24 | -26.27 |
| 2023-10-20 | -32.20 |
| 2023-10-19 | -32.20 |
| 2023-10-18 | -31.36 |
| 2023-10-17 | -31.36 |
| 2023-10-16 | -31.36 |
| 2023-10-13 | -31.36 |
| 2023-10-12 | -31.36 |
| 2023-10-11 | -29.66 |
| 2023-10-10 | -31.36 |
| 2023-10-09 | -30.51 |
| 2023-10-06 | -28.81 |
| 2023-10-05 | -30.51 |
| 2023-10-04 | -30.51 |
| 2023-10-03 | -30.51 |
| 2023-09-29 | -28.81 |
| 2023-09-28 | -30.51 |
| 2023-09-27 | -29.66 |
| 2023-09-26 | -30.51 |
| 2023-09-25 | -30.51 |
| 2023-09-22 | -30.51 |
| 2023-09-21 | -30.51 |
| 2023-09-20 | -29.66 |
| 2023-09-19 | -28.81 |
| 2023-09-18 | -29.66 |
| 2023-09-15 | -28.81 |
| 2023-09-14 | -27.12 |
| 2023-09-13 | -31.36 |
| 2023-09-12 | -27.97 |
| 2023-09-11 | -22.88 |
| 2023-09-07 | -29.66 |
| 2023-09-06 | -21.19 |
| 2023-09-05 | -27.12 |
| 2023-09-04 | -26.27 |
| 2023-08-31 | -27.12 |
| 2023-08-30 | -28.81 |
| 2023-08-29 | -23.73 |
| 2023-08-28 | -24.58 |
| 2023-08-25 | -23.73 |
| 2023-08-24 | -23.73 |
| 2023-08-23 | -27.12 |
| 2023-08-22 | -29.66 |
| 2023-08-21 | -29.66 |
| 2023-08-18 | -27.12 |
| 2023-08-17 | -23.73 |
| 2023-08-16 | -32.20 |
| 2023-08-15 | -29.66 |
| 2023-08-14 | -29.66 |
| 2023-08-11 | -28.81 |
| 2023-08-10 | -27.12 |
| 2023-08-09 | -28.81 |
| 2023-08-08 | -27.12 |
| 2023-08-07 | -27.12 |
| 2023-08-04 | -26.27 |
| 2023-08-03 | -27.12 |
| 2023-08-02 | -26.27 |
| 2023-08-01 | -24.58 |
| 2023-07-31 | -23.73 |
| 2023-07-28 | -22.03 |
| 2023-07-27 | -23.73 |
| 2023-07-26 | -22.03 |
| 2023-07-25 | -20.34 |
| 2023-07-24 | -22.03 |
| 2023-07-21 | -20.34 |
| 2023-07-20 | -19.49 |
| 2023-07-19 | -15.25 |
| 2023-07-18 | -15.25 |
| 2023-07-14 | -20.34 |
| 2023-07-13 | -18.64 |
| 2023-07-12 | -20.34 |
| 2023-07-11 | -20.34 |
| 2023-07-10 | -19.49 |
| 2023-07-07 | -19.49 |
| 2023-07-06 | -20.34 |
| 2023-07-05 | -20.34 |
| 2023-07-04 | -17.80 |
| 2023-07-03 | -13.56 |
| 2023-06-30 | -17.80 |
| 2023-06-29 | -21.19 |
| 2023-06-28 | -17.80 |
| 2023-06-27 | -16.95 |
| 2023-06-26 | -11.86 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | -13.56 |
| 2023-06-20 | -24.58 |
| 2023-06-19 | -25.42 |
| 2023-06-16 | -25.42 |
| 2023-06-15 | -24.58 |
| 2023-06-14 | -27.97 |
| 2023-06-13 | -25.42 |
| 2023-06-12 | -22.88 |
| 2023-06-09 | -27.97 |
| 2023-06-08 | -28.81 |
| 2023-06-07 | -26.27 |
| 2023-06-06 | -23.73 |
| 2023-06-05 | -23.73 |
| 2023-06-02 | -26.27 |
| 2023-06-01 | -29.66 |
| 2023-05-31 | -27.97 |
| 2023-05-30 | -27.97 |
| 2023-05-29 | -27.97 |
| 2023-05-25 | -27.97 |
| 2023-05-24 | -27.12 |
| 2023-05-23 | -24.58 |
| 2023-05-22 | -23.73 |
| 2023-05-19 | -20.34 |
| 2023-05-18 | -21.19 |
| 2023-05-17 | -22.03 |
| 2023-05-16 | -20.34 |
| 2023-05-15 | -20.34 |
| 2023-05-12 | -22.03 |
| 2023-05-11 | -23.73 |
| 2023-05-10 | -20.34 |
| 2023-05-09 | -24.58 |
| 2023-05-08 | -22.03 |
| 2023-05-05 | -24.58 |
| 2023-05-04 | -22.03 |
| 2023-05-03 | -22.88 |
| 2023-05-02 | -18.64 |
| 2023-04-28 | -27.12 |
| 2023-04-27 | -23.73 |
| 2023-04-26 | -24.58 |
| 2023-04-25 | -22.03 |
| 2023-04-24 | -19.49 |
| 2023-04-21 | -18.64 |
| 2023-04-20 | -18.64 |
| 2023-04-19 | -16.10 |
| 2023-04-18 | -13.56 |
| 2023-04-17 | -15.25 |
| 2023-04-14 | -15.25 |
| 2023-04-13 | -13.56 |
| 2023-04-12 | -13.56 |
| 2023-04-11 | -11.86 |
| 2023-04-06 | -13.56 |
| 2023-04-04 | -13.56 |
| 2023-04-03 | -13.56 |
| 2023-03-31 | -6.78 |
| 2023-03-30 | -6.78 |
| 2023-03-29 | -8.47 |
| 2023-03-28 | -8.47 |
| 2023-03-27 | -6.78 |
| 2023-03-24 | -5.08 |
| 2023-03-23 | -6.78 |
| 2023-03-22 | -6.78 |
| 2023-03-21 | -8.47 |
| 2023-03-20 | -6.78 |
| 2023-03-17 | -10.17 |
| 2023-03-16 | -10.17 |
| 2023-03-15 | -13.56 |
| 2023-03-14 | -8.47 |
| 2023-03-13 | 1.69 |
| 2023-03-10 | 5.08 |
| 2023-03-09 | 8.47 |
| 2023-03-08 | 8.47 |
| 2023-03-07 | 8.47 |
| 2023-03-06 | 8.47 |
| 2023-03-03 | 10.17 |
| 2023-03-02 | 11.86 |
| 2023-03-01 | 10.17 |
| 2023-02-28 | 13.56 |
| 2023-02-27 | -1.69 |
| 2023-02-24 | 1.69 |
| 2023-02-23 | 3.39 |
| 2023-02-22 | 6.78 |
| 2023-02-21 | 6.78 |
| 2023-02-20 | 13.56 |
| 2023-02-17 | 13.56 |
| 2023-02-16 | 16.95 |
| 2023-02-15 | 18.64 |
| 2023-02-14 | 23.73 |
| 2023-02-13 | 22.03 |
| 2023-02-10 | 18.64 |
| 2023-02-09 | 15.25 |
| 2023-02-08 | 18.64 |
| 2023-02-07 | 15.25 |
| 2023-02-06 | 22.03 |
| 2023-02-03 | 16.95 |
| 2023-02-02 | 15.25 |
| 2023-02-01 | 20.34 |
| 2023-01-31 | -3.39 |
| 2023-01-30 | -5.08 |
| 2023-01-27 | 1.69 |
| 2023-01-26 | -3.39 |
| 2023-01-20 | -21.19 |
| 2023-01-19 | -22.03 |
| 2023-01-18 | -26.27 |
| 2023-01-17 | -27.12 |
| 2023-01-16 | -26.27 |
| 2023-01-13 | -27.97 |
| 2023-01-12 | -25.42 |
| 2023-01-11 | -26.27 |
| 2023-01-10 | -24.58 |
| 2023-01-09 | -20.34 |
| 2023-01-06 | -23.73 |
| 2023-01-05 | -27.12 |
| 2023-01-04 | -26.27 |
| 2023-01-03 | -22.88 |
| 2022-12-30 | -25.42 |
| 2022-12-29 | -26.27 |
| 2022-12-28 | -23.73 |
| 2022-12-23 | -22.03 |
| 2022-12-22 | -22.03 |
| 2022-12-21 | -23.73 |
| 2022-12-20 | -23.73 |
| 2022-12-19 | -19.49 |
| 2022-12-16 | -16.10 |
| 2022-12-15 | -16.10 |
| 2022-12-14 | -17.80 |
| 2022-12-13 | -13.56 |
| 2022-12-12 | -13.56 |
| 2022-12-09 | -10.17 |
| 2022-12-08 | -10.17 |
| 2022-12-07 | -11.86 |
| 2022-12-06 | -5.08 |
| 2022-12-05 | -8.47 |
| 2022-12-02 | -16.10 |
| 2022-12-01 | -13.56 |
| 2022-11-30 | -8.47 |
| 2022-11-29 | -21.19 |
| 2022-11-28 | -20.34 |
| 2022-11-25 | -19.49 |
| 2022-11-24 | -17.80 |
| 2022-11-23 | -22.03 |
| 2022-11-22 | -20.34 |
| 2022-11-21 | -16.95 |
| 2022-11-18 | -15.25 |
| 2022-11-17 | -13.56 |
| 2022-11-16 | -3.39 |
| 2022-11-15 | 10.17 |
| 2022-11-14 | -22.88 |
| 2022-11-11 | -24.58 |
| 2022-11-10 | -23.73 |
| 2022-11-09 | -25.42 |
| 2022-11-08 | -23.73 |
| 2022-11-07 | -22.03 |
| 2022-11-04 | -29.66 |
| 2022-11-03 | -33.90 |
| 2022-11-02 | -32.20 |
| 2022-11-01 | -32.20 |
| 2022-10-31 | -33.90 |
| 2022-10-28 | -35.59 |
| 2022-10-27 | -30.51 |
| 2022-10-26 | -31.36 |
| 2022-10-25 | -32.20 |
| 2022-10-24 | -29.66 |
| 2022-10-21 | -22.88 |
| 2022-10-20 | -22.88 |
| 2022-10-19 | -20.34 |
| 2022-10-18 | -20.34 |
| 2022-10-17 | -15.25 |
| 2022-10-14 | -15.25 |
| 2022-10-13 | -15.25 |
| 2022-10-12 | -13.56 |
| 2022-10-11 | -10.17 |
| 2022-10-10 | -11.86 |
| 2022-10-07 | -5.08 |
| 2022-10-06 | -8.47 |
| 2022-10-05 | -5.08 |
| 2022-10-03 | -8.47 |
| 2022-09-30 | -11.86 |
| 2022-09-29 | -11.86 |
| 2022-09-28 | -10.17 |
| 2022-09-27 | -1.69 |
| 2022-09-26 | 1.69 |
| 2022-09-23 | 10.17 |
| 2022-09-22 | 22.03 |
| 2022-09-21 | 32.20 |
| 2022-09-20 | 30.51 |
| 2022-09-19 | 33.90 |
| 2022-09-16 | 37.29 |
| 2022-09-15 | 32.20 |
| 2022-09-14 | 38.98 |
| 2022-09-13 | 42.37 |
| 2022-09-09 | 32.20 |
| 2022-09-08 | 28.81 |
| 2022-09-07 | 37.29 |
| 2022-09-06 | 37.29 |
| 2022-09-05 | 47.46 |
| 2022-09-02 | 61.02 |
| 2022-09-01 | 64.41 |
| 2022-08-31 | 55.93 |
| 2022-08-30 | 67.80 |
| 2022-08-29 | 74.58 |
| 2022-08-26 | 88.14 |
| 2022-08-25 | 88.14 |
| 2022-08-24 | 94.92 |
| 2022-08-23 | 128.81 |
| 2022-08-22 | 94.92 |
| 2022-08-19 | 91.53 |
| 2022-08-18 | 84.75 |
| 2022-08-17 | 161.02 |
| 2022-08-16 | 93.22 |
| 2022-08-15 | 86.44 |
| 2022-08-12 | 83.05 |
| 2022-08-11 | 98.31 |
| 2022-08-10 | 74.58 |
| 2022-08-09 | 67.80 |
| 2022-08-08 | 62.71 |
| 2022-08-05 | 55.93 |
| 2022-08-04 | 59.32 |
| 2022-08-03 | 54.24 |
| 2022-08-02 | 49.15 |
| 2022-08-01 | 54.24 |
| 2022-07-29 | 55.93 |
| 2022-07-28 | 49.15 |
| 2022-07-27 | 47.46 |
| 2022-07-26 | 55.93 |
| 2022-07-25 | 59.32 |
| 2022-07-22 | 66.10 |
| 2022-07-21 | 61.02 |
| 2022-07-20 | 67.80 |
| 2022-07-19 | 69.49 |
| 2022-07-18 | 69.49 |
| 2022-07-15 | 62.71 |
| 2022-07-14 | 64.41 |
| 2022-07-13 | 64.41 |
| 2022-07-12 | 62.71 |
| 2022-07-11 | 57.63 |
| 2022-07-08 | 64.41 |
| 2022-07-07 | 61.02 |
| 2022-07-06 | 61.02 |
| 2022-07-05 | 64.41 |
| 2022-07-04 | 67.80 |
| 2022-06-30 | 69.49 |
| 2022-06-29 | 62.71 |
| 2022-06-28 | 69.49 |
| 2022-06-27 | 66.10 |
| 2022-06-24 | 66.10 |
| 2022-06-23 | 62.71 |
| 2022-06-22 | 59.32 |
| 2022-06-21 | 64.41 |
| 2022-06-20 | 57.63 |
| 2022-06-17 | 71.19 |
| 2022-06-16 | 71.19 |
| 2022-06-15 | 71.19 |
| 2022-06-14 | 76.27 |
| 2022-06-13 | 76.27 |
| 2022-06-10 | 77.97 |
| 2022-06-09 | 77.97 |
| 2022-06-08 | 79.66 |
| 2022-06-07 | 83.05 |
| 2022-06-06 | 81.36 |
| 2022-06-02 | 88.14 |
| 2022-06-01 | 89.83 |
| 2022-05-31 | 88.14 |
| 2022-05-30 | 88.14 |
| 2022-05-27 | 86.44 |
| 2022-05-26 | 93.22 |
| 2022-05-25 | 96.61 |
| 2022-05-24 | 98.31 |
| 2022-05-23 | 96.61 |
| 2022-05-20 | 96.61 |
| 2022-05-19 | 103.39 |
| 2022-05-18 | 103.39 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 96.61 |
| 2022-05-13 | 94.92 |
| 2022-05-12 | 93.22 |
| 2022-05-11 | 79.66 |
| 2022-05-10 | 88.14 |
| 2022-05-06 | 89.83 |
| 2022-05-05 | 83.05 |
| 2022-05-04 | 89.83 |
| 2022-05-03 | 89.83 |
| 2022-04-29 | 94.92 |
| 2022-04-28 | 101.69 |
| 2022-04-27 | 103.39 |
| 2022-04-26 | 111.86 |
| 2022-04-25 | 111.86 |
| 2022-04-22 | 123.73 |
| 2022-04-21 | 118.64 |
| 2022-04-20 | 127.12 |
| 2022-04-19 | 123.73 |
| 2022-04-14 | 137.29 |
| 2022-04-13 | 135.59 |
| 2022-04-12 | 120.34 |
| 2022-04-11 | 120.34 |
| 2022-04-08 | 130.51 |
| 2022-04-07 | 133.90 |
| 2022-04-06 | 133.90 |
| 2022-04-04 | 135.59 |
| 2022-04-01 | 147.46 |
| 2022-03-31 | 154.24 |
| 2022-03-30 | 154.24 |
| 2022-03-29 | 128.81 |
| 2022-03-28 | 144.07 |
| 2022-03-25 | 174.58 |
| 2022-03-24 | 159.32 |
| 2022-03-23 | 105.08 |
| 2022-03-22 | 100.00 |
| 2022-03-21 | 108.47 |
| 2022-03-18 | 110.17 |
| 2022-03-17 | 89.83 |
| 2022-03-16 | 89.83 |
| 2022-03-15 | 84.75 |
| 2022-03-14 | 91.53 |
| 2022-03-11 | 94.92 |
| 2022-03-10 | 94.92 |
| 2022-03-09 | 83.05 |
| 2022-03-08 | 83.05 |
| 2022-03-07 | 94.92 |
| 2022-03-04 | 94.92 |
| 2022-03-03 | 89.83 |
| 2022-03-02 | 89.83 |
| 2022-03-01 | 94.92 |
| 2022-02-28 | 89.83 |
| 2022-02-25 | 86.44 |
| 2022-02-24 | 93.22 |
| 2022-02-23 | 106.78 |
| 2022-02-22 | 103.39 |
| 2022-02-21 | 125.42 |
| 2022-02-18 | 132.20 |
| 2022-02-17 | 133.90 |
| 2022-02-16 | 137.29 |
| 2022-02-15 | 137.29 |
| 2022-02-14 | 144.07 |
| 2022-02-11 | 137.29 |
| 2022-02-10 | 161.02 |
| 2022-02-09 | 184.75 |
| 2022-02-08 | 167.80 |
| 2022-02-07 | 152.54 |
| 2022-02-04 | 138.98 |
| 2022-01-31 | 106.78 |
| 2022-01-28 | 84.75 |
| 2022-01-27 | 88.14 |
| 2022-01-26 | 83.05 |
| 2022-01-25 | 76.27 |
| 2022-01-24 | 83.05 |
| 2022-01-21 | 79.66 |
| 2022-01-20 | 74.58 |
| 2022-01-19 | 74.58 |
| 2022-01-18 | 72.88 |
| 2022-01-17 | 72.88 |
| 2022-01-14 | 76.27 |
| 2022-01-13 | 72.88 |
| 2022-01-12 | 71.19 |
| 2022-01-11 | 72.88 |
| 2022-01-10 | 74.58 |
| 2022-01-07 | 72.88 |
| 2022-01-06 | 55.93 |
| 2022-01-05 | 52.54 |
| 2022-01-04 | 59.32 |
| 2022-01-03 | 54.24 |
| 2021-12-31 | 71.19 |
| 2021-12-30 | 62.71 |
| 2021-12-29 | 67.80 |
| 2021-12-28 | 86.44 |
| 2021-12-24 | 81.36 |
| 2021-12-23 | 52.54 |
| 2021-12-22 | 35.59 |
| 2021-12-21 | 32.20 |
| 2021-12-20 | 27.12 |
| 2021-12-17 | 27.12 |
| 2021-12-16 | 32.20 |
| 2021-12-15 | 38.98 |
| 2021-12-14 | 25.42 |
| 2021-12-13 | 25.42 |
| 2021-12-10 | 30.51 |
| 2021-12-09 | 28.81 |
| 2021-12-08 | 25.42 |
| 2021-12-07 | 23.73 |
| 2021-12-06 | 25.42 |
| 2021-12-03 | 30.51 |
| 2021-12-02 | 20.34 |
| 2021-12-01 | 20.34 |
| 2021-11-30 | 22.03 |
| 2021-11-29 | 22.03 |
| 2021-11-26 | 28.81 |
| 2021-11-25 | 32.20 |
| 2021-11-24 | 20.34 |
| 2021-11-23 | 20.34 |
| 2021-11-22 | 20.34 |
| 2021-11-19 | 16.95 |
| 2021-11-18 | 22.03 |
| 2021-11-17 | 23.73 |
| 2021-11-16 | 20.34 |
| 2021-11-15 | 23.73 |
| 2021-11-12 | 22.03 |
| 2021-11-11 | 22.03 |
| 2021-11-10 | 22.03 |
| 2021-11-09 | 22.03 |
| 2021-11-08 | 20.34 |
| 2021-11-05 | 20.34 |
| 2021-11-04 | 23.73 |
| 2021-11-03 | 23.73 |
| 2021-11-02 | 27.12 |
| 2021-11-01 | 25.42 |
| 2021-10-29 | 22.03 |
| 2021-10-28 | 22.03 |
| 2021-10-27 | 22.03 |
| 2021-10-26 | 23.73 |
| 2021-10-25 | 28.81 |
| 2021-10-22 | 25.42 |
| 2021-10-21 | 23.73 |
| 2021-10-20 | 28.81 |
| 2021-10-19 | 28.81 |
| 2021-10-18 | 25.42 |
| 2021-10-15 | 25.42 |
| 2021-10-12 | 28.81 |
| 2021-10-11 | 30.51 |
| 2021-10-08 | 18.64 |
| 2021-10-07 | 25.42 |
| 2021-10-06 | 18.64 |
| 2021-10-05 | 25.42 |
| 2021-10-04 | 11.86 |
| 2021-09-30 | 15.25 |
| 2021-09-29 | 13.56 |
| 2021-09-28 | 15.25 |
| 2021-09-27 | 18.64 |
| 2021-09-24 | 22.03 |
| 2021-09-23 | 22.03 |
| 2021-09-21 | 25.42 |
| 2021-09-20 | 22.03 |
| 2021-09-17 | 30.51 |
| 2021-09-16 | 30.51 |
| 2021-09-15 | 33.90 |
| 2021-09-14 | 40.68 |
| 2021-09-13 | 44.07 |
| 2021-09-10 | 38.98 |
| 2021-09-09 | 42.37 |
| 2021-09-08 | 47.46 |
| 2021-09-07 | 37.29 |
| 2021-09-06 | 33.90 |
| 2021-09-03 | 33.90 |
| 2021-09-02 | 37.29 |
| 2021-09-01 | 35.59 |
| 2021-08-31 | 38.98 |
| 2021-08-30 | 35.59 |
| 2021-08-27 | 35.59 |
| 2021-08-26 | 35.59 |
| 2021-08-25 | 35.59 |
| 2021-08-24 | 37.29 |
| 2021-08-23 | 40.68 |
| 2021-08-20 | 37.29 |
| 2021-08-19 | 47.46 |
| 2021-08-18 | 50.85 |
| 2021-08-17 | 52.54 |
| 2021-08-16 | 54.24 |
| 2021-08-13 | 57.63 |
| 2021-08-12 | 61.02 |
| 2021-08-11 | 55.93 |
| 2021-08-10 | 59.32 |
| 2021-08-09 | 64.41 |
| 2021-08-06 | 49.15 |
| 2021-08-05 | 69.49 |
| 2021-08-04 | 30.51 |
| 2021-08-03 | 25.42 |
| 2021-08-02 | 27.12 |
| 2021-07-30 | 30.51 |
| 2021-07-29 | 32.20 |
| 2021-07-28 | 28.81 |
| 2021-07-27 | 25.42 |
| 2021-07-26 | 33.90 |
| 2021-07-23 | 37.29 |
| 2021-07-22 | 45.76 |
| 2021-07-21 | 37.29 |
| 2021-07-20 | 33.90 |
| 2021-07-19 | 35.59 |
| 2021-07-16 | 40.68 |
| 2021-07-15 | 45.76 |
| 2021-07-14 | 49.15 |
| 2021-07-13 | 52.54 |
| 2021-07-12 | 55.93 |
| 2021-07-09 | 30.51 |
| 2021-07-08 | 32.20 |
| 2021-07-07 | 33.90 |
| 2021-07-06 | 32.20 |
| 2021-07-05 | 38.98 |
| 2021-07-02 | 33.90 |
| 2021-06-30 | 38.98 |
| 2021-06-29 | 40.68 |
| 2021-06-28 | 42.37 |
| 2021-06-25 | 52.54 |
| 2021-06-24 | 55.93 |
| 2021-06-23 | 61.02 |
| 2021-06-22 | 64.41 |
| 2021-06-21 | 62.71 |
| 2021-06-18 | 71.19 |
| 2021-06-17 | 66.10 |
| 2021-06-16 | 71.19 |
| 2021-06-15 | 72.88 |
| 2021-06-11 | 69.49 |
| 2021-06-10 | 74.58 |
| 2021-06-09 | 76.27 |
| 2021-06-08 | 81.36 |
| 2021-06-07 | 77.97 |
| 2021-06-04 | 69.49 |
| 2021-06-03 | 74.58 |
| 2021-06-02 | 74.58 |
| 2021-06-01 | 77.97 |
| 2021-05-31 | 72.88 |
| 2021-05-28 | 77.97 |
| 2021-05-27 | 76.27 |
| 2021-05-26 | 77.97 |
| 2021-05-25 | 83.05 |
| 2021-05-24 | 84.75 |
| 2021-05-21 | 91.53 |
| 2021-05-20 | 84.75 |
| 2021-05-18 | 88.14 |
| 2021-05-17 | 86.44 |
| 2021-05-14 | 86.44 |
| 2021-05-13 | 83.05 |
| 2021-05-12 | 88.14 |
| 2021-05-11 | 88.14 |
| 2021-05-10 | 94.92 |
| 2021-05-07 | 89.83 |
| 2021-05-06 | 94.92 |
| 2021-05-05 | 105.08 |
| 2021-05-04 | 96.61 |
| 2021-05-03 | 88.14 |
| 2021-04-30 | 89.83 |
| 2021-04-29 | 93.22 |
| 2021-04-28 | 84.75 |
| 2021-04-27 | 86.44 |
| 2021-04-26 | 91.53 |
| 2021-04-23 | 83.05 |
| 2021-04-22 | 86.44 |
| 2021-04-21 | 79.66 |
| 2021-04-20 | 77.97 |
| 2021-04-19 | 79.66 |
| 2021-04-16 | 79.66 |
| 2021-04-15 | 81.36 |
| 2021-04-14 | 81.36 |
| 2021-04-13 | 71.19 |
| 2021-04-12 | 77.97 |
| 2021-04-09 | 83.05 |
| 2021-04-08 | 94.92 |
| 2021-04-07 | 96.61 |
| 2021-04-01 | 67.80 |
| 2021-03-31 | 62.71 |
| 2021-03-30 | 71.19 |
| 2021-03-29 | 72.88 |
| 2021-03-26 | 81.36 |
| 2021-03-25 | 69.49 |
| 2021-03-24 | 76.27 |
| 2021-03-23 | 91.53 |
| 2021-03-22 | 96.61 |
| 2021-03-19 | 100.00 |
| 2021-03-18 | 101.69 |
| 2021-03-17 | 105.08 |
| 2021-03-16 | 96.61 |
| 2021-03-15 | 100.00 |
| 2021-03-12 | 103.39 |
| 2021-03-11 | 108.47 |
| 2021-03-10 | 98.31 |
| 2021-03-09 | 93.22 |
| 2021-03-08 | 106.78 |
| 2021-03-05 | 145.76 |
| 2021-03-04 | 144.07 |
| 2021-03-03 | 157.63 |
| 2021-03-02 | 133.90 |
| 2021-03-01 | 145.76 |
| 2021-02-26 | 100.00 |
| 2021-02-25 | 116.95 |
| 2021-02-24 | 116.95 |
| 2021-02-23 | 120.34 |
| 2021-02-22 | 115.25 |
| 2021-02-19 | 128.81 |
| 2021-02-18 | 137.29 |
| 2021-02-17 | 164.41 |
| 2021-02-16 | 116.95 |
| 2021-02-11 | 113.56 |
| 2021-02-10 | 115.25 |
| 2021-02-09 | 79.66 |
| 2021-02-08 | 96.61 |
| 2021-02-05 | 96.61 |
| 2021-02-04 | 145.76 |
| 2021-02-03 | -6.78 |
| 2021-02-02 | -6.78 |
| 2021-02-01 | -3.39 |
| 2021-01-29 | -5.08 |
| 2021-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy